History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 -943
2024-08-20 2024-08-16 16.332 943 +40 0.00% 15,401
2024-04-22 2024-04-18 20.514 903 +2 0.00% 18,524
2023-12-12 2023-12-08 25.202 901 +30 0.00% 22,707
2023-08-22 2023-08-18 23.352 871 +25 0.00% 20,340
2023-03-23 2023-03-21 32.086 846 -846 0.00% 27,145
2023-02-06 2023-02-02 32.263 1,692 +846 0.00% 54,589
2023-01-11 2023-01-09 31.259 846 +846 0.00% 26,445
2022-07-04 2022-06-29 24.576 0 -8,008
2022-06-30 2022-06-28 23.927 8,008 -8,007 0.00% 191,607
2022-06-28 2022-06-24 21.904 16,015 +16,015 0.00% 350,791
2016-03-03 2016-03-01 28.027 0 -5,851
2015-12-09 2015-12-07 30.438 5,851 +187 0.00% 178,095
2015-08-21 2015-08-19 39.223 5,664 +144 0.00% 222,161
2014-12-09 2014-12-05 49.748 5,520 +113 0.00% 274,610
2014-10-21 2014-10-17 40.686 5,407 -3,245 0.00% 219,991
2014-10-20 2014-10-16 42.536 8,652 +3,245 0.00% 368,018
2014-08-22 2014-08-20 48.180 5,407 +135 0.00% 260,507
2014-01-09 2014-01-07 59.181 5,272 -5,272 0.00% 312,003
2013-12-10 2013-12-06 55.463 10,544 +231 0.00% 584,799
2013-12-02 2013-11-28 57.596 10,313 +5,156 0.00% 593,986
2013-11-19 2013-11-15 58.081 5,157 -5,156 0.00% 299,522
2013-10-22 2013-10-18 54.299 10,313 -5,157 0.00% 559,987
2013-10-21 2013-10-17 51.681 15,470 -516 0.01% 799,508
2013-09-25 2013-09-23 48.287 15,986 +516 0.01% 771,923
2013-08-22 2013-08-20 47.591 15,470 +310 0.01% 736,231
2013-08-21 2013-08-19 48.877 15,160 -506 0.01% 740,978
2013-08-07 2013-08-05 46.206 15,666 -505 0.01% 723,859
2013-07-15 2013-07-11 40.467 16,171 -1,011 0.01% 654,394
2013-06-07 2013-06-05 37.479 17,182 +1,011 0.01% 643,966
2012-12-11 2012-12-07 46.751 16,171 +257 0.01% 756,013
2012-12-04 2012-11-30 46.751 15,914 -995 0.01% 743,998
2012-12-03 2012-11-29 46.550 16,909 -497 0.01% 787,116
2012-11-26 2012-11-22 42.830 17,406 -995 0.01% 745,501
2012-11-06 2012-11-02 43.936 18,401 -497 0.01% 808,467
2012-11-01 2012-10-30 39.693 18,898 +1,989 0.01% 750,123
2012-10-30 2012-10-26 40.618 16,909 +498 0.01% 686,814
2012-10-09 2012-10-05 47.153 16,411 +497 0.01% 773,833
2012-10-04 2012-09-28 51.879 15,914 -497 0.01% 825,598
2012-09-26 2012-09-24 49.667 16,411 +497 0.01% 815,082
2012-09-24 2012-09-20 49.968 15,914 +4,973 0.01% 795,198
2012-09-20 2012-09-18 52.381 10,941 -4,973 0.00% 573,105
2012-09-19 2012-09-17 52.482 15,914 +995 0.01% 835,198
2012-08-24 2012-08-22 43.262 14,919 -200 0.01% 645,428
2012-08-15 2012-08-13 39.982 15,119 -4,878 0.01% 604,482
2012-08-10 2012-08-08 39.038 19,997 +4,878 0.01% 780,652
2012-08-09 2012-08-07 39.736 15,119 -4,878 0.01% 600,762
2012-08-01 2012-07-30 38.013 19,997 -487 0.01% 760,152
2012-07-24 2012-07-20 35.225 20,484 -488 0.01% 721,545
2012-07-03 2012-06-28 32.108 20,972 -15,120 0.01% 673,375
2012-06-29 2012-06-27 33.667 36,092 -18,533 0.01% 1,215,094
2012-06-28 2012-06-26 31.657 54,625 +2,439 0.02% 1,729,276
2012-06-27 2012-06-25 31.821 52,186 +19,996 0.02% 1,660,624
2012-06-26 2012-06-22 32.231 32,190 +488 0.01% 1,037,526
2012-06-25 2012-06-21 32.395 31,702 +11,218 0.01% 1,026,998
2012-05-11 2012-05-09 38.136 20,484 +487 0.01% 781,184
2012-04-20 2012-04-18 42.852 19,997 +488 0.01% 856,913
2012-03-12 2012-03-08 55.974 19,509 +4,877 0.01% 1,092,002
2012-03-06 2012-03-02 58.025 14,632 +4,878 0.01% 849,016
2012-03-02 2012-02-29 60.690 9,754 -5,365 0.00% 591,971
2012-02-10 2012-02-08 58.332 15,119 -5,365 0.01% 881,924
2012-02-06 2012-02-02 55.974 20,484 +5,365 0.01% 1,146,577
2012-02-03 2012-02-01 57.102 15,119 +4,877 0.01% 863,324
2012-01-31 2012-01-27 59.870 10,242 +488 0.00% 613,187
2012-01-19 2012-01-17 65.816 9,754 -7,316 0.00% 641,968
2012-01-11 2012-01-09 57.615 17,070 -976 0.01% 983,480
2011-12-28 2011-12-22 58.025 18,046 -488 0.01% 1,047,112
2011-12-19 2011-12-15 55.359 18,534 +976 0.01% 1,026,026
2011-12-13 2011-12-09 58.435 17,558 +2,439 0.01% 1,025,996
2011-12-12 2011-12-08 63.539 15,119 +5,365 0.01% 960,642
2011-12-09 2011-12-07 68.651 9,754 -310 0.00% 669,622
2011-12-08 2011-12-06 68.129 10,064 +479 0.00% 685,654
2011-12-05 2011-12-01 68.651 9,585 -4,792 0.00% 658,020
2011-11-24 2011-11-22 61.556 14,377 +4,792 0.01% 884,997
2011-10-31 2011-10-27 69.903 9,585 -4,792 0.00% 670,021
2011-10-19 2011-10-17 63.017 14,377 +4,792 0.01% 905,997
2011-10-13 2011-10-11 59.052 9,585 -4,792 0.00% 566,018
2011-10-03 2011-09-28 54.775 14,377 +4,792 0.01% 787,497
2011-09-09 2011-09-07 80.336 9,585 +4,793 0.00% 770,024
2011-09-02 2011-08-31 86.283 4,792 -480 0.00% 413,470
2011-09-01 2011-08-30 82.996 5,272 +4,793 0.00% 437,554
2011-08-31 2011-08-29 80.465 479 +5 0.00% 38,543
2011-08-29 2011-08-25 77.196 474 +474 0.00% 36,591
2011-07-25 2011-07-21 84.050 0 -4,741
2011-07-20 2011-07-18 79.199 4,741 +4,741 0.00% 375,484
2011-07-19 2011-07-15 80.359 0 -4,741
2011-07-15 2011-07-13 78.883 4,741 +3,793 0.00% 373,984
2011-07-11 2011-07-07 79.305 948 +948 0.00% 75,181
2011-06-03 2011-06-01 70.446 0 -474
2011-05-31 2011-05-27 67.915 474 +474 0.00% 32,192
2011-05-23 2011-05-19 62.431 0 -6,164
2011-05-19 2011-05-17 58.424 6,164 +949 0.00% 360,126
2011-05-09 2011-05-05 60.217 5,215 +4,741 0.00% 314,031
2011-05-05 2011-05-03 61.904 474 +474 0.00% 29,343
2011-04-27 2011-04-21 61.166 0 -474
2011-04-21 2011-04-19 63.275 474 -4,741 0.00% 29,992
2011-04-19 2011-04-15 59.690 5,215 -474 0.00% 311,281
2011-04-18 2011-04-14 57.475 5,689 -475 0.00% 326,975
2011-04-14 2011-04-12 56.315 6,164 +475 0.00% 347,125
2011-04-13 2011-04-11 58.002 5,689 +474 0.00% 329,974
2011-04-08 2011-04-06 55.155 5,215 +474 0.00% 287,632
2011-03-11 2011-03-09 50.515 4,741 -948 0.00% 239,490
2011-03-10 2011-03-08 50.726 5,689 -475 0.00% 288,578
2011-03-09 2011-03-07 51.042 6,164 -1,422 0.00% 314,622
2011-03-08 2011-03-04 50.831 7,586 -4,741 0.00% 385,604
2011-03-03 2011-03-01 47.456 12,327 -2,371 0.00% 584,994
2011-02-25 2011-02-23 43.765 14,698 +2,371 0.01% 643,262
2011-02-24 2011-02-22 45.874 12,327 +948 0.00% 565,494
2011-02-11 2011-02-09 50.515 11,379 +948 0.00% 574,806
2011-02-10 2011-02-08 51.358 10,431 +949 0.00% 535,718
2011-01-25 2011-01-21 58.424 9,482 +4,741 0.00% 553,977
2011-01-17 2011-01-13 60.955 4,741 -1,897 0.00% 288,988
2011-01-14 2011-01-12 57.369 6,638 -4,741 0.00% 380,818
2011-01-12 2011-01-10 54.838 11,379 +4,741 0.00% 624,007
2011-01-04 2010-12-31 57.264 6,638 -4,741 0.00% 380,118
2010-12-23 2010-12-21 51.991 11,379 +4,741 0.00% 591,606
2010-12-17 2010-12-15 57.004 6,638 +68 0.00% 378,391
2010-12-09 2010-12-07 56.365 6,570 -938 0.00% 370,315
2010-12-06 2010-12-02 54.979 7,508 +938 0.00% 412,785
2010-11-25 2010-11-23 54.766 6,570 +1,877 0.00% 359,814
2010-08-24 2010-08-20 32.116 4,693 +85 0.00% 150,723
2010-08-10 2010-08-06 27.733 4,608 -922 0.00% 127,794
2010-08-09 2010-08-05 26.952 5,530 +922 0.00% 149,044
2009-12-30 2009-12-28 15.239 4,608 +100 0.00% 70,221
2009-08-24 2009-08-20 8.595 4,508 +145 0.00% 38,745
2009-07-29 2009-07-27 9.214 4,363 -4,363 0.00% 40,199
2009-07-28 2009-07-24 8.755 8,726 -4,363 0.00% 76,397
2009-07-24 2009-07-22 8.388 13,089 +4,363 0.01% 109,796
2009-07-23 2009-07-21 8.343 8,726 +4,363 0.00% 72,797
2009-01-02 2008-12-29 4.724 4,363 +108 0.00% 20,609
2008-08-19 2008-08-15 9.999 4,255 +165 0.00% 42,547
2008-07-28 2008-07-24 10.806 4,090 -3,272 0.00% 44,197
2008-07-23 2008-07-21 8.826 7,362 +3,272 0.00% 64,976
2008-07-15 2008-07-11 9.999 4,090 -2,454 0.00% 40,897
2008-07-14 2008-07-10 9.315 6,544 -4,091 0.00% 60,956
2008-07-11 2008-07-09 9.486 10,635 +6,545 0.01% 100,883
2008-05-28 2008-05-26 12.346 4,090 -3,272 0.00% 50,497
2008-05-21 2008-05-19 13.202 7,362 -819 0.00% 97,194
2008-05-20 2008-05-16 13.178 8,181 -4,090 0.00% 107,806
2008-02-28 2008-02-26 14.669 12,271 +4,090 0.01% 180,003
2008-02-27 2008-02-25 14.498 8,181 +4,091 0.00% 118,607
2008-02-21 2008-02-19 14.058 4,090 -2,454 0.00% 57,496
2008-02-19 2008-02-15 13.667 6,544 +2,454 0.00% 89,434
2008-02-15 2008-02-13 13.569 4,090 -4,091 0.00% 55,496
2008-02-11 2008-02-04 13.031 8,181 +4,091 0.00% 106,606
2008-01-02 2007-12-27 17.847 4,090 +56 0.00% 72,992
2007-12-28 2007-12-24 17.847 4,034 -807 0.00% 71,993
2007-12-20 2007-12-18 17.103 4,841 +807 0.00% 82,795
2007-12-10 2007-12-06 17.103 4,034 -3,228 0.00% 68,993
2007-12-03 2007-11-29 15.095 7,262 +3,228 0.00% 109,621
2007-08-16 2007-08-14 14.171 4,034 +82 0.00% 57,168
2007-07-20 2007-07-18 9.110 3,952 -3,951 0.00% 36,004
2007-07-19 2007-07-17 9.110 7,903 -1,581 0.00% 71,998
2007-07-10 2007-07-06 8.857 9,484 +5,532 0.00% 84,002
2007-07-05 2007-07-03 9.009 3,952 -3,951 0.00% 35,604
2007-06-26 2007-06-22 8.731 7,903 0.00% 68,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top