History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 35,000 | +0 | 0.01% | 853,300 |
| 2025-10-13 | 2025-10-09 | 24.660 | 35,000 | +0 | 0.01% | 863,100 |
| 2025-10-10 | 2025-10-08 | 24.560 | 35,000 | +0 | 0.01% | 859,600 |
| 2025-10-09 | 2025-10-06 | 24.740 | 35,000 | +0 | 0.01% | 865,900 |
| 2025-10-08 | 2025-10-03 | 24.540 | 35,000 | +0 | 0.01% | 858,900 |
| 2025-10-06 | 2025-10-02 | 24.680 | 35,000 | +0 | 0.01% | 863,800 |
| 2025-10-03 | 2025-09-30 | 24.900 | 35,000 | +0 | 0.01% | 871,500 |
| 2025-10-02 | 2025-09-29 | 24.560 | 35,000 | +0 | 0.01% | 859,600 |
| 2025-09-30 | 2025-09-26 | 24.380 | 35,000 | +0 | 0.01% | 853,300 |
| 2025-09-29 | 2025-09-25 | 24.300 | 35,000 | +0 | 0.01% | 850,500 |
| 2025-09-26 | 2025-09-24 | 25.140 | 35,000 | +0 | 0.01% | 879,900 |
| 2025-09-25 | 2025-09-23 | 26.180 | 35,000 | +0 | 0.01% | 916,300 |
| 2025-09-24 | 2025-09-22 | 26.760 | 35,000 | +0 | 0.01% | 936,600 |
| 2025-09-23 | 2025-09-19 | 26.260 | 35,000 | +0 | 0.01% | 919,100 |
| 2025-09-22 | 2025-09-18 | 26.360 | 35,000 | +0 | 0.01% | 922,600 |
| 2025-09-19 | 2025-09-17 | 26.440 | 35,000 | +0 | 0.01% | 925,400 |
| 2025-09-18 | 2025-09-16 | 27.860 | 35,000 | +0 | 0.01% | 975,100 |
| 2025-09-17 | 2025-09-15 | 27.260 | 35,000 | +0 | 0.01% | 954,100 |
| 2025-09-16 | 2025-09-12 | 27.240 | 35,000 | +0 | 0.01% | 953,400 |
| 2025-09-15 | 2025-09-11 | 27.400 | 35,000 | +0 | 0.01% | 959,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 35,000 | +0 | 0.01% | 954,100 |
| 2025-09-11 | 2025-09-09 | 27.400 | 35,000 | +0 | 0.01% | 959,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 35,000 | +0 | 0.01% | 943,600 |
| 2025-09-09 | 2025-09-05 | 25.940 | 35,000 | +0 | 0.01% | 907,900 |
| 2025-09-08 | 2025-09-04 | 25.620 | 35,000 | +0 | 0.01% | 896,700 |
| 2025-09-05 | 2025-09-03 | 25.540 | 35,000 | +0 | 0.01% | 893,900 |
| 2025-09-04 | 2025-09-02 | 24.600 | 35,000 | +0 | 0.01% | 861,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 35,000 | +0 | 0.01% | 867,300 |
| 2025-09-02 | 2025-08-29 | 24.340 | 35,000 | +0 | 0.01% | 851,900 |
| 2025-09-01 | 2025-08-28 | 23.580 | 35,000 | +0 | 0.01% | 825,300 |
| 2025-08-29 | 2025-08-27 | 23.900 | 35,000 | +0 | 0.01% | 836,500 |
| 2025-08-28 | 2025-08-26 | 24.880 | 35,000 | +0 | 0.01% | 870,800 |
| 2025-08-27 | 2025-08-25 | 25.982 | 35,000 | +0 | 0.01% | 909,376 |
| 2025-08-26 | 2025-08-22 | 25.757 | 35,000 | +757 | 0.01% | 901,505 |
| 2025-08-25 | 2025-08-21 | 25.185 | 34,243 | +0 | 0.01% | 862,407 |
| 2025-08-22 | 2025-08-20 | 24.633 | 34,243 | +0 | 0.01% | 843,507 |
| 2025-08-21 | 2025-08-19 | 24.285 | 34,243 | +0 | 0.01% | 831,607 |
| 2025-08-20 | 2025-08-18 | 23.917 | 34,243 | +0 | 0.01% | 819,007 |
| 2025-08-19 | 2025-08-15 | 24.020 | 34,243 | +0 | 0.01% | 822,507 |
| 2025-08-18 | 2025-08-14 | 23.917 | 34,243 | +0 | 0.01% | 819,007 |
| 2025-08-15 | 2025-08-13 | 24.531 | 34,243 | +0 | 0.01% | 840,007 |
| 2025-08-14 | 2025-08-12 | 24.224 | 34,243 | +0 | 0.01% | 829,507 |
| 2025-08-13 | 2025-08-11 | 23.202 | 34,243 | +0 | 0.01% | 794,506 |
| 2025-08-12 | 2025-08-08 | 23.284 | 34,243 | +0 | 0.01% | 797,306 |
| 2025-08-11 | 2025-08-07 | 22.916 | 34,243 | +0 | 0.01% | 784,706 |
| 2025-08-08 | 2025-08-06 | 21.464 | 34,243 | +0 | 0.01% | 735,006 |
| 2025-08-07 | 2025-08-05 | 21.260 | 34,243 | +0 | 0.01% | 728,006 |
| 2025-08-06 | 2025-08-04 | 20.912 | 34,243 | +0 | 0.01% | 716,106 |
| 2025-08-05 | 2025-08-01 | 20.596 | 34,243 | +0 | 0.01% | 705,256 |
| 2025-08-04 | 2025-07-31 | 21.004 | 34,243 | +0 | 0.01% | 719,256 |
| 2025-08-01 | 2025-07-30 | 21.464 | 34,243 | +0 | 0.01% | 735,006 |
| 2025-07-31 | 2025-07-29 | 21.669 | 34,243 | +0 | 0.01% | 742,006 |
| 2025-07-30 | 2025-07-28 | 21.362 | 34,243 | +0 | 0.01% | 731,506 |
| 2025-07-29 | 2025-07-25 | 21.669 | 34,243 | +0 | 0.01% | 742,006 |
| 2025-07-28 | 2025-07-24 | 21.516 | 34,243 | +0 | 0.01% | 736,756 |
| 2025-07-25 | 2025-07-23 | 21.873 | 34,243 | +0 | 0.01% | 749,006 |
| 2025-07-24 | 2025-07-22 | 21.618 | 34,243 | +0 | 0.01% | 740,256 |
| 2025-07-23 | 2025-07-21 | 21.618 | 34,243 | +0 | 0.01% | 740,256 |
| 2025-07-22 | 2025-07-18 | 21.975 | 34,243 | +0 | 0.01% | 752,506 |
| 2025-07-21 | 2025-07-17 | 21.822 | 34,243 | +0 | 0.01% | 747,256 |
| 2025-07-18 | 2025-07-16 | 22.078 | 34,243 | +0 | 0.01% | 756,006 |
| 2025-07-17 | 2025-07-15 | 21.669 | 34,243 | +0 | 0.01% | 742,006 |
| 2025-07-16 | 2025-07-14 | 21.822 | 34,243 | +0 | 0.01% | 747,256 |
| 2025-07-15 | 2025-07-11 | 21.311 | 34,243 | +0 | 0.01% | 729,756 |
| 2025-07-14 | 2025-07-10 | 21.567 | 34,243 | +0 | 0.01% | 738,506 |
| 2025-07-11 | 2025-07-09 | 21.720 | 34,243 | +0 | 0.01% | 743,756 |
| 2025-07-10 | 2025-07-08 | 21.822 | 34,243 | +0 | 0.01% | 747,256 |
| 2025-07-09 | 2025-07-07 | 21.311 | 34,243 | +0 | 0.01% | 729,756 |
| 2025-07-08 | 2025-07-04 | 21.669 | 34,243 | +0 | 0.01% | 742,006 |
| 2025-07-07 | 2025-07-03 | 21.413 | 34,243 | +0 | 0.01% | 733,256 |
| 2025-07-04 | 2025-07-02 | 21.413 | 34,243 | +0 | 0.01% | 733,256 |
| 2025-07-03 | 2025-06-30 | 20.493 | 34,243 | +0 | 0.01% | 701,756 |
| 2025-07-02 | 2025-06-27 | 20.545 | 34,243 | +0 | 0.01% | 703,506 |
| 2025-06-30 | 2025-06-26 | 19.686 | 34,243 | +0 | 0.01% | 674,105 |
| 2025-06-27 | 2025-06-25 | 19.686 | 34,243 | +0 | 0.01% | 674,105 |
| 2025-06-26 | 2025-06-24 | 20.013 | 34,243 | +0 | 0.01% | 685,306 |
| 2025-06-25 | 2025-06-23 | 19.788 | 34,243 | +0 | 0.01% | 677,605 |
| 2025-06-24 | 2025-06-20 | 19.665 | 34,243 | +0 | 0.01% | 673,405 |
| 2025-06-23 | 2025-06-19 | 19.563 | 34,243 | +0 | 0.01% | 669,905 |
| 2025-06-20 | 2025-06-18 | 20.381 | 34,243 | +0 | 0.01% | 697,906 |
| 2025-06-19 | 2025-06-17 | 21.056 | 34,243 | +0 | 0.01% | 721,006 |
| 2025-06-18 | 2025-06-16 | 22.487 | 34,243 | +0 | 0.01% | 770,006 |
| 2025-06-17 | 2025-06-13 | 21.822 | 34,243 | +0 | 0.01% | 747,256 |
| 2025-06-16 | 2025-06-12 | 20.442 | 34,243 | +0 | 0.01% | 700,006 |
| 2025-06-13 | 2025-06-11 | 19.911 | 34,243 | +0 | 0.01% | 681,806 |
| 2025-06-12 | 2025-06-10 | 19.768 | 34,243 | +0 | 0.01% | 676,905 |
| 2025-06-11 | 2025-06-09 | 19.420 | 34,243 | +0 | 0.01% | 665,005 |
| 2025-06-10 | 2025-06-06 | 19.420 | 34,243 | +0 | 0.01% | 665,005 |
| 2025-06-09 | 2025-06-05 | 19.625 | 34,243 | +0 | 0.01% | 672,005 |
| 2025-06-06 | 2025-06-04 | 19.195 | 34,243 | +0 | 0.01% | 657,305 |
| 2025-06-05 | 2025-06-03 | 19.011 | 34,243 | +0 | 0.01% | 651,005 |
| 2025-06-04 | 2025-06-02 | 18.786 | 34,243 | +0 | 0.01% | 643,305 |
| 2025-06-03 | 2025-05-30 | 18.541 | 34,243 | +0 | 0.01% | 634,905 |
| 2025-06-02 | 2025-05-29 | 19.032 | 34,243 | +0 | 0.01% | 651,705 |
| 2025-05-30 | 2025-05-28 | 18.991 | 34,243 | +0 | 0.01% | 650,305 |
| 2025-05-29 | 2025-05-27 | 18.582 | 34,243 | +0 | 0.01% | 636,305 |
| 2025-05-28 | 2025-05-26 | 18.275 | 34,243 | +0 | 0.01% | 625,805 |
| 2025-05-27 | 2025-05-23 | 18.337 | 34,243 | +0 | 0.01% | 627,905 |
| 2025-05-26 | 2025-05-22 | 18.602 | 34,243 | +0 | 0.01% | 637,005 |
| 2025-05-23 | 2025-05-21 | 18.173 | 34,243 | +0 | 0.01% | 622,305 |
| 2025-05-22 | 2025-05-20 | 18.071 | 34,243 | +0 | 0.01% | 618,805 |
| 2025-05-21 | 2025-05-19 | 17.989 | 34,243 | +0 | 0.01% | 616,005 |
| 2025-05-20 | 2025-05-16 | 17.805 | 34,243 | +0 | 0.01% | 609,705 |
| 2025-05-19 | 2025-05-15 | 18.030 | 34,243 | +0 | 0.01% | 617,405 |
| 2025-05-16 | 2025-05-14 | 18.010 | 34,243 | +0 | 0.01% | 616,705 |
| 2025-05-15 | 2025-05-13 | 17.846 | 34,243 | +0 | 0.01% | 611,105 |
| 2025-05-14 | 2025-05-12 | 17.867 | 34,243 | +0 | 0.01% | 611,805 |
| 2025-05-13 | 2025-05-09 | 18.214 | 34,243 | +0 | 0.01% | 623,705 |
| 2025-05-12 | 2025-05-08 | 18.194 | 34,243 | +0 | 0.01% | 623,005 |
| 2025-05-09 | 2025-05-07 | 18.153 | 34,243 | +0 | 0.01% | 621,605 |
| 2025-05-08 | 2025-05-06 | 18.255 | 34,243 | +0 | 0.01% | 625,105 |
| 2025-05-07 | 2025-05-02 | 17.785 | 34,243 | +0 | 0.01% | 609,005 |
| 2025-05-06 | 2025-04-30 | 17.294 | 34,243 | +0 | 0.01% | 592,205 |
| 2025-05-02 | 2025-04-29 | 16.804 | 34,243 | +0 | 0.01% | 575,405 |
| 2025-04-30 | 2025-04-28 | 17.028 | 34,243 | +0 | 0.01% | 583,105 |
| 2025-04-29 | 2025-04-25 | 16.824 | 34,243 | +0 | 0.01% | 576,105 |
| 2025-04-28 | 2025-04-24 | 17.131 | 34,243 | +0 | 0.01% | 586,605 |
| 2025-04-25 | 2025-04-23 | 16.783 | 34,243 | +0 | 0.01% | 574,705 |
| 2025-04-24 | 2025-04-22 | 17.478 | 34,243 | +0 | 0.01% | 598,505 |
| 2025-04-23 | 2025-04-17 | 15.638 | 34,243 | +0 | 0.01% | 535,504 |
| 2025-04-22 | 2025-04-16 | 15.659 | 34,243 | +0 | 0.01% | 536,204 |
| 2025-04-17 | 2025-04-15 | 15.679 | 34,243 | +0 | 0.01% | 536,904 |
| 2025-04-16 | 2025-04-14 | 15.270 | 34,243 | +0 | 0.01% | 522,904 |
| 2025-04-15 | 2025-04-11 | 14.800 | 34,243 | +0 | 0.01% | 506,804 |
| 2025-04-14 | 2025-04-10 | 14.800 | 34,243 | +0 | 0.01% | 506,804 |
| 2025-04-11 | 2025-04-09 | 14.453 | 34,243 | +0 | 0.01% | 494,904 |
| 2025-04-10 | 2025-04-08 | 14.616 | 34,243 | +0 | 0.01% | 500,504 |
| 2025-04-09 | 2025-04-07 | 14.534 | 34,243 | +0 | 0.01% | 497,704 |
| 2025-04-08 | 2025-04-03 | 15.741 | 34,243 | +0 | 0.01% | 539,004 |
| 2025-04-07 | 2025-04-02 | 15.659 | 34,243 | +0 | 0.01% | 536,204 |
| 2025-04-03 | 2025-04-01 | 15.536 | 34,243 | +0 | 0.01% | 532,004 |
| 2025-04-02 | 2025-03-31 | 15.638 | 34,243 | +0 | 0.01% | 535,504 |
| 2025-04-01 | 2025-03-28 | 15.352 | 34,243 | +0 | 0.01% | 525,704 |
| 2025-03-31 | 2025-03-27 | 15.291 | 34,243 | +0 | 0.01% | 523,604 |
| 2025-03-28 | 2025-03-26 | 15.148 | 34,243 | +0 | 0.01% | 518,704 |
| 2025-03-27 | 2025-03-25 | 15.291 | 34,243 | +0 | 0.01% | 523,604 |
| 2025-03-26 | 2025-03-24 | 15.189 | 34,243 | +0 | 0.01% | 520,104 |
| 2025-03-25 | 2025-03-21 | 15.434 | 34,243 | +0 | 0.01% | 528,504 |
| 2025-03-24 | 2025-03-20 | 15.700 | 34,243 | +0 | 0.01% | 537,604 |
| 2025-03-21 | 2025-03-19 | 15.863 | 34,243 | +0 | 0.01% | 543,204 |
| 2025-03-20 | 2025-03-18 | 16.027 | 34,243 | +0 | 0.01% | 548,804 |
| 2025-03-19 | 2025-03-17 | 16.027 | 34,243 | +0 | 0.01% | 548,804 |
| 2025-03-18 | 2025-03-14 | 15.904 | 34,243 | +0 | 0.01% | 544,604 |
| 2025-03-17 | 2025-03-13 | 15.904 | 34,243 | +0 | 0.01% | 544,604 |
| 2025-03-14 | 2025-03-12 | 15.986 | 34,243 | +0 | 0.01% | 547,404 |
| 2025-03-13 | 2025-03-11 | 16.047 | 34,243 | +0 | 0.01% | 549,504 |
| 2025-03-12 | 2025-03-10 | 16.149 | 34,243 | +0 | 0.01% | 553,004 |
| 2025-03-11 | 2025-03-07 | 15.965 | 34,243 | +0 | 0.01% | 546,704 |
| 2025-03-10 | 2025-03-06 | 15.904 | 34,243 | +0 | 0.01% | 544,604 |
| 2025-03-07 | 2025-03-05 | 15.679 | 34,243 | +0 | 0.01% | 536,904 |
| 2025-03-06 | 2025-03-04 | 15.291 | 34,243 | +0 | 0.01% | 523,604 |
| 2025-03-05 | 2025-03-03 | 15.332 | 34,243 | +0 | 0.01% | 525,004 |
| 2025-03-04 | 2025-02-28 | 15.352 | 34,243 | +0 | 0.01% | 525,704 |
| 2025-03-03 | 2025-02-27 | 15.863 | 34,243 | +0 | 0.01% | 543,204 |
| 2025-02-28 | 2025-02-26 | 15.332 | 34,243 | +0 | 0.01% | 525,004 |
| 2025-02-27 | 2025-02-25 | 15.332 | 34,243 | +0 | 0.01% | 525,004 |
| 2025-02-26 | 2025-02-24 | 15.495 | 34,243 | +0 | 0.01% | 530,604 |
| 2025-02-25 | 2025-02-21 | 15.536 | 34,243 | +0 | 0.01% | 532,004 |
| 2025-02-24 | 2025-02-20 | 15.066 | 34,243 | +0 | 0.01% | 515,904 |
| 2025-02-21 | 2025-02-19 | 15.168 | 34,243 | +0 | 0.01% | 519,404 |
| 2025-02-20 | 2025-02-18 | 15.454 | 34,243 | +0 | 0.01% | 529,204 |
| 2025-02-19 | 2025-02-17 | 15.127 | 34,243 | +0 | 0.01% | 518,004 |
| 2025-02-18 | 2025-02-14 | 14.698 | 34,243 | +0 | 0.01% | 503,304 |
| 2025-02-17 | 2025-02-13 | 14.269 | 34,243 | +0 | 0.01% | 488,604 |
| 2025-02-14 | 2025-02-12 | 14.269 | 34,243 | +0 | 0.01% | 488,604 |
| 2025-02-13 | 2025-02-11 | 14.269 | 34,243 | +0 | 0.01% | 488,604 |
| 2025-02-12 | 2025-02-10 | 14.330 | 34,243 | +0 | 0.01% | 490,704 |
| 2025-02-11 | 2025-02-07 | 14.391 | 34,243 | +0 | 0.01% | 492,804 |
| 2025-02-10 | 2025-02-06 | 14.514 | 34,243 | +0 | 0.01% | 497,004 |
| 2025-02-07 | 2025-02-05 | 14.494 | 34,243 | +0 | 0.01% | 496,304 |
| 2025-02-06 | 2025-02-04 | 14.412 | 34,243 | +0 | 0.01% | 493,504 |
| 2025-02-05 | 2025-02-03 | 14.330 | 34,243 | +0 | 0.01% | 490,704 |
| 2025-02-04 | 2025-01-28 | 14.616 | 34,243 | +0 | 0.01% | 500,504 |
| 2025-02-03 | 2025-01-24 | 14.453 | 34,243 | +0 | 0.01% | 494,904 |
| 2025-01-27 | 2025-01-23 | 14.391 | 34,243 | +0 | 0.01% | 492,804 |
| 2025-01-24 | 2025-01-22 | 14.514 | 34,243 | +0 | 0.01% | 497,004 |
| 2025-01-23 | 2025-01-21 | 14.800 | 34,243 | +0 | 0.01% | 506,804 |
| 2025-01-22 | 2025-01-20 | 14.739 | 34,243 | +0 | 0.01% | 504,704 |
| 2025-01-21 | 2025-01-17 | 14.534 | 34,243 | +0 | 0.01% | 497,704 |
| 2025-01-20 | 2025-01-16 | 14.330 | 34,243 | +0 | 0.01% | 490,704 |
| 2025-01-17 | 2025-01-15 | 14.248 | 34,243 | +0 | 0.01% | 487,904 |
| 2025-01-16 | 2025-01-14 | 14.187 | 34,243 | +0 | 0.01% | 485,804 |
| 2025-01-15 | 2025-01-13 | 14.023 | 34,243 | +0 | 0.01% | 480,204 |
| 2025-01-14 | 2025-01-10 | 14.187 | 34,243 | +0 | 0.01% | 485,804 |
| 2025-01-13 | 2025-01-09 | 14.310 | 34,243 | +0 | 0.01% | 490,004 |
| 2025-01-10 | 2025-01-08 | 14.350 | 34,243 | +0 | 0.01% | 491,404 |
| 2025-01-09 | 2025-01-07 | 14.534 | 34,243 | +0 | 0.01% | 497,704 |
| 2025-01-08 | 2025-01-06 | 14.534 | 34,243 | +0 | 0.01% | 497,704 |
| 2025-01-07 | 2025-01-03 | 14.698 | 34,243 | +0 | 0.01% | 503,304 |
| 2025-01-06 | 2025-01-02 | 14.514 | 34,243 | +0 | 0.01% | 497,004 |
| 2025-01-03 | 2024-12-31 | 14.657 | 34,243 | +0 | 0.01% | 501,904 |
| 2025-01-02 | 2024-12-27 | 14.391 | 34,243 | +0 | 0.01% | 492,804 |
| 2024-12-30 | 2024-12-24 | 14.269 | 34,243 | +0 | 0.01% | 488,604 |
| 2024-12-27 | 2024-12-20 | 14.228 | 34,243 | +0 | 0.01% | 487,204 |
| 2024-12-23 | 2024-12-19 | 14.105 | 34,243 | +0 | 0.01% | 483,004 |
| 2024-12-20 | 2024-12-18 | 14.167 | 34,243 | +0 | 0.01% | 485,104 |
| 2024-12-19 | 2024-12-17 | 14.023 | 34,243 | +0 | 0.01% | 480,204 |
| 2024-12-18 | 2024-12-16 | 14.146 | 34,243 | +0 | 0.01% | 484,404 |
| 2024-12-17 | 2024-12-13 | 14.514 | 34,243 | +0 | 0.01% | 497,004 |
| 2024-12-16 | 2024-12-12 | 14.882 | 34,243 | +0 | 0.01% | 509,604 |
| 2024-12-13 | 2024-12-11 | 14.759 | 34,243 | +0 | 0.01% | 505,404 |
| 2024-12-12 | 2024-12-10 | 14.841 | 34,243 | +0 | 0.01% | 508,204 |
| 2024-12-11 | 2024-12-09 | 16.140 | 34,243 | +0 | 0.01% | 552,676 |
| 2024-12-10 | 2024-12-06 | 15.864 | 34,243 | +1,238 | 0.01% | 543,235 |
| 2024-12-09 | 2024-12-05 | 15.694 | 33,005 | +0 | 0.01% | 517,995 |
| 2024-12-06 | 2024-12-04 | 15.673 | 33,005 | +0 | 0.01% | 517,295 |
| 2024-12-05 | 2024-12-03 | 15.694 | 33,005 | +0 | 0.01% | 517,995 |
| 2024-12-04 | 2024-12-02 | 15.631 | 33,005 | +0 | 0.01% | 515,895 |
| 2024-12-03 | 2024-11-29 | 15.546 | 33,005 | +0 | 0.01% | 513,095 |
| 2024-12-02 | 2024-11-28 | 15.546 | 33,005 | +0 | 0.01% | 513,095 |
| 2024-11-29 | 2024-11-27 | 15.758 | 33,005 | +0 | 0.01% | 520,095 |
| 2024-11-28 | 2024-11-26 | 15.737 | 33,005 | +0 | 0.01% | 519,395 |
| 2024-11-27 | 2024-11-25 | 16.119 | 33,005 | +0 | 0.01% | 531,995 |
| 2024-11-26 | 2024-11-22 | 15.673 | 33,005 | +0 | 0.01% | 517,295 |
| 2024-11-25 | 2024-11-21 | 15.928 | 33,005 | +0 | 0.01% | 525,695 |
| 2024-11-22 | 2024-11-20 | 16.203 | 33,005 | +0 | 0.01% | 534,795 |
| 2024-11-21 | 2024-11-19 | 15.885 | 33,005 | +0 | 0.01% | 524,295 |
| 2024-11-20 | 2024-11-18 | 15.716 | 33,005 | +0 | 0.01% | 518,695 |
| 2024-11-19 | 2024-11-15 | 15.610 | 33,005 | +0 | 0.01% | 515,195 |
| 2024-11-18 | 2024-11-14 | 15.673 | 33,005 | +0 | 0.01% | 517,295 |
| 2024-11-15 | 2024-11-13 | 15.800 | 33,005 | +0 | 0.01% | 521,495 |
| 2024-11-14 | 2024-11-12 | 15.800 | 33,005 | +0 | 0.01% | 521,495 |
| 2024-11-13 | 2024-11-11 | 15.991 | 33,005 | +0 | 0.01% | 527,795 |
| 2024-11-12 | 2024-11-08 | 16.182 | 33,005 | +0 | 0.01% | 534,095 |
| 2024-11-11 | 2024-11-07 | 16.140 | 33,005 | +0 | 0.01% | 532,695 |
| 2024-11-08 | 2024-11-06 | 15.843 | 33,005 | +0 | 0.01% | 522,895 |
| 2024-11-07 | 2024-11-05 | 15.949 | 33,005 | +0 | 0.01% | 526,395 |
| 2024-11-06 | 2024-11-04 | 15.885 | 33,005 | +0 | 0.01% | 524,295 |
| 2024-11-05 | 2024-11-01 | 15.907 | 33,005 | +0 | 0.01% | 524,995 |
| 2024-11-04 | 2024-10-31 | 15.800 | 33,005 | +0 | 0.01% | 521,495 |
| 2024-11-01 | 2024-10-30 | 15.928 | 33,005 | +0 | 0.01% | 525,695 |
| 2024-10-31 | 2024-10-29 | 15.928 | 33,005 | +0 | 0.01% | 525,695 |
| 2024-10-30 | 2024-10-28 | 15.949 | 33,005 | +0 | 0.01% | 526,395 |
| 2024-10-29 | 2024-10-25 | 15.949 | 33,005 | +0 | 0.01% | 526,395 |
| 2024-10-28 | 2024-10-24 | 15.907 | 33,005 | +0 | 0.01% | 524,995 |
| 2024-10-25 | 2024-10-23 | 16.225 | 33,005 | +0 | 0.01% | 535,495 |
| 2024-10-24 | 2024-10-22 | 15.907 | 33,005 | +0 | 0.01% | 524,995 |
| 2024-10-23 | 2024-10-21 | 15.864 | 33,005 | +0 | 0.01% | 523,595 |
| 2024-10-22 | 2024-10-18 | 15.991 | 33,005 | +0 | 0.01% | 527,795 |
| 2024-10-21 | 2024-10-17 | 15.631 | 33,005 | +0 | 0.01% | 515,895 |
| 2024-10-18 | 2024-10-16 | 15.822 | 33,005 | +0 | 0.01% | 522,195 |
| 2024-10-17 | 2024-10-15 | 15.610 | 33,005 | +0 | 0.01% | 515,195 |
| 2024-10-16 | 2024-10-14 | 16.013 | 33,005 | +0 | 0.01% | 528,495 |
| 2024-10-15 | 2024-10-10 | 16.246 | 33,005 | +0 | 0.01% | 536,195 |
| 2024-10-14 | 2024-10-09 | 15.885 | 33,005 | +0 | 0.01% | 524,295 |
| 2024-10-10 | 2024-10-08 | 16.267 | 33,005 | +0 | 0.01% | 536,895 |
| 2024-10-09 | 2024-10-07 | 18.027 | 33,005 | +0 | 0.01% | 594,995 |
| 2024-10-08 | 2024-10-04 | 17.243 | 33,005 | +0 | 0.01% | 569,095 |
| 2024-10-07 | 2024-10-03 | 17.179 | 33,005 | +0 | 0.01% | 566,995 |
| 2024-10-04 | 2024-10-02 | 17.497 | 33,005 | +0 | 0.01% | 577,495 |
| 2024-10-03 | 2024-09-30 | 17.752 | 33,005 | +0 | 0.01% | 585,895 |
| 2024-10-02 | 2024-09-27 | 16.755 | 33,005 | +0 | 0.01% | 552,995 |
| 2024-09-30 | 2024-09-26 | 16.606 | 33,005 | +0 | 0.01% | 548,095 |
| 2024-09-27 | 2024-09-25 | 15.610 | 33,005 | +0 | 0.01% | 515,195 |
| 2024-09-26 | 2024-09-24 | 15.567 | 33,005 | +0 | 0.01% | 513,795 |
| 2024-09-25 | 2024-09-23 | 14.973 | 33,005 | +0 | 0.01% | 494,195 |
| 2024-09-24 | 2024-09-20 | 15.143 | 33,005 | +0 | 0.01% | 499,795 |
| 2024-09-23 | 2024-09-19 | 15.164 | 33,005 | +0 | 0.01% | 500,495 |
| 2024-09-20 | 2024-09-17 | 14.889 | 33,005 | +0 | 0.01% | 491,395 |
| 2024-09-19 | 2024-09-16 | 14.889 | 33,005 | +0 | 0.01% | 491,395 |
| 2024-09-17 | 2024-09-13 | 14.910 | 33,005 | +0 | 0.01% | 492,095 |
| 2024-09-16 | 2024-09-12 | 14.846 | 33,005 | +0 | 0.01% | 489,995 |
| 2024-09-13 | 2024-09-11 | 14.782 | 33,005 | +0 | 0.01% | 487,895 |
| 2024-09-12 | 2024-09-10 | 14.846 | 33,005 | +0 | 0.01% | 489,995 |
| 2024-09-11 | 2024-09-09 | 14.973 | 33,005 | +0 | 0.01% | 494,195 |
| 2024-09-10 | 2024-09-05 | 15.058 | 33,005 | +0 | 0.01% | 496,995 |
| 2024-09-09 | 2024-09-04 | 15.016 | 33,005 | +0 | 0.01% | 495,595 |
| 2024-09-05 | 2024-09-03 | 15.079 | 33,005 | +0 | 0.01% | 497,695 |
| 2024-09-04 | 2024-09-02 | 15.143 | 33,005 | +0 | 0.01% | 499,795 |
| 2024-09-03 | 2024-08-30 | 15.334 | 33,005 | +0 | 0.01% | 506,095 |
| 2024-09-02 | 2024-08-29 | 15.143 | 33,005 | +0 | 0.01% | 499,795 |
| 2024-08-30 | 2024-08-28 | 15.143 | 33,005 | +0 | 0.01% | 499,795 |
| 2024-08-29 | 2024-08-27 | 15.058 | 33,005 | +0 | 0.01% | 496,995 |
| 2024-08-28 | 2024-08-26 | 15.101 | 33,005 | +0 | 0.01% | 498,395 |
| 2024-08-27 | 2024-08-23 | 15.037 | 33,005 | +0 | 0.01% | 496,295 |
| 2024-08-26 | 2024-08-22 | 15.143 | 33,005 | +0 | 0.01% | 499,795 |
| 2024-08-23 | 2024-08-21 | 15.122 | 33,005 | +0 | 0.01% | 499,095 |
| 2024-08-22 | 2024-08-20 | 15.122 | 33,005 | +0 | 0.01% | 499,095 |
| 2024-08-21 | 2024-08-19 | 16.510 | 33,005 | +0 | 0.01% | 544,900 |
| 2024-08-20 | 2024-08-16 | 16.332 | 33,005 | +1,417 | 0.01% | 539,049 |
| 2024-08-19 | 2024-08-15 | 16.111 | 31,588 | +0 | 0.01% | 508,906 |
| 2024-08-16 | 2024-08-14 | 16.199 | 31,588 | +0 | 0.01% | 511,706 |
| 2024-08-15 | 2024-08-13 | 16.222 | 31,588 | +0 | 0.01% | 512,406 |
| 2024-08-14 | 2024-08-12 | 16.554 | 31,588 | +0 | 0.01% | 522,906 |
| 2024-08-13 | 2024-08-09 | 16.620 | 31,588 | +0 | 0.01% | 525,006 |
| 2024-08-12 | 2024-08-08 | 16.776 | 31,588 | +0 | 0.01% | 529,906 |
| 2024-08-09 | 2024-08-07 | 16.953 | 31,588 | +0 | 0.01% | 535,506 |
| 2024-08-08 | 2024-08-06 | 16.731 | 31,588 | +903 | 0.01% | 528,506 |
| 2024-07-15 | 2024-07-11 | 17.463 | 30,685 | -2,708 | 0.01% | 535,838 |
| 2024-04-22 | 2024-04-18 | 20.514 | 33,393 | +61 | 0.01% | 685,021 |
| 2024-04-15 | 2024-04-11 | 22.812 | 33,332 | +2,703 | 0.01% | 760,361 |
| 2024-01-29 | 2024-01-25 | 23.200 | 30,629 | +2,703 | 0.01% | 710,601 |
| 2023-12-12 | 2023-12-08 | 25.202 | 27,926 | +926 | 0.01% | 703,792 |
| 2023-08-22 | 2023-08-18 | 23.352 | 27,000 | +769 | 0.01% | 630,514 |
| 2022-12-09 | 2022-12-07 | 24.660 | 26,231 | -934 | 0.01% | 646,865 |
| 2022-12-06 | 2022-12-02 | 23.275 | 27,165 | +1,646 | 0.01% | 632,278 |
| 2022-08-22 | 2022-08-18 | 24.976 | 25,519 | +695 | 0.01% | 637,360 |
| 2021-12-10 | 2021-12-08 | 29.604 | 24,824 | +582 | 0.01% | 734,889 |
| 2021-08-23 | 2021-08-19 | 30.911 | 24,242 | +1,075 | 0.01% | 749,339 |
| 2020-12-09 | 2020-12-07 | 26.808 | 23,167 | +595 | 0.01% | 621,070 |
| 2020-08-24 | 2020-08-20 | 24.991 | 22,572 | +640 | 0.01% | 564,086 |
| 2020-02-28 | 2020-02-26 | 27.450 | 21,932 | +2,123 | 0.01% | 602,033 |
| 2019-12-11 | 2019-12-09 | 29.694 | 19,809 | +478 | 0.00% | 588,204 |
| 2019-08-26 | 2019-08-22 | 29.924 | 19,331 | +570 | 0.00% | 578,466 |
| 2019-04-11 | 2019-04-09 | 42.685 | 18,761 | -670 | 0.00% | 800,813 |
| 2019-03-20 | 2019-03-18 | 40.372 | 19,431 | +670 | 0.00% | 784,462 |
| 2019-03-14 | 2019-03-12 | 39.551 | 18,761 | -670 | 0.00% | 742,012 |
| 2018-12-11 | 2018-12-07 | 35.864 | 19,431 | +469 | 0.00% | 696,870 |
| 2018-11-20 | 2018-11-16 | 38.693 | 18,962 | +654 | 0.00% | 733,700 |
| 2018-08-17 | 2018-08-15 | 41.888 | 18,308 | +360 | 0.00% | 766,885 |
| 2017-12-12 | 2017-12-08 | 54.535 | 17,948 | +286 | 0.00% | 978,789 |
| 2017-08-30 | 2017-08-28 | 44.019 | 17,662 | +360 | 0.00% | 777,460 |
| 2017-03-31 | 2017-03-29 | 40.863 | 17,302 | -618 | 0.00% | 707,012 |
| 2016-12-07 | 2016-12-05 | 36.106 | 17,920 | +450 | 0.00% | 647,013 |
| 2016-08-19 | 2016-08-17 | 32.710 | 17,470 | +501 | 0.00% | 571,443 |
| 2015-12-09 | 2015-12-07 | 30.438 | 16,969 | +544 | 0.00% | 516,510 |
| 2015-08-21 | 2015-08-19 | 39.223 | 16,425 | +418 | 0.00% | 644,244 |
| 2015-03-03 | 2015-02-27 | 44.568 | 16,007 | +552 | 0.00% | 713,399 |
| 2015-01-09 | 2015-01-07 | 55.529 | 15,455 | -552 | 0.00% | 858,196 |
| 2014-12-09 | 2014-12-05 | 49.748 | 16,007 | +326 | 0.00% | 796,320 |
| 2014-12-04 | 2014-12-02 | 46.697 | 15,681 | -541 | 0.00% | 732,252 |
| 2014-08-22 | 2014-08-20 | 48.180 | 16,222 | +406 | 0.01% | 781,569 |
| 2014-03-24 | 2014-03-20 | 47.895 | 15,816 | +527 | 0.01% | 757,508 |
| 2014-02-04 | 2014-01-28 | 49.602 | 15,289 | +528 | 0.00% | 758,368 |
| 2014-01-10 | 2014-01-08 | 62.596 | 14,761 | -528 | 0.00% | 923,973 |
| 2013-12-10 | 2013-12-06 | 55.463 | 15,289 | +850 | 0.00% | 847,969 |
| 2013-09-02 | 2013-08-29 | 50.518 | 14,439 | -515 | 0.00% | 729,424 |
| 2013-08-22 | 2013-08-20 | 47.591 | 14,954 | +299 | 0.00% | 711,675 |
| 2013-07-12 | 2013-07-10 | 39.062 | 14,655 | -1,516 | 0.00% | 572,456 |
| 2013-07-05 | 2013-07-03 | 34.432 | 16,171 | +1,516 | 0.01% | 556,795 |
| 2013-03-19 | 2013-03-15 | 46.799 | 14,655 | +505 | 0.00% | 685,845 |
| 2013-01-07 | 2013-01-03 | 54.220 | 14,150 | -505 | 0.00% | 767,213 |
| 2012-12-11 | 2012-12-07 | 46.751 | 14,655 | +233 | 0.00% | 685,138 |
| 2012-12-10 | 2012-12-06 | 47.254 | 14,422 | +497 | 0.00% | 681,495 |
| 2012-12-03 | 2012-11-29 | 46.550 | 13,925 | -497 | 0.00% | 648,210 |
| 2012-11-08 | 2012-11-06 | 41.423 | 14,422 | +497 | 0.00% | 597,396 |
| 2012-11-06 | 2012-11-02 | 43.936 | 13,925 | -497 | 0.00% | 611,809 |
| 2012-10-15 | 2012-10-11 | 40.719 | 14,422 | +497 | 0.00% | 587,246 |
| 2012-09-11 | 2012-09-07 | 42.931 | 13,925 | -497 | 0.00% | 597,809 |
| 2012-09-10 | 2012-09-06 | 40.216 | 14,422 | +497 | 0.00% | 579,996 |
| 2012-09-06 | 2012-09-04 | 41.925 | 13,925 | -497 | 0.00% | 583,809 |
| 2012-08-24 | 2012-08-22 | 43.262 | 14,422 | +278 | 0.00% | 623,927 |
| 2012-05-10 | 2012-05-08 | 40.187 | 14,144 | +488 | 0.00% | 568,400 |
| 2012-05-03 | 2012-04-30 | 45.415 | 13,656 | -488 | 0.00% | 620,187 |
| 2012-04-30 | 2012-04-26 | 42.339 | 14,144 | +488 | 0.00% | 598,850 |
| 2012-02-13 | 2012-02-09 | 58.230 | 13,656 | -488 | 0.00% | 795,184 |
| 2012-02-06 | 2012-02-02 | 55.974 | 14,144 | +488 | 0.00% | 791,700 |
| 2011-12-09 | 2011-12-07 | 68.651 | 13,656 | +237 | 0.01% | 937,499 |
| 2011-08-31 | 2011-08-29 | 80.465 | 13,419 | +144 | 0.01% | 1,079,758 |
| 2011-08-25 | 2011-08-23 | 83.734 | 13,275 | -474 | 0.01% | 1,111,570 |
| 2011-08-05 | 2011-08-03 | 93.858 | 13,749 | -475 | 0.01% | 1,290,455 |
| 2011-08-04 | 2011-08-02 | 92.171 | 14,224 | +475 | 0.01% | 1,311,037 |
| 2011-07-21 | 2011-07-19 | 79.516 | 13,749 | +474 | 0.01% | 1,093,262 |
| 2010-12-17 | 2010-12-15 | 57.004 | 13,275 | +136 | 0.01% | 756,726 |
| 2010-10-25 | 2010-10-21 | 37.633 | 13,139 | -939 | 0.01% | 494,462 |
| 2010-10-12 | 2010-10-08 | 36.227 | 14,078 | +939 | 0.01% | 510,000 |
| 2010-09-08 | 2010-09-06 | 33.456 | 13,139 | -939 | 0.01% | 439,584 |
| 2010-09-06 | 2010-09-02 | 34.309 | 14,078 | +939 | 0.01% | 483,000 |
| 2010-08-24 | 2010-08-20 | 32.116 | 13,139 | +236 | 0.01% | 421,979 |
| 2009-12-30 | 2009-12-28 | 15.239 | 12,903 | +280 | 0.01% | 196,628 |
| 2009-09-16 | 2009-09-14 | 8.496 | 12,623 | -902 | 0.01% | 107,241 |
| 2009-08-24 | 2009-08-20 | 8.595 | 13,525 | +436 | 0.01% | 116,243 |
| 2009-01-02 | 2008-12-29 | 4.724 | 13,089 | +324 | 0.01% | 61,828 |
| 2008-10-08 | 2008-10-03 | 5.640 | 12,765 | -852 | 0.01% | 71,997 |
| 2008-08-19 | 2008-08-15 | 9.999 | 13,617 | +528 | 0.01% | 136,161 |
| 2008-01-18 | 2008-01-16 | 16.258 | 13,089 | +818 | 0.01% | 212,802 |
| 2008-01-17 | 2008-01-15 | 17.529 | 12,271 | -4,090 | 0.01% | 215,103 |
| 2008-01-11 | 2008-01-09 | 17.749 | 16,361 | +4,090 | 0.01% | 290,399 |
| 2008-01-02 | 2007-12-27 | 17.847 | 12,271 | +168 | 0.01% | 218,995 |
| 2007-11-08 | 2007-11-06 | 15.170 | 12,103 | +807 | 0.01% | 183,597 |
| 2007-08-16 | 2007-08-14 | 14.171 | 11,296 | +232 | 0.01% | 160,081 |
| 2007-06-26 | 2007-06-22 | 8.731 | 11,064 | 0.01% | 96,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy