History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.982 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.757 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.185 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.633 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.285 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.917 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.917 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.531 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.224 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.202 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.464 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.912 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.596 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.004 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.669 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.362 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.669 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.516 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.873 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.618 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.618 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.975 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.822 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.078 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.669 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.822 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 21.311 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 21.567 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.822 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.311 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.669 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.413 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.413 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.493 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.545 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.686 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.686 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.013 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.665 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.563 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.381 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.487 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.442 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.768 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.625 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.195 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.541 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.582 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.275 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.337 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.602 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.173 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.071 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.989 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.805 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.867 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.214 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.194 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.153 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.785 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.294 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.804 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.028 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.824 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.131 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.783 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.478 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.638 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 15.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.453 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.616 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.741 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.659 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.536 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.638 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.352 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.291 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.434 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.863 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.027 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.027 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.904 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.904 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 16.149 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.965 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.679 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.332 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.352 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 15.332 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 15.495 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.536 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.066 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.168 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 15.454 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 15.127 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.698 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 14.269 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.269 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 14.269 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.391 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.514 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 14.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 14.412 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 14.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 14.616 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 14.453 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 14.391 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 14.514 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 14.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 14.739 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 14.534 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 14.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 14.248 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 14.187 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 14.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 14.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 14.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 14.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 14.534 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 14.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 14.698 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.514 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 14.657 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 14.391 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 14.269 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 14.228 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 14.105 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 14.167 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 14.023 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 14.146 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 14.514 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 14.882 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 14.759 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 14.841 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 16.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 15.864 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 15.694 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 15.673 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 15.694 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 15.631 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 15.546 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 15.546 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 15.758 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 15.737 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.119 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 15.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 15.928 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 16.203 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 15.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 15.716 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 15.610 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 15.673 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 15.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 15.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 15.991 | 0 | -943 | ||
| 2024-08-20 | 2024-08-16 | 16.332 | 943 | +40 | 0.00% | 15,401 |
| 2024-04-22 | 2024-04-18 | 20.514 | 903 | +2 | 0.00% | 18,524 |
| 2023-12-12 | 2023-12-08 | 25.202 | 901 | +30 | 0.00% | 22,707 |
| 2023-08-22 | 2023-08-18 | 23.352 | 871 | +25 | 0.00% | 20,340 |
| 2022-12-09 | 2022-12-07 | 24.660 | 846 | +23 | 0.00% | 20,863 |
| 2022-08-22 | 2022-08-18 | 24.976 | 823 | +22 | 0.00% | 20,555 |
| 2021-12-10 | 2021-12-08 | 29.604 | 801 | +19 | 0.00% | 23,713 |
| 2021-08-23 | 2021-08-19 | 30.911 | 782 | +35 | 0.00% | 24,172 |
| 2021-06-29 | 2021-06-25 | 36.263 | 747 | -7,473 | 0.00% | 27,089 |
| 2021-05-17 | 2021-05-13 | 26.120 | 8,220 | +7,473 | 0.00% | 214,709 |
| 2020-12-09 | 2020-12-07 | 26.808 | 747 | +19 | 0.00% | 20,026 |
| 2020-08-24 | 2020-08-20 | 24.991 | 728 | +21 | 0.00% | 18,193 |
| 2019-12-11 | 2019-12-09 | 29.694 | 707 | +17 | 0.00% | 20,994 |
| 2019-09-13 | 2019-09-11 | 32.229 | 690 | -691 | 0.00% | 22,238 |
| 2019-08-26 | 2019-08-22 | 29.924 | 1,381 | +41 | 0.00% | 41,325 |
| 2019-01-02 | 2018-12-27 | 32.088 | 1,340 | -2,010 | 0.00% | 42,998 |
| 2018-12-28 | 2018-12-24 | 31.864 | 3,350 | -2,010 | 0.00% | 106,746 |
| 2018-12-21 | 2018-12-19 | 32.238 | 5,360 | +2,010 | 0.00% | 172,794 |
| 2018-12-18 | 2018-12-14 | 34.029 | 3,350 | -1,340 | 0.00% | 113,996 |
| 2018-12-14 | 2018-12-12 | 32.909 | 4,690 | +1,340 | 0.00% | 154,344 |
| 2018-12-11 | 2018-12-07 | 35.864 | 3,350 | +81 | 0.00% | 120,144 |
| 2018-12-06 | 2018-12-04 | 36.629 | 3,269 | +1,961 | 0.00% | 119,739 |
| 2018-08-17 | 2018-08-15 | 41.888 | 1,308 | +26 | 0.00% | 54,789 |
| 2017-12-12 | 2017-12-08 | 54.535 | 1,282 | +20 | 0.00% | 69,913 |
| 2017-10-23 | 2017-10-19 | 49.382 | 1,262 | -630 | 0.00% | 62,321 |
| 2017-10-04 | 2017-09-29 | 50.017 | 1,892 | -631 | 0.00% | 94,631 |
| 2017-08-30 | 2017-08-28 | 44.019 | 2,523 | +51 | 0.00% | 111,059 |
| 2017-06-30 | 2017-06-28 | 40.944 | 2,472 | -1,853 | 0.00% | 101,213 |
| 2017-06-01 | 2017-05-29 | 42.886 | 4,325 | +1,853 | 0.00% | 185,482 |
| 2016-12-07 | 2016-12-05 | 36.106 | 2,472 | +62 | 0.00% | 89,253 |
| 2016-08-19 | 2016-08-17 | 32.710 | 2,410 | +69 | 0.00% | 78,831 |
| 2015-12-09 | 2015-12-07 | 30.438 | 2,341 | +75 | 0.00% | 71,256 |
| 2015-08-21 | 2015-08-19 | 39.223 | 2,266 | +58 | 0.00% | 88,880 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,208 | +45 | 0.00% | 109,844 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,163 | +54 | 0.00% | 104,212 |
| 2013-12-10 | 2013-12-06 | 55.463 | 2,109 | +46 | 0.00% | 116,971 |
| 2013-11-19 | 2013-11-15 | 58.081 | 2,063 | -5,156 | 0.00% | 119,820 |
| 2013-08-22 | 2013-08-20 | 47.591 | 7,219 | +144 | 0.00% | 343,559 |
| 2013-08-21 | 2013-08-19 | 48.877 | 7,075 | -5,053 | 0.00% | 345,806 |
| 2013-08-19 | 2013-08-15 | 47.789 | 12,128 | +5,053 | 0.00% | 579,583 |
| 2013-06-18 | 2013-06-14 | 35.619 | 7,075 | -505 | 0.00% | 252,004 |
| 2013-06-06 | 2013-06-04 | 37.598 | 7,580 | +505 | 0.00% | 284,991 |
| 2013-05-28 | 2013-05-24 | 40.566 | 7,075 | -505 | 0.00% | 287,005 |
| 2013-05-22 | 2013-05-20 | 39.379 | 7,580 | +505 | 0.00% | 298,491 |
| 2013-02-18 | 2013-02-14 | 52.835 | 7,075 | -1,516 | 0.00% | 373,806 |
| 2013-02-15 | 2013-02-08 | 51.746 | 8,591 | -1,011 | 0.00% | 444,554 |
| 2012-12-11 | 2012-12-07 | 46.751 | 9,602 | +153 | 0.00% | 448,905 |
| 2012-09-24 | 2012-09-20 | 49.968 | 9,449 | -497 | 0.00% | 472,152 |
| 2012-08-24 | 2012-08-22 | 43.262 | 9,946 | -296 | 0.00% | 430,285 |
| 2012-08-13 | 2012-08-09 | 39.941 | 10,242 | -488 | 0.00% | 409,072 |
| 2012-08-09 | 2012-08-07 | 39.736 | 10,730 | -975 | 0.00% | 426,363 |
| 2012-08-07 | 2012-08-03 | 36.455 | 11,705 | +487 | 0.00% | 426,706 |
| 2012-08-03 | 2012-08-01 | 38.956 | 11,218 | -4,877 | 0.00% | 437,013 |
| 2012-07-31 | 2012-07-27 | 37.234 | 16,095 | -1,463 | 0.01% | 599,284 |
| 2012-07-30 | 2012-07-26 | 35.717 | 17,558 | -976 | 0.01% | 627,117 |
| 2012-07-23 | 2012-07-19 | 34.241 | 18,534 | +976 | 0.01% | 634,616 |
| 2012-07-17 | 2012-07-13 | 33.256 | 17,558 | +975 | 0.01% | 583,918 |
| 2012-07-05 | 2012-07-03 | 35.307 | 16,583 | -3,414 | 0.01% | 585,493 |
| 2012-07-04 | 2012-06-29 | 32.928 | 19,997 | +2,439 | 0.01% | 658,470 |
| 2012-05-31 | 2012-05-29 | 36.783 | 17,558 | +4,877 | 0.01% | 645,837 |
| 2012-05-15 | 2012-05-11 | 37.111 | 12,681 | +976 | 0.00% | 470,606 |
| 2012-05-11 | 2012-05-09 | 38.136 | 11,705 | +975 | 0.00% | 446,385 |
| 2012-03-22 | 2012-03-20 | 53.104 | 10,730 | +976 | 0.00% | 569,804 |
| 2012-01-31 | 2012-01-27 | 59.870 | 9,754 | +487 | 0.00% | 583,971 |
| 2012-01-27 | 2012-01-20 | 61.100 | 9,267 | +2,439 | 0.00% | 566,215 |
| 2012-01-19 | 2012-01-17 | 65.816 | 6,828 | -488 | 0.00% | 449,391 |
| 2011-12-12 | 2011-12-08 | 63.539 | 7,316 | +488 | 0.00% | 464,849 |
| 2011-12-09 | 2011-12-07 | 68.651 | 6,828 | +119 | 0.00% | 468,749 |
| 2011-12-05 | 2011-12-01 | 68.651 | 6,709 | -959 | 0.00% | 460,580 |
| 2011-11-29 | 2011-11-25 | 54.670 | 7,668 | +5,272 | 0.00% | 419,213 |
| 2011-11-14 | 2011-11-10 | 71.155 | 2,396 | +479 | 0.00% | 170,487 |
| 2011-10-13 | 2011-10-11 | 59.052 | 1,917 | -479 | 0.00% | 113,204 |
| 2011-10-12 | 2011-10-10 | 53.940 | 2,396 | +479 | 0.00% | 129,241 |
| 2011-09-27 | 2011-09-23 | 57.383 | 1,917 | -479 | 0.00% | 110,003 |
| 2011-09-26 | 2011-09-22 | 55.609 | 2,396 | +479 | 0.00% | 133,240 |
| 2011-09-23 | 2011-09-21 | 63.852 | 1,917 | -1,438 | 0.00% | 122,404 |
| 2011-09-15 | 2011-09-12 | 72.824 | 3,355 | -958 | 0.00% | 244,326 |
| 2011-09-12 | 2011-09-08 | 79.710 | 4,313 | +958 | 0.00% | 343,791 |
| 2011-09-06 | 2011-09-02 | 82.423 | 3,355 | -2,396 | 0.00% | 276,529 |
| 2011-09-05 | 2011-09-01 | 84.614 | 5,751 | +2,396 | 0.00% | 486,615 |
| 2011-08-31 | 2011-08-29 | 80.465 | 3,355 | -912 | 0.00% | 269,960 |
| 2011-08-30 | 2011-08-26 | 74.981 | 4,267 | -948 | 0.00% | 319,944 |
| 2011-08-29 | 2011-08-25 | 77.196 | 5,215 | +948 | 0.00% | 402,575 |
| 2011-08-26 | 2011-08-24 | 79.305 | 4,267 | +948 | 0.00% | 338,394 |
| 2011-08-25 | 2011-08-23 | 83.734 | 3,319 | -948 | 0.00% | 277,913 |
| 2011-08-24 | 2011-08-22 | 76.563 | 4,267 | +948 | 0.00% | 326,694 |
| 2011-03-01 | 2011-02-25 | 43.976 | 3,319 | -474 | 0.00% | 145,957 |
| 2010-12-17 | 2010-12-15 | 57.004 | 3,793 | +39 | 0.00% | 216,215 |
| 2010-08-24 | 2010-08-20 | 32.116 | 3,754 | +67 | 0.00% | 120,565 |
| 2009-12-30 | 2009-12-28 | 15.239 | 3,687 | +80 | 0.00% | 56,186 |
| 2009-12-03 | 2009-12-01 | 13.043 | 3,607 | -1,803 | 0.00% | 47,046 |
| 2009-08-24 | 2009-08-20 | 8.595 | 5,410 | +174 | 0.00% | 46,497 |
| 2009-01-02 | 2008-12-29 | 4.724 | 5,236 | +130 | 0.00% | 24,733 |
| 2008-08-19 | 2008-08-15 | 9.999 | 5,106 | +198 | 0.00% | 51,057 |
| 2008-01-03 | 2007-12-31 | 18.144 | 4,908 | +818 | 0.00% | 89,051 |
| 2008-01-02 | 2007-12-27 | 17.847 | 4,090 | +56 | 0.00% | 72,992 |
| 2007-08-16 | 2007-08-14 | 14.171 | 4,034 | +82 | 0.00% | 57,168 |
| 2007-08-03 | 2007-08-01 | 13.058 | 3,952 | -3,951 | 0.00% | 51,605 |
| 2007-06-26 | 2007-06-22 | 8.731 | 7,903 | 0.00% | 68,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy