History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 2,000 +0 0.00% 48,760
2025-10-13 2025-10-09 24.660 2,000 +0 0.00% 49,320
2025-10-10 2025-10-08 24.560 2,000 +0 0.00% 49,120
2025-10-09 2025-10-06 24.740 2,000 +0 0.00% 49,480
2025-10-08 2025-10-03 24.540 2,000 +0 0.00% 49,080
2025-10-06 2025-10-02 24.680 2,000 +0 0.00% 49,360
2025-10-03 2025-09-30 24.900 2,000 +0 0.00% 49,800
2025-10-02 2025-09-29 24.560 2,000 +0 0.00% 49,120
2025-09-30 2025-09-26 24.380 2,000 +0 0.00% 48,760
2025-09-29 2025-09-25 24.300 2,000 +0 0.00% 48,600
2025-09-26 2025-09-24 25.140 2,000 +0 0.00% 50,280
2025-09-25 2025-09-23 26.180 2,000 +0 0.00% 52,360
2025-09-24 2025-09-22 26.760 2,000 +0 0.00% 53,520
2025-09-23 2025-09-19 26.260 2,000 +0 0.00% 52,520
2025-09-22 2025-09-18 26.360 2,000 +0 0.00% 52,720
2025-09-19 2025-09-17 26.440 2,000 +0 0.00% 52,880
2025-09-18 2025-09-16 27.860 2,000 +0 0.00% 55,720
2025-09-17 2025-09-15 27.260 2,000 +0 0.00% 54,520
2025-09-16 2025-09-12 27.240 2,000 +0 0.00% 54,480
2025-09-15 2025-09-11 27.400 2,000 +0 0.00% 54,800
2025-09-12 2025-09-10 27.260 2,000 +0 0.00% 54,520
2025-09-11 2025-09-09 27.400 2,000 +0 0.00% 54,800
2025-09-10 2025-09-08 26.960 2,000 +0 0.00% 53,920
2025-09-09 2025-09-05 25.940 2,000 +0 0.00% 51,880
2025-09-08 2025-09-04 25.620 2,000 +0 0.00% 51,240
2025-09-05 2025-09-03 25.540 2,000 +0 0.00% 51,080
2025-09-04 2025-09-02 24.600 2,000 +0 0.00% 49,200
2025-09-03 2025-09-01 24.780 2,000 +0 0.00% 49,560
2025-09-02 2025-08-29 24.340 2,000 +0 0.00% 48,680
2025-09-01 2025-08-28 23.580 2,000 +0 0.00% 47,160
2025-08-29 2025-08-27 23.900 2,000 +0 0.00% 47,800
2025-08-28 2025-08-26 24.880 2,000 +0 0.00% 49,760
2025-08-27 2025-08-25 25.982 2,000 +0 0.00% 51,964
2025-08-26 2025-08-22 25.757 2,000 +43 0.00% 51,515
2025-08-25 2025-08-21 25.185 1,957 +0 0.00% 49,287
2025-08-22 2025-08-20 24.633 1,957 +0 0.00% 48,207
2025-08-21 2025-08-19 24.285 1,957 +0 0.00% 47,527
2025-08-20 2025-08-18 23.917 1,957 +0 0.00% 46,807
2025-08-19 2025-08-15 24.020 1,957 +0 0.00% 47,007
2025-08-18 2025-08-14 23.917 1,957 +0 0.00% 46,807
2025-08-15 2025-08-13 24.531 1,957 +0 0.00% 48,007
2025-08-14 2025-08-12 24.224 1,957 +0 0.00% 47,407
2025-08-13 2025-08-11 23.202 1,957 +0 0.00% 45,406
2025-08-12 2025-08-08 23.284 1,957 +0 0.00% 45,566
2025-08-11 2025-08-07 22.916 1,957 +0 0.00% 44,846
2025-08-08 2025-08-06 21.464 1,957 +0 0.00% 42,006
2025-08-07 2025-08-05 21.260 1,957 +0 0.00% 41,606
2025-08-06 2025-08-04 20.912 1,957 +0 0.00% 40,926
2025-08-05 2025-08-01 20.596 1,957 +0 0.00% 40,306
2025-08-04 2025-07-31 21.004 1,957 +0 0.00% 41,106
2025-08-01 2025-07-30 21.464 1,957 +0 0.00% 42,006
2025-07-31 2025-07-29 21.669 1,957 +0 0.00% 42,406
2025-07-30 2025-07-28 21.362 1,957 +0 0.00% 41,806
2025-07-29 2025-07-25 21.669 1,957 +0 0.00% 42,406
2025-07-28 2025-07-24 21.516 1,957 +0 0.00% 42,106
2025-07-25 2025-07-23 21.873 1,957 +0 0.00% 42,806
2025-07-24 2025-07-22 21.618 1,957 +0 0.00% 42,306
2025-07-23 2025-07-21 21.618 1,957 +0 0.00% 42,306
2025-07-22 2025-07-18 21.975 1,957 +0 0.00% 43,006
2025-07-21 2025-07-17 21.822 1,957 +0 0.00% 42,706
2025-07-18 2025-07-16 22.078 1,957 +0 0.00% 43,206
2025-07-17 2025-07-15 21.669 1,957 +0 0.00% 42,406
2025-07-16 2025-07-14 21.822 1,957 +0 0.00% 42,706
2025-07-15 2025-07-11 21.311 1,957 +0 0.00% 41,706
2025-07-14 2025-07-10 21.567 1,957 +0 0.00% 42,206
2025-07-11 2025-07-09 21.720 1,957 +0 0.00% 42,506
2025-07-10 2025-07-08 21.822 1,957 +0 0.00% 42,706
2025-07-09 2025-07-07 21.311 1,957 +0 0.00% 41,706
2025-07-08 2025-07-04 21.669 1,957 +0 0.00% 42,406
2025-07-07 2025-07-03 21.413 1,957 +0 0.00% 41,906
2025-07-04 2025-07-02 21.413 1,957 +0 0.00% 41,906
2025-07-03 2025-06-30 20.493 1,957 +0 0.00% 40,106
2025-07-02 2025-06-27 20.545 1,957 +0 0.00% 40,206
2025-06-30 2025-06-26 19.686 1,957 +0 0.00% 38,525
2025-06-27 2025-06-25 19.686 1,957 +0 0.00% 38,525
2025-06-26 2025-06-24 20.013 1,957 +0 0.00% 39,165
2025-06-25 2025-06-23 19.788 1,957 +0 0.00% 38,725
2025-06-24 2025-06-20 19.665 1,957 +0 0.00% 38,485
2025-06-23 2025-06-19 19.563 1,957 +0 0.00% 38,285
2025-06-20 2025-06-18 20.381 1,957 +0 0.00% 39,886
2025-06-19 2025-06-17 21.056 1,957 +0 0.00% 41,206
2025-06-18 2025-06-16 22.487 1,957 +0 0.00% 44,006
2025-06-17 2025-06-13 21.822 1,957 +0 0.00% 42,706
2025-06-16 2025-06-12 20.442 1,957 +0 0.00% 40,006
2025-06-13 2025-06-11 19.911 1,957 +0 0.00% 38,965
2025-06-12 2025-06-10 19.768 1,957 +0 0.00% 38,685
2025-06-11 2025-06-09 19.420 1,957 +0 0.00% 38,005
2025-06-10 2025-06-06 19.420 1,957 +0 0.00% 38,005
2025-06-09 2025-06-05 19.625 1,957 +0 0.00% 38,405
2025-06-06 2025-06-04 19.195 1,957 +0 0.00% 37,565
2025-06-05 2025-06-03 19.011 1,957 +0 0.00% 37,205
2025-06-04 2025-06-02 18.786 1,957 +0 0.00% 36,765
2025-06-03 2025-05-30 18.541 1,957 +0 0.00% 36,285
2025-06-02 2025-05-29 19.032 1,957 +0 0.00% 37,245
2025-05-30 2025-05-28 18.991 1,957 +0 0.00% 37,165
2025-05-29 2025-05-27 18.582 1,957 +0 0.00% 36,365
2025-05-28 2025-05-26 18.275 1,957 +0 0.00% 35,765
2025-05-27 2025-05-23 18.337 1,957 +0 0.00% 35,885
2025-05-26 2025-05-22 18.602 1,957 +0 0.00% 36,405
2025-05-23 2025-05-21 18.173 1,957 +0 0.00% 35,565
2025-05-22 2025-05-20 18.071 1,957 +0 0.00% 35,365
2025-05-21 2025-05-19 17.989 1,957 +0 0.00% 35,205
2025-05-20 2025-05-16 17.805 1,957 +0 0.00% 34,845
2025-05-19 2025-05-15 18.030 1,957 +0 0.00% 35,285
2025-05-16 2025-05-14 18.010 1,957 +0 0.00% 35,245
2025-05-15 2025-05-13 17.846 1,957 +0 0.00% 34,925
2025-05-14 2025-05-12 17.867 1,957 +0 0.00% 34,965
2025-05-13 2025-05-09 18.214 1,957 +0 0.00% 35,645
2025-05-12 2025-05-08 18.194 1,957 +0 0.00% 35,605
2025-05-09 2025-05-07 18.153 1,957 +0 0.00% 35,525
2025-05-08 2025-05-06 18.255 1,957 +0 0.00% 35,725
2025-05-07 2025-05-02 17.785 1,957 +0 0.00% 34,805
2025-05-06 2025-04-30 17.294 1,957 +0 0.00% 33,845
2025-05-02 2025-04-29 16.804 1,957 +0 0.00% 32,885
2025-04-30 2025-04-28 17.028 1,957 +0 0.00% 33,325
2025-04-29 2025-04-25 16.824 1,957 +0 0.00% 32,925
2025-04-28 2025-04-24 17.131 1,957 +0 0.00% 33,525
2025-04-25 2025-04-23 16.783 1,957 +0 0.00% 32,845
2025-04-24 2025-04-22 17.478 1,957 +0 0.00% 34,205
2025-04-23 2025-04-17 15.638 1,957 +0 0.00% 30,604
2025-04-22 2025-04-16 15.659 1,957 +0 0.00% 30,644
2025-04-17 2025-04-15 15.679 1,957 +0 0.00% 30,684
2025-04-16 2025-04-14 15.270 1,957 +0 0.00% 29,884
2025-04-15 2025-04-11 14.800 1,957 +0 0.00% 28,964
2025-04-14 2025-04-10 14.800 1,957 +0 0.00% 28,964
2025-04-11 2025-04-09 14.453 1,957 +0 0.00% 28,284
2025-04-10 2025-04-08 14.616 1,957 +0 0.00% 28,604
2025-04-09 2025-04-07 14.534 1,957 +0 0.00% 28,444
2025-04-08 2025-04-03 15.741 1,957 +0 0.00% 30,804
2025-04-07 2025-04-02 15.659 1,957 +0 0.00% 30,644
2025-04-03 2025-04-01 15.536 1,957 +0 0.00% 30,404
2025-04-02 2025-03-31 15.638 1,957 +0 0.00% 30,604
2025-04-01 2025-03-28 15.352 1,957 +0 0.00% 30,044
2025-03-31 2025-03-27 15.291 1,957 +0 0.00% 29,924
2025-03-28 2025-03-26 15.148 1,957 +0 0.00% 29,644
2025-03-27 2025-03-25 15.291 1,957 +0 0.00% 29,924
2025-03-26 2025-03-24 15.189 1,957 +0 0.00% 29,724
2025-03-25 2025-03-21 15.434 1,957 +0 0.00% 30,204
2025-03-24 2025-03-20 15.700 1,957 +0 0.00% 30,724
2025-03-21 2025-03-19 15.863 1,957 +0 0.00% 31,044
2025-03-20 2025-03-18 16.027 1,957 +0 0.00% 31,364
2025-03-19 2025-03-17 16.027 1,957 +0 0.00% 31,364
2025-03-18 2025-03-14 15.904 1,957 +0 0.00% 31,124
2025-03-17 2025-03-13 15.904 1,957 +0 0.00% 31,124
2025-03-14 2025-03-12 15.986 1,957 +0 0.00% 31,284
2025-03-13 2025-03-11 16.047 1,957 +0 0.00% 31,404
2025-03-12 2025-03-10 16.149 1,957 +0 0.00% 31,604
2025-03-11 2025-03-07 15.965 1,957 +0 0.00% 31,244
2025-03-10 2025-03-06 15.904 1,957 +0 0.00% 31,124
2025-03-07 2025-03-05 15.679 1,957 +0 0.00% 30,684
2025-03-06 2025-03-04 15.291 1,957 +0 0.00% 29,924
2025-03-05 2025-03-03 15.332 1,957 +0 0.00% 30,004
2025-03-04 2025-02-28 15.352 1,957 +0 0.00% 30,044
2025-03-03 2025-02-27 15.863 1,957 +0 0.00% 31,044
2025-02-28 2025-02-26 15.332 1,957 +0 0.00% 30,004
2025-02-27 2025-02-25 15.332 1,957 +0 0.00% 30,004
2025-02-26 2025-02-24 15.495 1,957 +0 0.00% 30,324
2025-02-25 2025-02-21 15.536 1,957 +0 0.00% 30,404
2025-02-24 2025-02-20 15.066 1,957 +0 0.00% 29,484
2025-02-21 2025-02-19 15.168 1,957 +0 0.00% 29,684
2025-02-20 2025-02-18 15.454 1,957 +0 0.00% 30,244
2025-02-19 2025-02-17 15.127 1,957 +0 0.00% 29,604
2025-02-18 2025-02-14 14.698 1,957 +0 0.00% 28,764
2025-02-17 2025-02-13 14.269 1,957 +0 0.00% 27,924
2025-02-14 2025-02-12 14.269 1,957 +0 0.00% 27,924
2025-02-13 2025-02-11 14.269 1,957 +0 0.00% 27,924
2025-02-12 2025-02-10 14.330 1,957 +0 0.00% 28,044
2025-02-11 2025-02-07 14.391 1,957 +0 0.00% 28,164
2025-02-10 2025-02-06 14.514 1,957 +0 0.00% 28,404
2025-02-07 2025-02-05 14.494 1,957 +0 0.00% 28,364
2025-02-06 2025-02-04 14.412 1,957 +0 0.00% 28,204
2025-02-05 2025-02-03 14.330 1,957 +0 0.00% 28,044
2025-02-04 2025-01-28 14.616 1,957 +0 0.00% 28,604
2025-02-03 2025-01-24 14.453 1,957 +0 0.00% 28,284
2025-01-27 2025-01-23 14.391 1,957 +0 0.00% 28,164
2025-01-24 2025-01-22 14.514 1,957 +0 0.00% 28,404
2025-01-23 2025-01-21 14.800 1,957 +0 0.00% 28,964
2025-01-22 2025-01-20 14.739 1,957 +0 0.00% 28,844
2025-01-21 2025-01-17 14.534 1,957 +0 0.00% 28,444
2025-01-20 2025-01-16 14.330 1,957 +0 0.00% 28,044
2025-01-17 2025-01-15 14.248 1,957 +0 0.00% 27,884
2025-01-16 2025-01-14 14.187 1,957 +0 0.00% 27,764
2025-01-15 2025-01-13 14.023 1,957 +0 0.00% 27,444
2025-01-14 2025-01-10 14.187 1,957 +0 0.00% 27,764
2025-01-13 2025-01-09 14.310 1,957 +0 0.00% 28,004
2025-01-10 2025-01-08 14.350 1,957 +0 0.00% 28,084
2025-01-09 2025-01-07 14.534 1,957 +0 0.00% 28,444
2025-01-08 2025-01-06 14.534 1,957 +0 0.00% 28,444
2025-01-07 2025-01-03 14.698 1,957 +0 0.00% 28,764
2025-01-06 2025-01-02 14.514 1,957 +0 0.00% 28,404
2025-01-03 2024-12-31 14.657 1,957 +0 0.00% 28,684
2025-01-02 2024-12-27 14.391 1,957 +0 0.00% 28,164
2024-12-30 2024-12-24 14.269 1,957 +0 0.00% 27,924
2024-12-27 2024-12-20 14.228 1,957 +0 0.00% 27,844
2024-12-23 2024-12-19 14.105 1,957 +0 0.00% 27,604
2024-12-20 2024-12-18 14.167 1,957 +0 0.00% 27,724
2024-12-19 2024-12-17 14.023 1,957 +0 0.00% 27,444
2024-12-18 2024-12-16 14.146 1,957 +0 0.00% 27,684
2024-12-17 2024-12-13 14.514 1,957 +0 0.00% 28,404
2024-12-16 2024-12-12 14.882 1,957 +0 0.00% 29,124
2024-12-13 2024-12-11 14.759 1,957 +0 0.00% 28,884
2024-12-12 2024-12-10 14.841 1,957 +0 0.00% 29,044
2024-12-11 2024-12-09 16.140 1,957 +0 0.00% 31,586
2024-12-10 2024-12-06 15.864 1,957 +71 0.00% 31,046
2024-12-09 2024-12-05 15.694 1,886 +0 0.00% 29,600
2024-12-06 2024-12-04 15.673 1,886 +0 0.00% 29,560
2024-12-05 2024-12-03 15.694 1,886 +0 0.00% 29,600
2024-12-04 2024-12-02 15.631 1,886 +0 0.00% 29,480
2024-12-03 2024-11-29 15.546 1,886 +0 0.00% 29,320
2024-12-02 2024-11-28 15.546 1,886 +0 0.00% 29,320
2024-11-29 2024-11-27 15.758 1,886 +0 0.00% 29,720
2024-11-28 2024-11-26 15.737 1,886 +0 0.00% 29,680
2024-11-27 2024-11-25 16.119 1,886 +0 0.00% 30,400
2024-11-26 2024-11-22 15.673 1,886 +0 0.00% 29,560
2024-11-25 2024-11-21 15.928 1,886 +0 0.00% 30,040
2024-11-22 2024-11-20 16.203 1,886 +0 0.00% 30,560
2024-11-21 2024-11-19 15.885 1,886 +0 0.00% 29,960
2024-11-20 2024-11-18 15.716 1,886 +0 0.00% 29,640
2024-11-19 2024-11-15 15.610 1,886 +0 0.00% 29,440
2024-11-18 2024-11-14 15.673 1,886 +0 0.00% 29,560
2024-11-15 2024-11-13 15.800 1,886 +0 0.00% 29,800
2024-11-14 2024-11-12 15.800 1,886 +0 0.00% 29,800
2024-11-13 2024-11-11 15.991 1,886 +0 0.00% 30,160
2024-11-12 2024-11-08 16.182 1,886 +0 0.00% 30,520
2024-11-11 2024-11-07 16.140 1,886 +0 0.00% 30,440
2024-11-08 2024-11-06 15.843 1,886 +0 0.00% 29,880
2024-11-07 2024-11-05 15.949 1,886 +0 0.00% 30,080
2024-11-06 2024-11-04 15.885 1,886 +0 0.00% 29,960
2024-11-05 2024-11-01 15.907 1,886 +0 0.00% 30,000
2024-11-04 2024-10-31 15.800 1,886 +0 0.00% 29,800
2024-11-01 2024-10-30 15.928 1,886 +0 0.00% 30,040
2024-10-31 2024-10-29 15.928 1,886 +0 0.00% 30,040
2024-10-30 2024-10-28 15.949 1,886 +0 0.00% 30,080
2024-10-29 2024-10-25 15.949 1,886 +0 0.00% 30,080
2024-10-28 2024-10-24 15.907 1,886 +0 0.00% 30,000
2024-10-25 2024-10-23 16.225 1,886 +0 0.00% 30,600
2024-10-24 2024-10-22 15.907 1,886 +0 0.00% 30,000
2024-10-23 2024-10-21 15.864 1,886 +0 0.00% 29,920
2024-10-22 2024-10-18 15.991 1,886 +0 0.00% 30,160
2024-10-21 2024-10-17 15.631 1,886 +0 0.00% 29,480
2024-10-18 2024-10-16 15.822 1,886 +0 0.00% 29,840
2024-10-17 2024-10-15 15.610 1,886 +0 0.00% 29,440
2024-10-16 2024-10-14 16.013 1,886 +0 0.00% 30,200
2024-10-15 2024-10-10 16.246 1,886 +0 0.00% 30,640
2024-10-14 2024-10-09 15.885 1,886 +0 0.00% 29,960
2024-10-10 2024-10-08 16.267 1,886 +0 0.00% 30,680
2024-10-09 2024-10-07 18.027 1,886 +0 0.00% 34,000
2024-10-08 2024-10-04 17.243 1,886 +0 0.00% 32,520
2024-10-07 2024-10-03 17.179 1,886 +0 0.00% 32,400
2024-10-04 2024-10-02 17.497 1,886 +0 0.00% 33,000
2024-10-03 2024-09-30 17.752 1,886 +0 0.00% 33,480
2024-10-02 2024-09-27 16.755 1,886 +0 0.00% 31,600
2024-09-30 2024-09-26 16.606 1,886 +0 0.00% 31,320
2024-09-27 2024-09-25 15.610 1,886 +0 0.00% 29,440
2024-09-26 2024-09-24 15.567 1,886 +0 0.00% 29,360
2024-09-25 2024-09-23 14.973 1,886 +0 0.00% 28,240
2024-09-24 2024-09-20 15.143 1,886 +0 0.00% 28,560
2024-09-23 2024-09-19 15.164 1,886 +0 0.00% 28,600
2024-09-20 2024-09-17 14.889 1,886 +0 0.00% 28,080
2024-09-19 2024-09-16 14.889 1,886 +0 0.00% 28,080
2024-09-17 2024-09-13 14.910 1,886 +0 0.00% 28,120
2024-09-16 2024-09-12 14.846 1,886 +0 0.00% 28,000
2024-09-13 2024-09-11 14.782 1,886 +0 0.00% 27,880
2024-09-12 2024-09-10 14.846 1,886 +0 0.00% 28,000
2024-09-11 2024-09-09 14.973 1,886 +0 0.00% 28,240
2024-09-10 2024-09-05 15.058 1,886 +0 0.00% 28,400
2024-09-09 2024-09-04 15.016 1,886 +0 0.00% 28,320
2024-09-05 2024-09-03 15.079 1,886 +0 0.00% 28,440
2024-09-04 2024-09-02 15.143 1,886 +0 0.00% 28,560
2024-09-03 2024-08-30 15.334 1,886 +0 0.00% 28,920
2024-09-02 2024-08-29 15.143 1,886 +0 0.00% 28,560
2024-08-30 2024-08-28 15.143 1,886 +0 0.00% 28,560
2024-08-29 2024-08-27 15.058 1,886 +0 0.00% 28,400
2024-08-28 2024-08-26 15.101 1,886 +0 0.00% 28,480
2024-08-27 2024-08-23 15.037 1,886 +0 0.00% 28,360
2024-08-26 2024-08-22 15.143 1,886 +0 0.00% 28,560
2024-08-23 2024-08-21 15.122 1,886 +0 0.00% 28,520
2024-08-22 2024-08-20 15.122 1,886 +0 0.00% 28,520
2024-08-21 2024-08-19 16.510 1,886 +0 0.00% 31,137
2024-08-20 2024-08-16 16.332 1,886 +81 0.00% 30,803
2024-08-19 2024-08-15 16.111 1,805 +0 0.00% 29,080
2024-08-16 2024-08-14 16.199 1,805 +0 0.00% 29,240
2024-08-15 2024-08-13 16.222 1,805 +0 0.00% 29,280
2024-08-14 2024-08-12 16.554 1,805 +0 0.00% 29,880
2024-08-13 2024-08-09 16.620 1,805 +0 0.00% 30,000
2024-08-12 2024-08-08 16.776 1,805 +0 0.00% 30,280
2024-08-09 2024-08-07 16.953 1,805 +0 0.00% 30,600
2024-08-08 2024-08-06 16.731 1,805 +0 0.00% 30,200
2024-08-07 2024-08-05 16.487 1,805 +0 0.00% 29,760
2024-08-06 2024-08-02 16.731 1,805 +0 0.00% 30,200
2024-08-05 2024-08-01 16.820 1,805 +0 0.00% 30,360
2024-08-02 2024-07-31 17.019 1,805 +0 0.00% 30,720
2024-08-01 2024-07-30 16.687 1,805 +0 0.00% 30,120
2024-07-31 2024-07-29 16.776 1,805 +0 0.00% 30,280
2024-07-30 2024-07-26 16.820 1,805 +0 0.00% 30,360
2024-07-29 2024-07-25 16.598 1,805 +0 0.00% 29,960
2024-07-26 2024-07-24 16.731 1,805 +0 0.00% 30,200
2024-07-25 2024-07-23 16.820 1,805 +0 0.00% 30,360
2024-07-24 2024-07-22 16.931 1,805 +0 0.00% 30,560
2024-07-23 2024-07-19 16.731 1,805 +0 0.00% 30,200
2024-07-22 2024-07-18 17.152 1,805 +0 0.00% 30,960
2024-07-19 2024-07-17 17.418 1,805 +0 0.00% 31,440
2024-07-18 2024-07-16 16.931 1,805 +0 0.00% 30,560
2024-07-17 2024-07-15 16.997 1,805 +0 0.00% 30,680
2024-07-16 2024-07-12 17.706 1,805 +0 0.00% 31,960
2024-07-15 2024-07-11 17.463 1,805 +0 0.00% 31,520
2024-07-12 2024-07-10 16.842 1,805 +0 0.00% 30,400
2024-07-11 2024-07-09 17.064 1,805 +0 0.00% 30,800
2024-07-10 2024-07-08 16.931 1,805 +0 0.00% 30,560
2024-07-09 2024-07-05 17.374 1,805 +0 0.00% 31,360
2024-07-08 2024-07-04 17.507 1,805 +0 0.00% 31,600
2024-07-05 2024-07-03 17.839 1,805 +0 0.00% 32,200
2024-07-04 2024-07-02 17.994 1,805 +0 0.00% 32,480
2024-07-03 2024-06-28 18.415 1,805 +0 0.00% 33,240
2024-07-02 2024-06-27 18.482 1,805 +0 0.00% 33,360
2024-06-28 2024-06-26 18.659 1,805 +0 0.00% 33,680
2024-06-27 2024-06-25 19.169 1,805 +0 0.00% 34,600
2024-06-26 2024-06-24 18.836 1,805 +0 0.00% 34,000
2024-06-25 2024-06-21 18.548 1,805 +0 0.00% 33,480
2024-06-24 2024-06-20 18.593 1,805 +0 0.00% 33,560
2024-06-21 2024-06-19 19.014 1,805 +0 0.00% 34,320
2024-06-20 2024-06-18 18.637 1,805 +0 0.00% 33,640
2024-06-19 2024-06-17 18.637 1,805 +0 0.00% 33,640
2024-06-18 2024-06-14 18.637 1,805 +0 0.00% 33,640
2024-06-17 2024-06-13 19.922 1,805 +0 0.00% 35,960
2024-06-14 2024-06-12 19.922 1,805 +0 0.00% 35,960
2024-06-13 2024-06-11 19.812 1,805 +0 0.00% 35,760
2024-06-12 2024-06-07 19.967 1,805 +0 0.00% 36,040
2024-06-11 2024-06-06 19.834 1,805 +0 0.00% 35,800
2024-06-07 2024-06-05 20.366 1,805 +0 0.00% 36,760
2024-06-06 2024-06-04 20.499 1,805 +0 0.00% 37,000
2024-06-05 2024-06-03 20.432 1,805 +0 0.00% 36,880
2024-06-04 2024-05-31 21.230 1,805 +0 0.00% 38,320
2024-06-03 2024-05-30 20.964 1,805 +0 0.00% 37,840
2024-05-31 2024-05-29 21.141 1,805 +0 0.00% 38,160
2024-05-30 2024-05-28 21.119 1,805 +0 0.00% 38,120
2024-05-29 2024-05-27 20.897 1,805 +0 0.00% 37,720
2024-05-28 2024-05-24 20.764 1,805 +0 0.00% 37,480
2024-05-27 2024-05-23 20.897 1,805 +0 0.00% 37,720
2024-05-24 2024-05-22 21.318 1,805 +0 0.00% 38,480
2024-05-23 2024-05-21 21.651 1,805 +0 0.00% 39,080
2024-05-22 2024-05-20 21.762 1,805 +0 0.00% 39,280
2024-05-21 2024-05-17 21.318 1,805 +0 0.00% 38,480
2024-05-20 2024-05-16 21.141 1,805 +0 0.00% 38,160
2024-05-17 2024-05-14 21.163 1,805 +0 0.00% 38,200
2024-05-16 2024-05-13 21.363 1,805 +0 0.00% 38,560
2024-05-14 2024-05-10 21.208 1,805 +0 0.00% 38,280
2024-05-13 2024-05-09 20.720 1,805 +0 0.00% 37,400
2024-05-10 2024-05-08 20.454 1,805 +0 0.00% 36,920
2024-05-09 2024-05-07 21.075 1,805 +0 0.00% 38,040
2024-05-08 2024-05-06 21.163 1,805 +0 0.00% 38,200
2024-05-07 2024-05-03 21.385 1,805 +0 0.00% 38,600
2024-05-06 2024-05-02 20.897 1,805 +0 0.00% 37,720
2024-05-03 2024-04-30 20.831 1,805 +0 0.00% 37,600
2024-05-02 2024-04-29 20.787 1,805 +0 0.00% 37,520
2024-04-30 2024-04-26 20.631 1,805 +0 0.00% 37,240
2024-04-29 2024-04-25 20.233 1,805 +0 0.00% 36,520
2024-04-26 2024-04-24 20.388 1,805 +0 0.00% 36,800
2024-04-25 2024-04-23 20.233 1,805 +0 0.00% 36,520
2024-04-24 2024-04-22 19.834 1,805 +0 0.00% 35,800
2024-04-23 2024-04-19 19.892 1,805 +0 0.00% 35,906
2024-04-22 2024-04-18 20.514 1,805 +3 0.00% 37,028
2024-04-19 2024-04-17 20.447 1,802 +0 0.00% 36,846
2024-04-18 2024-04-16 20.003 1,802 +0 0.00% 36,046
2024-04-17 2024-04-15 20.603 1,802 +0 0.00% 37,126
2024-04-16 2024-04-12 21.224 1,802 +0 0.00% 38,246
2024-04-15 2024-04-11 22.812 1,802 +0 0.00% 41,107
2024-04-12 2024-04-10 23.478 1,802 +0 0.00% 42,307
2024-04-11 2024-04-09 23.644 1,802 +0 0.00% 42,607
2024-04-10 2024-04-08 23.755 1,802 +0 0.00% 42,807
2024-04-09 2024-04-05 23.755 1,802 +0 0.00% 42,807
2024-04-08 2024-04-03 24.255 1,802 +0 0.00% 43,707
2024-04-05 2024-04-02 24.144 1,802 +0 0.00% 43,507
2024-04-03 2024-03-28 23.811 1,802 +0 0.00% 42,907
2024-04-02 2024-03-27 24.033 1,802 +0 0.00% 43,307
2024-03-28 2024-03-26 23.866 1,802 +0 0.00% 43,007
2024-03-27 2024-03-25 24.255 1,802 +0 0.00% 43,707
2024-03-26 2024-03-22 23.811 1,802 +0 0.00% 42,907
2024-03-25 2024-03-21 24.477 1,802 +0 0.00% 44,107
2024-03-22 2024-03-20 23.977 1,802 +0 0.00% 43,207
2024-03-21 2024-03-19 24.588 1,802 +0 0.00% 44,307
2024-03-20 2024-03-18 24.366 1,802 +0 0.00% 43,907
2024-03-19 2024-03-15 24.699 1,802 +0 0.00% 44,507
2024-03-18 2024-03-14 25.143 1,802 +0 0.00% 45,307
2024-03-15 2024-03-13 25.143 1,802 +0 0.00% 45,307
2024-03-14 2024-03-12 25.531 1,802 +0 0.00% 46,008
2024-03-13 2024-03-11 24.921 1,802 +0 0.00% 44,907
2024-03-12 2024-03-08 24.921 1,802 +0 0.00% 44,907
2024-03-11 2024-03-07 24.421 1,802 +0 0.00% 44,007
2024-03-08 2024-03-06 24.033 1,802 +0 0.00% 43,307
2024-03-07 2024-03-05 23.977 1,802 +0 0.00% 43,207
2024-03-06 2024-03-04 24.421 1,802 +0 0.00% 44,007
2024-03-05 2024-03-01 23.311 1,802 +0 0.00% 42,007
2024-03-04 2024-02-29 23.256 1,802 +0 0.00% 41,907
2024-03-01 2024-02-28 23.200 1,802 +0 0.00% 41,807
2024-02-29 2024-02-27 23.811 1,802 +0 0.00% 42,907
2024-02-28 2024-02-26 23.589 1,802 +0 0.00% 42,507
2024-02-27 2024-02-23 24.033 1,802 +0 0.00% 43,307
2024-02-26 2024-02-22 23.755 1,802 +0 0.00% 42,807
2024-02-23 2024-02-21 22.867 1,802 +0 0.00% 41,207
2024-02-22 2024-02-20 23.367 1,802 +0 0.00% 42,107
2024-02-21 2024-02-19 22.923 1,802 +0 0.00% 41,307
2024-02-20 2024-02-16 22.257 1,802 +0 0.00% 40,107
2024-02-19 2024-02-15 21.846 1,802 +0 0.00% 39,366
2024-02-16 2024-02-14 21.291 1,802 +0 0.00% 38,366
2024-02-15 2024-02-09 21.358 1,802 +0 0.00% 38,486
2024-02-14 2024-02-07 21.358 1,802 +0 0.00% 38,486
2024-02-08 2024-02-06 21.668 1,802 +0 0.00% 39,046
2024-02-07 2024-02-05 21.535 1,802 +0 0.00% 38,806
2024-02-06 2024-02-02 21.868 1,802 +0 0.00% 39,406
2024-02-05 2024-02-01 21.868 1,802 +0 0.00% 39,406
2024-02-02 2024-01-31 21.491 1,802 +0 0.00% 38,726
2024-02-01 2024-01-30 21.979 1,802 +0 0.00% 39,607
2024-01-31 2024-01-29 22.867 1,802 +0 0.00% 41,207
2024-01-30 2024-01-26 22.756 1,802 +0 0.00% 41,007
2024-01-29 2024-01-25 23.200 1,802 +0 0.00% 41,807
2024-01-26 2024-01-24 22.978 1,802 +0 0.00% 41,407
2024-01-25 2024-01-23 22.201 1,802 +0 0.00% 40,007
2024-01-24 2024-01-22 22.090 1,802 +0 0.00% 39,807
2024-01-23 2024-01-19 22.923 1,802 +0 0.00% 41,307
2024-01-22 2024-01-18 23.589 1,802 +0 0.00% 42,507
2024-01-19 2024-01-17 22.812 1,802 +0 0.00% 41,107
2024-01-18 2024-01-16 22.867 1,802 +0 0.00% 41,207
2024-01-17 2024-01-15 23.256 1,802 +0 0.00% 41,907
2024-01-16 2024-01-12 22.923 1,802 +0 0.00% 41,307
2024-01-15 2024-01-11 22.978 1,802 +0 0.00% 41,407
2024-01-12 2024-01-10 22.368 1,802 +0 0.00% 40,307
2024-01-11 2024-01-09 22.479 1,802 +0 0.00% 40,507
2024-01-10 2024-01-08 21.935 1,802 +0 0.00% 39,527
2024-01-09 2024-01-05 21.890 1,802 +0 0.00% 39,446
2024-01-08 2024-01-04 22.312 1,802 +0 0.00% 40,207
2024-01-05 2024-01-03 22.645 1,802 +0 0.00% 40,807
2024-01-04 2024-01-02 22.978 1,802 +0 0.00% 41,407
2024-01-03 2023-12-29 23.256 1,802 +0 0.00% 41,907
2024-01-02 2023-12-28 23.811 1,802 +0 0.00% 42,907
2023-12-29 2023-12-27 22.978 1,802 +0 0.00% 41,407
2023-12-28 2023-12-22 22.867 1,802 +0 0.00% 41,207
2023-12-27 2023-12-21 23.478 1,802 +0 0.00% 42,307
2023-12-22 2023-12-20 23.589 1,802 +0 0.00% 42,507
2023-12-21 2023-12-19 23.977 1,802 +0 0.00% 43,207
2023-12-20 2023-12-18 23.922 1,802 +0 0.00% 43,107
2023-12-19 2023-12-15 23.922 1,802 +0 0.00% 43,107
2023-12-18 2023-12-14 23.089 1,802 +0 0.00% 41,607
2023-12-15 2023-12-13 23.200 1,802 +0 0.00% 41,807
2023-12-14 2023-12-12 23.977 1,802 +0 0.00% 43,207
2023-12-13 2023-12-11 24.915 1,802 +0 0.00% 44,897
2023-12-12 2023-12-08 25.202 1,802 +60 0.00% 45,414
2023-12-11 2023-12-07 26.121 1,742 +0 0.00% 45,502
2023-12-08 2023-12-06 26.006 1,742 +0 0.00% 45,302
2023-12-07 2023-12-05 25.489 1,742 +0 0.00% 44,402
2023-12-06 2023-12-04 25.604 1,742 +0 0.00% 44,602
2023-12-05 2023-12-01 25.145 1,742 +0 0.00% 43,802
2023-12-04 2023-11-30 25.030 1,742 +0 0.00% 43,602
2023-12-01 2023-11-29 23.308 1,742 +0 0.00% 40,602
2023-11-30 2023-11-28 23.365 1,742 +0 0.00% 40,702
2023-11-29 2023-11-27 22.940 1,742 +0 0.00% 39,962
2023-11-28 2023-11-24 23.365 1,742 +0 0.00% 40,702
2023-11-27 2023-11-23 23.480 1,742 +0 0.00% 40,902
2023-11-24 2023-11-22 22.779 1,742 +0 0.00% 39,682
2023-11-23 2023-11-21 22.825 1,742 +0 0.00% 39,762
2023-11-22 2023-11-20 22.389 1,742 +0 0.00% 39,002
2023-11-21 2023-11-17 22.182 1,742 +0 0.00% 38,642
2023-11-20 2023-11-16 22.733 1,742 +0 0.00% 39,602
2023-11-17 2023-11-15 22.688 1,742 +0 0.00% 39,522
2023-11-16 2023-11-14 21.953 1,742 +0 0.00% 38,242
2023-11-15 2023-11-13 21.700 1,742 +0 0.00% 37,802
2023-11-14 2023-11-10 21.654 1,742 +0 0.00% 37,722
2023-11-13 2023-11-09 22.022 1,742 +0 0.00% 38,362
2023-11-10 2023-11-08 22.091 1,742 +0 0.00% 38,482
2023-11-09 2023-11-07 22.228 1,742 +0 0.00% 38,722
2023-11-08 2023-11-06 22.619 1,742 +0 0.00% 39,402
2023-11-07 2023-11-03 22.527 1,742 +0 0.00% 39,242
2023-11-06 2023-11-02 22.343 1,742 +0 0.00% 38,922
2023-11-03 2023-11-01 22.205 1,742 +0 0.00% 38,682
2023-11-02 2023-10-31 22.251 1,742 +0 0.00% 38,762
2023-11-01 2023-10-30 22.527 1,742 +0 0.00% 39,242
2023-10-31 2023-10-27 22.756 1,742 +0 0.00% 39,642
2023-10-30 2023-10-26 22.504 1,742 +0 0.00% 39,202
2023-10-27 2023-10-25 22.504 1,742 +0 0.00% 39,202
2023-10-26 2023-10-24 22.481 1,742 +0 0.00% 39,162
2023-10-25 2023-10-20 22.665 1,742 +0 0.00% 39,482
2023-10-24 2023-10-19 23.537 1,742 +0 0.00% 41,002
2023-10-20 2023-10-18 23.537 1,742 +0 0.00% 41,002
2023-10-19 2023-10-17 23.709 1,742 +0 0.00% 41,302
2023-10-18 2023-10-16 24.054 1,742 +0 0.00% 41,902
2023-10-17 2023-10-13 24.398 1,742 +0 0.00% 42,502
2023-10-16 2023-10-12 24.456 1,742 +0 0.00% 42,602
2023-10-13 2023-10-11 23.996 1,742 +0 0.00% 41,802
2023-10-12 2023-10-10 24.341 1,742 +0 0.00% 42,402
2023-10-11 2023-10-09 24.226 1,742 +0 0.00% 42,202
2023-10-10 2023-10-06 24.685 1,742 +0 0.00% 43,002
2023-10-09 2023-10-05 24.111 1,742 +0 0.00% 42,002
2023-10-06 2023-10-04 23.709 1,742 +0 0.00% 41,302
2023-10-05 2023-10-03 23.652 1,742 +0 0.00% 41,202
2023-10-04 2023-09-29 23.308 1,742 +0 0.00% 40,602
2023-10-03 2023-09-28 23.480 1,742 +0 0.00% 40,902
2023-09-29 2023-09-27 23.480 1,742 +0 0.00% 40,902
2023-09-28 2023-09-26 23.250 1,742 +0 0.00% 40,502
2023-09-27 2023-09-25 22.871 1,742 +0 0.00% 39,842
2023-09-26 2023-09-22 23.021 1,742 +0 0.00% 40,102
2023-09-25 2023-09-21 22.688 1,742 +0 0.00% 39,522
2023-09-22 2023-09-20 22.848 1,742 +0 0.00% 39,802
2023-09-21 2023-09-19 22.848 1,742 +0 0.00% 39,802
2023-09-20 2023-09-18 22.642 1,742 +0 0.00% 39,442
2023-09-19 2023-09-15 23.135 1,742 +0 0.00% 40,302
2023-09-18 2023-09-14 23.193 1,742 +0 0.00% 40,402
2023-09-15 2023-09-13 22.848 1,742 +0 0.00% 39,802
2023-09-14 2023-09-12 22.825 1,742 +0 0.00% 39,762
2023-09-13 2023-09-11 22.711 1,742 +0 0.00% 39,562
2023-09-12 2023-09-07 22.848 1,742 +0 0.00% 39,802
2023-09-11 2023-09-06 22.711 1,742 +0 0.00% 39,562
2023-09-07 2023-09-05 22.733 1,742 +0 0.00% 39,602
2023-09-06 2023-09-04 22.733 1,742 +0 0.00% 39,602
2023-09-05 2023-08-31 22.343 1,742 +0 0.00% 38,922
2023-09-04 2023-08-30 22.343 1,742 +0 0.00% 38,922
2023-08-31 2023-08-29 22.320 1,742 +0 0.00% 38,882
2023-08-30 2023-08-28 22.022 1,742 +0 0.00% 38,362
2023-08-29 2023-08-25 22.389 1,742 +0 0.00% 39,002
2023-08-28 2023-08-24 22.320 1,742 +0 0.00% 38,882
2023-08-25 2023-08-23 21.838 1,742 +0 0.00% 38,042
2023-08-24 2023-08-22 22.297 1,742 +0 0.00% 38,842
2023-08-23 2023-08-21 22.832 1,742 +0 0.00% 39,774
2023-08-22 2023-08-18 23.352 1,742 +50 0.00% 40,680
2023-08-21 2023-08-17 23.494 1,692 +0 0.00% 39,752
2023-08-18 2023-08-16 23.612 1,692 +0 0.00% 39,952
2023-08-17 2023-08-15 23.872 1,692 +0 0.00% 40,392
2023-08-16 2023-08-14 23.931 1,692 +0 0.00% 40,492
2023-08-15 2023-08-11 24.109 1,692 +0 0.00% 40,792
2023-08-14 2023-08-10 24.641 1,692 +0 0.00% 41,692
2023-08-11 2023-08-09 24.286 1,692 +0 0.00% 41,092
2023-08-10 2023-08-08 24.522 1,692 +0 0.00% 41,492
2023-08-09 2023-08-07 24.581 1,692 +0 0.00% 41,592
2023-08-08 2023-08-04 24.818 1,692 +0 0.00% 41,992
2023-08-07 2023-08-03 24.936 1,692 +0 0.00% 42,192
2023-08-04 2023-08-02 25.113 1,692 +0 0.00% 42,492
2023-08-03 2023-08-01 25.054 1,692 +0 0.00% 42,392
2023-08-02 2023-07-31 24.286 1,692 +0 0.00% 41,092
2023-08-01 2023-07-28 24.463 1,692 +0 0.00% 41,392
2023-07-31 2023-07-27 24.759 1,692 +0 0.00% 41,892
2023-07-28 2023-07-26 24.759 1,692 +0 0.00% 41,892
2023-07-27 2023-07-25 24.345 1,692 +0 0.00% 41,192
2023-07-26 2023-07-24 23.636 1,692 +0 0.00% 39,992
2023-07-25 2023-07-21 24.168 1,692 +0 0.00% 40,892
2023-07-24 2023-07-20 23.813 1,692 +0 0.00% 40,292
2023-07-21 2023-07-19 24.168 1,692 +0 0.00% 40,892
2023-07-20 2023-07-18 24.286 1,692 +0 0.00% 41,092
2023-07-19 2023-07-14 23.991 1,692 +0 0.00% 40,592
2023-07-18 2023-07-13 23.211 1,692 +0 0.00% 39,272
2023-07-14 2023-07-12 23.092 1,692 +0 0.00% 39,072
2023-07-13 2023-07-11 22.974 1,692 +0 0.00% 38,872
2023-07-12 2023-07-10 22.407 1,692 +0 0.00% 37,913
2023-07-11 2023-07-07 22.265 1,692 +0 0.00% 37,673
2023-07-10 2023-07-06 22.549 1,692 +0 0.00% 38,152
2023-07-07 2023-07-05 22.832 1,692 +0 0.00% 38,632
2023-07-06 2023-07-04 23.045 1,692 +0 0.00% 38,992
2023-07-05 2023-07-03 23.376 1,692 +0 0.00% 39,552
2023-07-04 2023-06-30 23.695 1,692 +0 0.00% 40,092
2023-07-03 2023-06-29 24.286 1,692 +0 0.00% 41,092
2023-06-30 2023-06-28 23.258 1,692 +0 0.00% 39,352
2023-06-29 2023-06-27 27.418 1,692 +0 0.00% 46,391
2023-06-28 2023-06-26 28.068 1,692 +0 0.00% 47,491
2023-06-27 2023-06-23 28.068 1,692 +0 0.00% 47,491
2023-06-26 2023-06-21 27.477 1,692 +0 0.00% 46,491
2023-06-23 2023-06-20 27.831 1,692 +0 0.00% 47,091
2023-06-21 2023-06-19 28.186 1,692 +0 0.00% 47,691
2023-06-20 2023-06-16 28.186 1,692 +0 0.00% 47,691
2023-06-19 2023-06-15 28.363 1,692 +0 0.00% 47,991
2023-06-16 2023-06-14 27.654 1,692 +0 0.00% 46,791
2023-06-15 2023-06-13 27.713 1,692 +0 0.00% 46,891
2023-06-14 2023-06-12 27.536 1,692 +0 0.00% 46,591
2023-06-13 2023-06-09 27.477 1,692 +0 0.00% 46,491
2023-06-12 2023-06-08 27.772 1,692 +0 0.00% 46,991
2023-06-09 2023-06-07 27.654 1,692 +0 0.00% 46,791
2023-06-08 2023-06-06 27.122 1,692 +0 0.00% 45,891
2023-06-07 2023-06-05 26.413 1,692 +0 0.00% 44,691
2023-06-06 2023-06-02 26.236 1,692 +0 0.00% 44,391
2023-06-05 2023-06-01 25.054 1,692 +0 0.00% 42,392
2023-06-02 2023-05-31 25.291 1,692 +0 0.00% 42,792
2023-06-01 2023-05-30 25.527 1,692 +0 0.00% 43,191
2023-05-31 2023-05-29 25.704 1,692 +0 0.00% 43,491
2023-05-30 2023-05-25 26.236 1,692 +0 0.00% 44,391
2023-05-29 2023-05-24 26.413 1,692 +0 0.00% 44,691
2023-05-25 2023-05-23 27.359 1,692 +0 0.00% 46,291
2023-05-24 2023-05-22 27.654 1,692 +0 0.00% 46,791
2023-05-23 2023-05-19 27.890 1,692 +0 0.00% 47,191
2023-05-22 2023-05-18 28.009 1,692 +0 0.00% 47,391
2023-05-19 2023-05-17 27.772 1,692 +0 0.00% 46,991
2023-05-18 2023-05-16 28.422 1,692 +0 0.00% 48,090
2023-05-17 2023-05-15 28.895 1,692 +0 0.00% 48,890
2023-05-16 2023-05-12 28.127 1,692 +0 0.00% 47,591
2023-05-15 2023-05-11 28.009 1,692 +0 0.00% 47,391
2023-05-12 2023-05-10 28.186 1,692 +0 0.00% 47,691
2023-05-11 2023-05-09 28.422 1,692 +0 0.00% 48,090
2023-05-10 2023-05-08 29.250 1,692 +0 0.00% 49,490
2023-05-09 2023-05-05 29.545 1,692 +0 0.00% 49,990
2023-05-08 2023-05-04 29.545 1,692 +0 0.00% 49,990
2023-05-05 2023-05-03 29.368 1,692 +0 0.00% 49,690
2023-05-04 2023-05-02 29.840 1,692 +0 0.00% 50,490
2023-05-03 2023-04-28 29.663 1,692 +0 0.00% 50,190
2023-05-02 2023-04-27 29.900 1,692 +0 0.00% 50,590
2023-04-28 2023-04-26 29.072 1,692 +0 0.00% 49,190
2023-04-27 2023-04-25 29.250 1,692 +0 0.00% 49,490
2023-04-26 2023-04-24 30.077 1,692 +0 0.00% 50,890
2023-04-25 2023-04-21 30.254 1,692 +0 0.00% 51,190
2023-04-24 2023-04-20 30.845 1,692 +0 0.00% 52,190
2023-04-21 2023-04-19 30.431 1,692 +0 0.00% 51,490
2023-04-20 2023-04-18 31.081 1,692 +0 0.00% 52,590
2023-04-19 2023-04-17 31.022 1,692 +0 0.00% 52,490
2023-04-18 2023-04-14 31.081 1,692 +0 0.00% 52,590
2023-04-17 2023-04-13 30.786 1,692 +0 0.00% 52,090
2023-04-14 2023-04-12 31.672 1,692 +0 0.00% 53,589
2023-04-13 2023-04-11 31.968 1,692 +0 0.00% 54,089
2023-04-12 2023-04-06 32.145 1,692 +0 0.00% 54,389
2023-04-11 2023-04-04 31.200 1,692 +0 0.00% 52,790
2023-04-06 2023-04-03 30.845 1,692 +0 0.00% 52,190
2023-04-04 2023-03-31 29.663 1,692 +0 0.00% 50,190
2023-04-03 2023-03-30 29.368 1,692 +0 0.00% 49,690
2023-03-31 2023-03-29 29.722 1,692 +0 0.00% 50,290
2023-03-30 2023-03-28 29.663 1,692 +0 0.00% 50,190
2023-03-29 2023-03-27 29.781 1,692 +0 0.00% 50,390
2023-03-28 2023-03-24 30.490 1,692 +0 0.00% 51,590
2023-03-27 2023-03-23 30.372 1,692 +0 0.00% 51,390
2023-03-24 2023-03-22 30.963 1,692 +0 0.00% 52,390
2023-03-23 2023-03-21 32.086 1,692 +0 0.00% 54,289
2023-03-22 2023-03-20 30.077 1,692 +0 0.00% 50,890
2023-03-21 2023-03-17 31.200 1,692 +0 0.00% 52,790
2023-03-20 2023-03-16 29.663 1,692 +0 0.00% 50,190
2023-03-17 2023-03-15 29.900 1,692 +0 0.00% 50,590
2023-03-16 2023-03-14 29.900 1,692 +0 0.00% 50,590
2023-03-15 2023-03-13 29.900 1,692 +0 0.00% 50,590
2023-03-14 2023-03-10 29.604 1,692 +0 0.00% 50,090
2023-03-13 2023-03-09 30.018 1,692 +0 0.00% 50,790
2023-03-10 2023-03-08 30.668 1,692 +0 0.00% 51,890
2023-03-09 2023-03-07 31.672 1,692 +0 0.00% 53,589
2023-03-08 2023-03-06 31.672 1,692 +0 0.00% 53,589
2023-03-07 2023-03-03 31.731 1,692 +0 0.00% 53,689
2023-03-06 2023-03-02 30.904 1,692 +0 0.00% 52,290
2023-03-03 2023-03-01 30.668 1,692 +0 0.00% 51,890
2023-03-02 2023-02-28 29.604 1,692 +0 0.00% 50,090
2023-03-01 2023-02-27 29.781 1,692 +0 0.00% 50,390
2023-02-28 2023-02-24 29.486 1,692 +0 0.00% 49,890
2023-02-27 2023-02-23 29.545 1,692 +0 0.00% 49,990
2023-02-24 2023-02-22 29.604 1,692 +0 0.00% 50,090
2023-02-23 2023-02-21 29.368 1,692 +0 0.00% 49,690
2023-02-22 2023-02-20 29.545 1,692 +0 0.00% 49,990
2023-02-21 2023-02-17 29.368 1,692 +0 0.00% 49,690
2023-02-20 2023-02-16 30.609 1,692 +0 0.00% 51,790
2023-02-17 2023-02-15 30.727 1,692 +0 0.00% 51,990
2023-02-16 2023-02-14 31.200 1,692 +0 0.00% 52,790
2023-02-15 2023-02-13 31.140 1,692 +0 0.00% 52,690
2023-02-14 2023-02-10 30.018 1,692 +0 0.00% 50,790
2023-02-13 2023-02-09 30.786 1,692 +0 0.00% 52,090
2023-02-10 2023-02-08 30.727 1,692 +0 0.00% 51,990
2023-02-09 2023-02-07 30.845 1,692 +0 0.00% 52,190
2023-02-08 2023-02-06 31.081 1,692 +0 0.00% 52,590
2023-02-07 2023-02-03 31.672 1,692 +0 0.00% 53,589
2023-02-06 2023-02-02 32.263 1,692 +0 0.00% 54,589
2023-02-03 2023-02-01 32.086 1,692 +0 0.00% 54,289
2023-02-02 2023-01-31 32.086 1,692 +0 0.00% 54,289
2023-02-01 2023-01-30 31.436 1,692 +0 0.00% 53,189
2023-01-31 2023-01-27 33.918 1,692 +0 0.00% 57,389
2023-01-30 2023-01-26 31.613 1,692 +0 0.00% 53,489
2023-01-27 2023-01-20 31.909 1,692 +0 0.00% 53,989
2023-01-26 2023-01-19 32.145 1,692 +0 0.00% 54,389
2023-01-20 2023-01-18 31.613 1,692 +0 0.00% 53,489
2023-01-19 2023-01-17 31.554 1,692 +0 0.00% 53,389
2023-01-18 2023-01-16 31.436 1,692 +0 0.00% 53,189
2023-01-17 2023-01-13 30.077 1,692 +0 0.00% 50,890
2023-01-16 2023-01-12 30.136 1,692 +0 0.00% 50,990
2023-01-13 2023-01-11 29.781 1,692 +0 0.00% 50,390
2023-01-12 2023-01-10 30.727 1,692 +0 0.00% 51,990
2023-01-11 2023-01-09 31.259 1,692 +0 0.00% 52,890
2023-01-10 2023-01-06 32.145 1,692 +0 0.00% 54,389
2023-01-09 2023-01-05 32.027 1,692 +0 0.00% 54,189
2023-01-06 2023-01-04 31.318 1,692 +0 0.00% 52,990
2023-01-05 2023-01-03 28.422 1,692 +0 0.00% 48,090
2023-01-04 2022-12-30 27.418 1,692 +0 0.00% 46,391
2023-01-03 2022-12-29 27.831 1,692 +0 0.00% 47,091
2022-12-30 2022-12-28 28.600 1,692 +0 0.00% 48,390
2022-12-29 2022-12-23 26.768 1,692 +0 0.00% 45,291
2022-12-28 2022-12-22 26.413 1,692 +0 0.00% 44,691
2022-12-23 2022-12-21 26.590 1,692 +0 0.00% 44,991
2022-12-22 2022-12-20 26.590 1,692 +0 0.00% 44,991
2022-12-21 2022-12-19 27.181 1,692 +0 0.00% 45,991
2022-12-20 2022-12-16 26.945 1,692 +0 0.00% 45,591
2022-12-19 2022-12-15 26.177 1,692 +0 0.00% 44,291
2022-12-16 2022-12-14 26.827 1,692 +0 0.00% 45,391
2022-12-15 2022-12-13 27.418 1,692 +0 0.00% 46,391
2022-12-14 2022-12-12 26.059 1,692 +0 0.00% 44,091
2022-12-13 2022-12-09 25.468 1,692 +0 0.00% 43,091
2022-12-12 2022-12-08 24.600 1,692 +0 0.00% 41,622
2022-12-09 2022-12-07 24.660 1,692 +46 0.00% 41,725
2022-12-08 2022-12-06 23.591 1,646 +0 0.00% 38,831
2022-12-07 2022-12-05 23.761 1,646 +0 0.00% 39,111
2022-12-06 2022-12-02 23.275 1,646 +0 0.00% 38,311
2022-12-05 2022-12-01 23.591 1,646 +0 0.00% 38,831
2022-12-02 2022-11-30 22.887 1,646 +0 0.00% 37,672
2022-12-01 2022-11-29 22.352 1,646 +0 0.00% 36,792
2022-11-30 2022-11-28 21.502 1,646 +0 0.00% 35,392
2022-11-29 2022-11-25 21.745 1,646 +0 0.00% 35,792
2022-11-28 2022-11-24 22.304 1,646 +0 0.00% 36,712
2022-11-25 2022-11-23 21.745 1,646 +0 0.00% 35,792
2022-11-24 2022-11-22 21.478 1,646 +0 0.00% 35,352
2022-11-23 2022-11-21 21.891 1,646 +0 0.00% 36,032
2022-11-22 2022-11-18 21.769 1,646 +0 0.00% 35,832
2022-11-21 2022-11-17 22.377 1,646 +0 0.00% 36,832
2022-11-18 2022-11-16 22.036 1,646 +0 0.00% 36,272
2022-11-17 2022-11-15 22.279 1,646 +0 0.00% 36,672
2022-11-16 2022-11-14 22.425 1,646 +0 0.00% 36,912
2022-11-15 2022-11-11 21.891 1,646 +0 0.00% 36,032
2022-11-14 2022-11-10 21.793 1,646 +0 0.00% 35,872
2022-11-11 2022-11-09 21.550 1,646 +0 0.00% 35,472
2022-11-10 2022-11-08 22.061 1,646 +0 0.00% 36,312
2022-11-09 2022-11-07 21.939 1,646 +0 0.00% 36,112
2022-11-08 2022-11-04 21.550 1,646 +0 0.00% 35,472
2022-11-07 2022-11-03 21.380 1,646 +0 0.00% 35,192
2022-11-04 2022-11-02 22.085 1,646 +0 0.00% 36,352
2022-11-03 2022-11-01 21.210 1,646 +0 0.00% 34,912
2022-11-02 2022-10-31 20.724 1,646 +0 0.00% 34,112
2022-11-01 2022-10-28 21.235 1,646 +0 0.00% 34,952
2022-10-31 2022-10-27 21.259 1,646 +0 0.00% 34,992
2022-10-28 2022-10-26 20.870 1,646 +0 0.00% 34,352
2022-10-27 2022-10-25 20.797 1,646 +0 0.00% 34,232
2022-10-26 2022-10-24 20.943 1,646 +0 0.00% 34,472
2022-10-25 2022-10-21 21.745 1,646 +0 0.00% 35,792
2022-10-24 2022-10-20 22.328 1,646 +0 0.00% 36,752
2022-10-21 2022-10-19 22.984 1,646 +0 0.00% 37,831
2022-10-20 2022-10-18 22.717 1,646 +0 0.00% 37,392
2022-10-19 2022-10-17 22.182 1,646 +0 0.00% 36,512
2022-10-18 2022-10-14 22.255 1,646 +0 0.00% 36,632
2022-10-17 2022-10-13 21.550 1,646 +0 0.00% 35,472
2022-10-14 2022-10-12 21.356 1,646 +0 0.00% 35,152
2022-10-13 2022-10-11 21.696 1,646 +0 0.00% 35,712
2022-10-12 2022-10-10 22.668 1,646 +0 0.00% 37,312
2022-10-11 2022-10-07 23.373 1,646 +0 0.00% 38,471
2022-10-10 2022-10-06 23.105 1,646 +0 0.00% 38,031
2022-10-07 2022-10-05 23.348 1,646 +0 0.00% 38,431
2022-10-06 2022-10-03 22.595 1,646 +0 0.00% 37,192
2022-10-05 2022-09-30 22.498 1,646 +0 0.00% 37,032
2022-10-03 2022-09-29 22.692 1,646 +0 0.00% 37,352
2022-09-30 2022-09-28 22.741 1,646 +0 0.00% 37,432
2022-09-29 2022-09-27 23.713 1,646 +0 0.00% 39,031
2022-09-28 2022-09-26 24.478 1,646 +0 0.00% 40,291
2022-09-27 2022-09-23 24.600 1,646 +0 0.00% 40,491
2022-09-26 2022-09-22 24.417 1,646 +0 0.00% 40,191
2022-09-23 2022-09-21 24.600 1,646 +0 0.00% 40,491
2022-09-22 2022-09-20 25.085 1,646 +0 0.00% 41,291
2022-09-21 2022-09-19 24.660 1,646 +0 0.00% 40,591
2022-09-20 2022-09-16 24.903 1,646 +0 0.00% 40,991
2022-09-19 2022-09-15 25.389 1,646 +0 0.00% 41,791
2022-09-16 2022-09-14 24.600 1,646 +0 0.00% 40,491
2022-09-15 2022-09-13 24.964 1,646 +0 0.00% 41,091
2022-09-14 2022-09-09 24.721 1,646 +0 0.00% 40,691
2022-09-13 2022-09-08 24.539 1,646 +0 0.00% 40,391
2022-09-09 2022-09-07 24.600 1,646 +0 0.00% 40,491
2022-09-08 2022-09-06 24.539 1,646 +0 0.00% 40,391
2022-09-07 2022-09-05 24.721 1,646 +0 0.00% 40,691
2022-09-06 2022-09-02 25.268 1,646 +0 0.00% 41,591
2022-09-05 2022-09-01 24.478 1,646 +0 0.00% 40,291
2022-09-02 2022-08-31 24.478 1,646 +0 0.00% 40,291
2022-09-01 2022-08-30 23.883 1,646 +0 0.00% 39,311
2022-08-31 2022-08-29 23.931 1,646 +0 0.00% 39,391
2022-08-30 2022-08-26 24.174 1,646 +0 0.00% 39,791
2022-08-29 2022-08-25 24.029 1,646 +0 0.00% 39,551
2022-08-26 2022-08-24 23.834 1,646 +0 0.00% 39,231
2022-08-25 2022-08-23 23.834 1,646 +0 0.00% 39,231
2022-08-24 2022-08-22 23.810 1,646 +0 0.00% 39,191
2022-08-23 2022-08-19 25.226 1,646 +0 0.00% 41,521
2022-08-22 2022-08-18 24.976 1,646 +44 0.00% 41,110
2022-08-19 2022-08-17 25.413 1,602 +0 0.00% 40,712
2022-08-18 2022-08-16 25.163 1,602 +0 0.00% 40,312
2022-08-17 2022-08-15 24.976 1,602 +0 0.00% 40,011
2022-08-16 2022-08-12 24.876 1,602 +0 0.00% 39,851
2022-08-15 2022-08-11 24.926 1,602 +0 0.00% 39,931
2022-08-12 2022-08-10 24.401 1,602 +0 0.00% 39,091
2022-08-11 2022-08-09 24.227 1,602 +0 0.00% 38,811
2022-08-10 2022-08-08 24.676 1,602 +0 0.00% 39,531
2022-08-09 2022-08-05 24.327 1,602 +0 0.00% 38,971
2022-08-08 2022-08-04 24.302 1,602 +0 0.00% 38,931
2022-08-05 2022-08-03 24.227 1,602 +0 0.00% 38,811
2022-08-04 2022-08-02 23.827 1,602 +0 0.00% 38,171
2022-08-03 2022-08-01 23.852 1,602 +0 0.00% 38,211
2022-08-02 2022-07-29 23.927 1,602 +0 0.00% 38,331
2022-08-01 2022-07-28 24.751 1,602 +0 0.00% 39,651
2022-07-29 2022-07-27 24.102 1,602 +0 0.00% 38,611
2022-07-28 2022-07-26 24.376 1,602 +0 0.00% 39,051
2022-07-27 2022-07-25 24.227 1,602 +0 0.00% 38,811
2022-07-26 2022-07-22 24.352 1,602 +0 0.00% 39,011
2022-07-25 2022-07-21 24.227 1,602 +0 0.00% 38,811
2022-07-22 2022-07-20 24.601 1,602 +0 0.00% 39,411
2022-07-21 2022-07-19 24.277 1,602 +0 0.00% 38,891
2022-07-20 2022-07-18 24.327 1,602 +0 0.00% 38,971
2022-07-19 2022-07-15 24.002 1,602 +0 0.00% 38,451
2022-07-18 2022-07-14 24.277 1,602 +0 0.00% 38,891
2022-07-15 2022-07-13 24.476 1,602 +0 0.00% 39,211
2022-07-14 2022-07-12 24.127 1,602 +0 0.00% 38,651
2022-07-13 2022-07-11 24.102 1,602 +0 0.00% 38,611
2022-07-12 2022-07-08 24.426 1,602 +0 0.00% 39,131
2022-07-11 2022-07-07 24.401 1,602 +0 0.00% 39,091
2022-07-08 2022-07-06 24.701 1,602 +0 0.00% 39,571
2022-07-07 2022-07-05 24.776 1,602 +0 0.00% 39,691
2022-07-06 2022-07-04 24.726 1,602 +0 0.00% 39,611
2022-07-05 2022-06-30 25.163 1,602 +0 0.00% 40,312
2022-07-04 2022-06-29 24.576 1,602 +0 0.00% 39,371
2022-06-30 2022-06-28 23.927 1,602 +0 0.00% 38,331
2022-06-29 2022-06-27 22.503 1,602 +0 0.00% 36,050
2022-06-28 2022-06-24 21.904 1,602 +0 0.00% 35,090
2022-06-27 2022-06-23 20.181 1,602 +0 0.00% 32,329
2022-06-24 2022-06-22 20.830 1,602 +0 0.00% 33,370
2022-06-23 2022-06-21 21.130 1,602 +0 0.00% 33,850
2022-06-22 2022-06-20 20.730 1,602 +0 0.00% 33,209
2022-06-21 2022-06-17 21.005 1,602 +0 0.00% 33,650
2022-06-20 2022-06-16 21.105 1,602 +0 0.00% 33,810
2022-06-17 2022-06-15 21.604 1,602 +0 0.00% 34,610
2022-06-16 2022-06-14 21.854 1,602 +0 0.00% 35,010
2022-06-15 2022-06-13 22.029 1,602 +0 0.00% 35,290
2022-06-14 2022-06-10 22.778 1,602 +0 0.00% 36,490
2022-06-13 2022-06-09 22.279 1,602 +0 0.00% 35,690
2022-06-10 2022-06-08 22.478 1,602 +0 0.00% 36,010
2022-06-09 2022-06-07 22.229 1,602 +0 0.00% 35,610
2022-06-08 2022-06-06 22.328 1,602 +0 0.00% 35,770
2022-06-07 2022-06-02 22.279 1,602 +0 0.00% 35,690
2022-06-06 2022-06-01 22.328 1,602 +0 0.00% 35,770
2022-06-02 2022-05-31 22.728 1,602 +0 0.00% 36,410
2022-06-01 2022-05-30 21.829 1,602 +0 0.00% 34,970
2022-05-31 2022-05-27 21.604 1,602 +0 0.00% 34,610
2022-05-30 2022-05-26 20.980 1,602 +0 0.00% 33,610
2022-05-27 2022-05-25 21.329 1,602 +0 0.00% 34,170
2022-05-26 2022-05-24 21.279 1,602 +0 0.00% 34,090
2022-05-25 2022-05-23 21.604 1,602 +0 0.00% 34,610
2022-05-24 2022-05-20 21.779 1,602 +0 0.00% 34,890
2022-05-23 2022-05-19 21.454 1,602 +0 0.00% 34,370
2022-05-20 2022-05-18 21.979 1,602 +0 0.00% 35,210
2022-05-19 2022-05-17 21.904 1,602 +0 0.00% 35,090
2022-05-18 2022-05-16 21.654 1,602 +0 0.00% 34,690
2022-05-17 2022-05-13 21.629 1,602 +0 0.00% 34,650
2022-05-16 2022-05-12 21.504 1,602 +0 0.00% 34,450
2022-05-13 2022-05-11 21.379 1,602 +0 0.00% 34,250
2022-05-12 2022-05-10 21.529 1,602 +0 0.00% 34,490
2022-05-11 2022-05-06 22.054 1,602 +0 0.00% 35,330
2022-05-10 2022-05-05 22.478 1,602 +0 0.00% 36,010
2022-05-06 2022-05-04 22.553 1,602 +0 0.00% 36,130
2022-05-05 2022-05-03 22.903 1,602 +0 0.00% 36,690
2022-05-04 2022-04-29 22.528 1,602 +0 0.00% 36,090
2022-05-03 2022-04-28 22.104 1,602 +0 0.00% 35,410
2022-04-29 2022-04-27 21.854 1,602 +0 0.00% 35,010
2022-04-28 2022-04-26 22.104 1,602 +0 0.00% 35,410
2022-04-27 2022-04-25 22.079 1,602 +0 0.00% 35,370
2022-04-26 2022-04-22 22.503 1,602 +0 0.00% 36,050
2022-04-25 2022-04-21 22.653 1,602 +0 0.00% 36,290
2022-04-22 2022-04-20 22.928 1,602 +0 0.00% 36,730
2022-04-21 2022-04-19 22.728 1,602 +0 0.00% 36,410
2022-04-20 2022-04-14 23.652 1,602 +0 0.00% 37,891
2022-04-19 2022-04-13 23.777 1,602 +0 0.00% 38,091
2022-04-14 2022-04-12 23.677 1,602 +0 0.00% 37,931
2022-04-13 2022-04-11 23.777 1,602 +0 0.00% 38,091
2022-04-12 2022-04-08 24.526 1,602 +0 0.00% 39,291
2022-04-11 2022-04-07 24.526 1,602 +0 0.00% 39,291
2022-04-08 2022-04-06 24.501 1,602 +0 0.00% 39,251
2022-04-07 2022-04-04 25.038 1,602 +0 0.00% 40,111
2022-04-06 2022-04-01 24.526 1,602 +0 0.00% 39,291
2022-04-04 2022-03-31 23.827 1,602 +0 0.00% 38,171
2022-04-01 2022-03-30 24.052 1,602 +0 0.00% 38,531
2022-03-31 2022-03-29 23.727 1,602 +0 0.00% 38,011
2022-03-30 2022-03-28 23.702 1,602 +0 0.00% 37,971
2022-03-29 2022-03-25 24.901 1,602 +0 0.00% 39,891
2022-03-28 2022-03-24 24.302 1,602 +0 0.00% 38,931
2022-03-25 2022-03-23 24.352 1,602 +0 0.00% 39,011
2022-03-24 2022-03-22 24.227 1,602 +0 0.00% 38,811
2022-03-23 2022-03-21 23.952 1,602 +0 0.00% 38,371
2022-03-22 2022-03-18 24.526 1,602 +0 0.00% 39,291
2022-03-21 2022-03-17 24.027 1,602 +0 0.00% 38,491
2022-03-18 2022-03-16 22.903 1,602 +0 0.00% 36,690
2022-03-17 2022-03-15 22.403 1,602 +0 0.00% 35,890
2022-03-16 2022-03-14 23.128 1,602 +0 0.00% 37,051
2022-03-15 2022-03-11 23.702 1,602 +0 0.00% 37,971
2022-03-14 2022-03-10 23.752 1,602 +0 0.00% 38,051
2022-03-11 2022-03-09 23.727 1,602 +0 0.00% 38,011
2022-03-10 2022-03-08 24.052 1,602 +0 0.00% 38,531
2022-03-09 2022-03-07 24.302 1,602 +0 0.00% 38,931
2022-03-08 2022-03-04 24.601 1,602 +0 0.00% 39,411
2022-03-07 2022-03-03 25.475 1,602 +0 0.00% 40,812
2022-03-04 2022-03-02 25.600 1,602 +0 0.00% 41,012
2022-03-03 2022-03-01 25.913 1,602 +0 0.00% 41,512
2022-03-02 2022-02-28 25.913 1,602 +0 0.00% 41,512
2022-03-01 2022-02-25 25.725 1,602 +0 0.00% 41,212
2022-02-28 2022-02-24 25.975 1,602 +0 0.00% 41,612
2022-02-25 2022-02-23 26.412 1,602 +0 0.00% 42,312
2022-02-24 2022-02-22 26.225 1,602 +0 0.00% 42,012
2022-02-23 2022-02-21 26.599 1,602 +0 0.00% 42,612
2022-02-22 2022-02-18 26.787 1,602 +0 0.00% 42,912
2022-02-21 2022-02-17 27.224 1,602 +0 0.00% 43,612
2022-02-18 2022-02-16 26.787 1,602 +0 0.00% 42,912
2022-02-17 2022-02-15 27.224 1,602 +0 0.00% 43,612
2022-02-16 2022-02-14 26.037 1,602 +0 0.00% 41,712
2022-02-15 2022-02-11 26.162 1,602 +0 0.00% 41,912
2022-02-14 2022-02-10 25.975 1,602 +0 0.00% 41,612
2022-02-11 2022-02-09 25.975 1,602 +0 0.00% 41,612
2022-02-10 2022-02-08 25.413 1,602 +0 0.00% 40,712
2022-02-09 2022-02-07 25.351 1,602 +0 0.00% 40,612
2022-02-08 2022-02-04 26.037 1,602 +0 0.00% 41,712
2022-02-07 2022-01-31 25.600 1,602 +0 0.00% 41,012
2022-02-04 2022-01-27 24.926 1,602 +0 0.00% 39,931
2022-01-28 2022-01-26 25.226 1,602 +0 0.00% 40,412
2022-01-27 2022-01-25 25.226 1,602 +0 0.00% 40,412
2022-01-26 2022-01-24 25.600 1,602 +0 0.00% 41,012
2022-01-25 2022-01-21 25.538 1,602 +0 0.00% 40,912
2022-01-24 2022-01-20 25.475 1,602 +0 0.00% 40,812
2022-01-21 2022-01-19 25.226 1,602 +0 0.00% 40,412
2022-01-20 2022-01-18 24.826 1,602 +0 0.00% 39,771
2022-01-19 2022-01-17 25.600 1,602 +0 0.00% 41,012
2022-01-18 2022-01-14 25.913 1,602 +0 0.00% 41,512
2022-01-17 2022-01-13 25.226 1,602 +0 0.00% 40,412
2022-01-14 2022-01-12 25.226 1,602 +0 0.00% 40,412
2022-01-13 2022-01-11 23.777 1,602 +0 0.00% 38,091
2022-01-12 2022-01-10 24.701 1,602 +0 0.00% 39,571
2022-01-11 2022-01-07 24.227 1,602 +0 0.00% 38,811
2022-01-10 2022-01-06 24.102 1,602 +0 0.00% 38,611
2022-01-07 2022-01-05 24.926 1,602 +0 0.00% 39,931
2022-01-06 2022-01-04 26.350 1,602 +0 0.00% 42,212
2022-01-05 2022-01-03 26.537 1,602 +0 0.00% 42,512
2022-01-04 2021-12-31 26.225 1,602 +0 0.00% 42,012
2022-01-03 2021-12-29 26.350 1,602 +0 0.00% 42,212
2021-12-30 2021-12-28 26.350 1,602 +0 0.00% 42,212
2021-12-29 2021-12-24 26.350 1,602 +0 0.00% 42,212
2021-12-28 2021-12-22 26.350 1,602 +0 0.00% 42,212
2021-12-23 2021-12-21 26.537 1,602 +0 0.00% 42,512
2021-12-22 2021-12-20 26.162 1,602 +0 0.00% 41,912
2021-12-21 2021-12-17 27.036 1,602 +0 0.00% 43,312
2021-12-20 2021-12-16 28.223 1,602 +0 0.00% 45,213
2021-12-17 2021-12-15 28.285 1,602 +0 0.00% 45,313
2021-12-16 2021-12-14 27.723 1,602 +0 0.00% 44,413
2021-12-15 2021-12-13 27.723 1,602 +0 0.00% 44,413
2021-12-14 2021-12-10 28.223 1,602 +0 0.00% 45,213
2021-12-13 2021-12-09 29.988 1,602 +0 0.00% 48,040
2021-12-10 2021-12-08 29.604 1,602 +38 0.00% 47,426
2021-12-09 2021-12-07 29.988 1,564 +0 0.00% 46,901
2021-12-08 2021-12-06 29.156 1,564 +0 0.00% 45,601
2021-12-07 2021-12-03 29.284 1,564 +0 0.00% 45,801
2021-12-06 2021-12-02 29.668 1,564 +0 0.00% 46,401
2021-12-03 2021-12-01 29.924 1,564 +0 0.00% 46,801
2021-12-02 2021-11-30 29.156 1,564 +0 0.00% 45,601
2021-12-01 2021-11-29 29.220 1,564 +0 0.00% 45,701
2021-11-30 2021-11-26 30.371 1,564 +0 0.00% 47,501
2021-11-29 2021-11-25 30.627 1,564 +0 0.00% 47,901
2021-11-26 2021-11-24 30.627 1,564 +0 0.00% 47,901
2021-11-25 2021-11-23 31.842 1,564 +0 0.00% 49,801
2021-11-24 2021-11-22 32.034 1,564 +0 0.00% 50,101
2021-11-23 2021-11-19 31.458 1,564 +0 0.00% 49,201
2021-11-22 2021-11-18 31.075 1,564 +0 0.00% 48,601
2021-11-19 2021-11-17 31.011 1,564 +0 0.00% 48,501
2021-11-18 2021-11-16 32.353 1,564 +0 0.00% 50,601
2021-11-17 2021-11-15 31.394 1,564 +0 0.00% 49,101
2021-11-16 2021-11-12 31.458 1,564 +0 0.00% 49,201
2021-11-15 2021-11-11 31.330 1,564 +0 0.00% 49,001
2021-11-12 2021-11-10 30.691 1,564 +0 0.00% 48,001
2021-11-11 2021-11-09 30.371 1,564 +0 0.00% 47,501
2021-11-10 2021-11-08 31.458 1,564 +0 0.00% 49,201
2021-11-09 2021-11-05 30.499 1,564 +0 0.00% 47,701
2021-11-08 2021-11-04 31.266 1,564 +0 0.00% 48,901
2021-11-05 2021-11-03 29.156 1,564 +0 0.00% 45,601
2021-11-04 2021-11-02 28.389 1,564 +0 0.00% 44,401
2021-11-03 2021-11-01 27.558 1,564 +0 0.00% 43,101
2021-11-02 2021-10-29 27.174 1,564 +0 0.00% 42,501
2021-11-01 2021-10-28 27.366 1,564 +0 0.00% 42,801
2021-10-29 2021-10-27 27.430 1,564 +0 0.00% 42,901
2021-10-28 2021-10-26 27.942 1,564 +0 0.00% 43,701
2021-10-27 2021-10-25 27.878 1,564 +0 0.00% 43,601
2021-10-26 2021-10-22 28.133 1,564 +0 0.00% 44,001
2021-10-25 2021-10-21 28.069 1,564 +0 0.00% 43,901
2021-10-22 2021-10-20 27.366 1,564 +0 0.00% 42,801
2021-10-21 2021-10-19 28.773 1,564 +0 0.00% 45,001
2021-10-20 2021-10-18 30.115 1,564 +0 0.00% 47,101
2021-10-19 2021-10-15 29.604 1,564 +0 0.00% 46,301
2021-10-18 2021-10-12 28.133 1,564 +0 0.00% 44,001
2021-10-15 2021-10-11 27.878 1,564 +0 0.00% 43,601
2021-10-12 2021-10-08 27.814 1,564 +0 0.00% 43,501
2021-10-11 2021-10-07 26.982 1,564 +0 0.00% 42,201
2021-10-08 2021-10-06 26.087 1,564 +0 0.00% 40,801
2021-10-07 2021-10-05 25.959 1,564 +0 0.00% 40,601
2021-10-06 2021-10-04 25.576 1,564 +0 0.00% 40,001
2021-10-05 2021-09-30 25.576 1,564 +0 0.00% 40,001
2021-10-04 2021-09-29 25.397 1,564 +0 0.00% 39,721
2021-09-30 2021-09-28 25.320 1,564 +0 0.00% 39,601
2021-09-29 2021-09-27 25.346 1,564 +0 0.00% 39,641
2021-09-28 2021-09-24 25.704 1,564 +0 0.00% 40,201
2021-09-27 2021-09-23 25.959 1,564 +0 0.00% 40,601
2021-09-24 2021-09-21 26.087 1,564 +0 0.00% 40,801
2021-09-23 2021-09-20 25.895 1,564 +0 0.00% 40,501
2021-09-21 2021-09-17 26.727 1,564 +0 0.00% 41,801
2021-09-20 2021-09-16 26.599 1,564 +0 0.00% 41,601
2021-09-17 2021-09-15 27.494 1,564 +0 0.00% 43,001
2021-09-16 2021-09-14 27.942 1,564 +0 0.00% 43,701
2021-09-15 2021-09-13 28.197 1,564 +0 0.00% 44,101
2021-09-14 2021-09-10 27.430 1,564 +0 0.00% 42,901
2021-09-13 2021-09-09 27.430 1,564 +0 0.00% 42,901
2021-09-10 2021-09-08 27.622 1,564 +0 0.00% 43,201
2021-09-09 2021-09-07 28.389 1,564 +0 0.00% 44,401
2021-09-08 2021-09-06 27.110 1,564 +0 0.00% 42,401
2021-09-07 2021-09-03 27.878 1,564 +0 0.00% 43,601
2021-09-06 2021-09-02 28.901 1,564 +0 0.00% 45,201
2021-09-03 2021-09-01 29.029 1,564 +0 0.00% 45,401
2021-09-02 2021-08-31 27.622 1,564 +0 0.00% 43,201
2021-09-01 2021-08-30 27.430 1,564 +0 0.00% 42,901
2021-08-31 2021-08-27 27.110 1,564 +0 0.00% 42,401
2021-08-30 2021-08-26 27.110 1,564 +0 0.00% 42,401
2021-08-27 2021-08-25 27.622 1,564 +0 0.00% 43,201
2021-08-26 2021-08-24 27.750 1,564 +0 0.00% 43,401
2021-08-25 2021-08-23 27.622 1,564 +0 0.00% 43,201
2021-08-24 2021-08-20 30.175 1,564 +0 0.00% 47,193
2021-08-23 2021-08-19 30.911 1,564 +69 0.00% 48,344
2021-08-20 2021-08-18 31.446 1,495 +0 0.00% 47,012
2021-08-19 2021-08-17 30.911 1,495 +0 0.00% 46,212
2021-08-18 2021-08-16 31.245 1,495 +0 0.00% 46,712
2021-08-17 2021-08-13 31.981 1,495 +0 0.00% 47,812
2021-08-16 2021-08-12 32.517 1,495 +0 0.00% 48,612
2021-08-13 2021-08-11 31.513 1,495 +0 0.00% 47,112
2021-08-12 2021-08-10 32.450 1,495 +0 0.00% 48,512
2021-08-11 2021-08-09 32.383 1,495 +0 0.00% 48,412
2021-08-10 2021-08-06 32.851 1,495 +0 0.00% 49,112
2021-08-09 2021-08-05 33.587 1,495 +0 0.00% 50,213
2021-08-06 2021-08-04 33.186 1,495 +0 0.00% 49,612
2021-08-05 2021-08-03 33.186 1,495 +0 0.00% 49,612
2021-08-04 2021-08-02 33.186 1,495 +0 0.00% 49,612
2021-08-03 2021-07-30 33.253 1,495 +0 0.00% 49,713
2021-08-02 2021-07-29 34.122 1,495 +0 0.00% 51,013
2021-07-30 2021-07-28 33.520 1,495 +0 0.00% 50,113
2021-07-29 2021-07-27 33.119 1,495 +0 0.00% 49,512
2021-07-28 2021-07-26 33.386 1,495 +0 0.00% 49,913
2021-07-27 2021-07-23 33.654 1,495 +0 0.00% 50,313
2021-07-26 2021-07-22 34.524 1,495 +0 0.00% 51,613
2021-07-23 2021-07-21 33.721 1,495 +0 0.00% 50,413
2021-07-22 2021-07-20 33.520 1,495 +0 0.00% 50,113
2021-07-21 2021-07-19 34.256 1,495 +0 0.00% 51,213
2021-07-20 2021-07-16 34.591 1,495 +0 0.00% 51,713
2021-07-19 2021-07-15 34.925 1,495 +0 0.00% 52,213
2021-07-16 2021-07-14 34.591 1,495 +0 0.00% 51,713
2021-07-15 2021-07-13 35.460 1,495 +0 0.00% 53,013
2021-07-14 2021-07-12 35.661 1,495 +0 0.00% 53,313
2021-07-13 2021-07-09 35.728 1,495 +0 0.00% 53,413
2021-07-12 2021-07-08 36.464 1,495 +0 0.00% 54,514
2021-07-09 2021-07-07 36.732 1,495 +0 0.00% 54,914
2021-07-08 2021-07-06 36.129 1,495 +0 0.00% 54,014
2021-07-07 2021-07-05 36.129 1,495 +0 0.00% 54,014
2021-07-06 2021-07-02 35.862 1,495 +0 0.00% 53,613
2021-07-05 2021-06-30 35.862 1,495 +0 0.00% 53,613
2021-07-02 2021-06-29 36.129 1,495 +0 0.00% 54,014
2021-06-30 2021-06-28 36.330 1,495 +0 0.00% 54,314
2021-06-29 2021-06-25 36.263 1,495 +0 0.00% 54,214
2021-06-28 2021-06-24 32.182 1,495 +0 0.00% 48,112
2021-06-25 2021-06-23 31.781 1,495 +0 0.00% 47,512
2021-06-24 2021-06-22 31.245 1,495 +0 0.00% 46,712
2021-06-23 2021-06-21 32.450 1,495 +0 0.00% 48,512
2021-06-22 2021-06-18 30.911 1,495 +0 0.00% 46,212
2021-06-21 2021-06-17 31.178 1,495 +0 0.00% 46,612
2021-06-18 2021-06-16 31.446 1,495 +0 0.00% 47,012
2021-06-17 2021-06-15 31.914 1,495 +0 0.00% 47,712
2021-06-16 2021-06-11 29.640 1,495 +0 0.00% 44,311
2021-06-15 2021-06-10 30.509 1,495 +0 0.00% 45,611
2021-06-11 2021-06-09 30.844 1,495 +0 0.00% 46,112
2021-06-10 2021-06-08 29.573 1,495 +0 0.00% 44,211
2021-06-09 2021-06-07 30.242 1,495 +0 0.00% 45,211
2021-06-08 2021-06-04 30.376 1,495 +0 0.00% 45,411
2021-06-07 2021-06-03 30.242 1,495 +0 0.00% 45,211
2021-06-04 2021-06-02 29.974 1,495 +0 0.00% 44,811
2021-06-03 2021-06-01 29.773 1,495 +0 0.00% 44,511
2021-06-02 2021-05-31 29.372 1,495 +0 0.00% 43,911
2021-06-01 2021-05-28 29.171 1,495 +0 0.00% 43,611
2021-05-31 2021-05-27 28.970 1,495 +0 0.00% 43,311
2021-05-28 2021-05-26 28.703 1,495 +0 0.00% 42,911
2021-05-27 2021-05-25 29.037 1,495 +0 0.00% 43,411
2021-05-26 2021-05-24 29.104 1,495 +0 0.00% 43,511
2021-05-25 2021-05-21 28.368 1,495 +0 0.00% 42,411
2021-05-24 2021-05-20 27.365 1,495 +0 0.00% 40,910
2021-05-21 2021-05-18 26.829 1,495 +0 0.00% 40,110
2021-05-20 2021-05-17 27.097 1,495 +0 0.00% 40,510
2021-05-18 2021-05-14 26.201 1,495 +0 0.00% 39,170
2021-05-17 2021-05-13 26.120 1,495 +0 0.00% 39,050
2021-05-14 2021-05-12 26.656 1,495 +0 0.00% 39,850
2021-05-13 2021-05-11 26.227 1,495 +0 0.00% 39,210
2021-05-12 2021-05-10 26.682 1,495 +0 0.00% 39,890
2021-05-11 2021-05-07 25.692 1,495 +0 0.00% 38,410
2021-05-10 2021-05-06 25.746 1,495 +0 0.00% 38,490
2021-05-07 2021-05-05 25.933 1,495 +0 0.00% 38,770
2021-05-06 2021-05-04 26.281 1,495 +0 0.00% 39,290
2021-05-05 2021-05-03 25.986 1,495 +0 0.00% 38,850
2021-05-04 2021-04-30 26.013 1,495 +0 0.00% 38,890
2021-05-03 2021-04-29 26.361 1,495 +0 0.00% 39,410
2021-04-30 2021-04-28 26.575 1,495 +0 0.00% 39,730
2021-04-29 2021-04-27 27.030 1,495 +0 0.00% 40,410
2021-04-28 2021-04-26 27.632 1,495 +0 0.00% 41,310
2021-04-27 2021-04-23 27.565 1,495 +0 0.00% 41,210
2021-04-26 2021-04-22 27.833 1,495 +0 0.00% 41,610
2021-04-23 2021-04-21 28.368 1,495 +0 0.00% 42,411
2021-04-22 2021-04-20 28.636 1,495 +0 0.00% 42,811
2021-04-21 2021-04-19 28.034 1,495 +0 0.00% 41,911
2021-04-20 2021-04-16 27.766 1,495 +0 0.00% 41,510
2021-04-19 2021-04-15 28.034 1,495 +0 0.00% 41,911
2021-04-16 2021-04-14 28.235 1,495 +0 0.00% 42,211
2021-04-15 2021-04-13 28.904 1,495 +0 0.00% 43,211
2021-04-14 2021-04-12 27.766 1,495 +0 0.00% 41,510
2021-04-13 2021-04-09 28.101 1,495 +0 0.00% 42,011
2021-04-12 2021-04-08 28.837 1,495 +0 0.00% 43,111
2021-04-09 2021-04-07 28.435 1,495 +0 0.00% 42,511
2021-04-08 2021-04-01 27.900 1,495 +0 0.00% 41,710
2021-04-07 2021-03-31 28.636 1,495 +0 0.00% 42,811
2021-04-01 2021-03-30 29.037 1,495 +0 0.00% 43,411
2021-03-31 2021-03-29 27.967 1,495 +0 0.00% 41,811
2021-03-30 2021-03-26 26.829 1,495 +0 0.00% 40,110
2021-03-29 2021-03-25 26.013 1,495 +0 0.00% 38,890
2021-03-26 2021-03-24 25.719 1,495 +0 0.00% 38,450
2021-03-25 2021-03-23 26.415 1,495 +0 0.00% 39,490
2021-03-24 2021-03-22 26.963 1,495 +0 0.00% 40,310
2021-03-23 2021-03-19 26.682 1,495 +0 0.00% 39,890
2021-03-22 2021-03-18 27.231 1,495 +0 0.00% 40,710
2021-03-19 2021-03-17 27.164 1,495 +0 0.00% 40,610
2021-03-18 2021-03-16 27.030 1,495 +0 0.00% 40,410
2021-03-17 2021-03-15 26.682 1,495 +0 0.00% 39,890
2021-03-16 2021-03-12 27.164 1,495 +0 0.00% 40,610
2021-03-15 2021-03-11 27.298 1,495 +0 0.00% 40,810
2021-03-12 2021-03-10 26.227 1,495 +0 0.00% 39,210
2021-03-11 2021-03-09 26.388 1,495 +0 0.00% 39,450
2021-03-10 2021-03-08 26.227 1,495 +0 0.00% 39,210
2021-03-09 2021-03-05 26.415 1,495 +0 0.00% 39,490
2021-03-08 2021-03-04 26.094 1,495 +0 0.00% 39,010
2021-03-05 2021-03-03 26.602 1,495 +0 0.00% 39,770
2021-03-04 2021-03-02 26.094 1,495 +0 0.00% 39,010
2021-03-03 2021-03-01 26.388 1,495 +0 0.00% 39,450
2021-03-02 2021-02-26 26.334 1,495 +0 0.00% 39,370
2021-03-01 2021-02-25 27.766 1,495 +0 0.00% 41,510
2021-02-26 2021-02-24 28.502 1,495 +0 0.00% 42,611
2021-02-25 2021-02-23 28.435 1,495 +0 0.00% 42,511
2021-02-24 2021-02-22 26.013 1,495 +0 0.00% 38,890
2021-02-23 2021-02-19 25.424 1,495 +0 0.00% 38,010
2021-02-22 2021-02-18 24.541 1,495 +0 0.00% 36,689
2021-02-19 2021-02-17 25.077 1,495 +0 0.00% 37,489
2021-02-18 2021-02-16 24.862 1,495 +0 0.00% 37,169
2021-02-17 2021-02-11 23.926 1,495 +0 0.00% 35,769
2021-02-16 2021-02-09 23.524 1,495 +0 0.00% 35,169
2021-02-10 2021-02-08 23.712 1,495 +0 0.00% 35,449
2021-02-09 2021-02-05 23.176 1,495 +0 0.00% 34,649
2021-02-08 2021-02-04 23.150 1,495 +0 0.00% 34,609
2021-02-05 2021-02-03 23.257 1,495 +0 0.00% 34,769
2021-02-04 2021-02-02 22.855 1,495 +0 0.00% 34,169
2021-02-03 2021-02-01 23.150 1,495 +0 0.00% 34,609
2021-02-02 2021-01-29 22.507 1,495 +0 0.00% 33,648
2021-02-01 2021-01-28 23.043 1,495 +0 0.00% 34,449
2021-01-29 2021-01-27 23.738 1,495 +0 0.00% 35,489
2021-01-28 2021-01-26 23.016 1,495 +0 0.00% 34,409
2021-01-27 2021-01-25 23.471 1,495 +0 0.00% 35,089
2021-01-26 2021-01-22 24.033 1,495 +0 0.00% 35,929
2021-01-25 2021-01-21 24.086 1,495 +0 0.00% 36,009
2021-01-22 2021-01-20 24.488 1,495 +0 0.00% 36,609
2021-01-21 2021-01-19 23.953 1,495 +0 0.00% 35,809
2021-01-20 2021-01-18 23.819 1,495 +0 0.00% 35,609
2021-01-19 2021-01-15 24.086 1,495 +0 0.00% 36,009
2021-01-18 2021-01-14 24.060 1,495 +0 0.00% 35,969
2021-01-15 2021-01-13 24.488 1,495 +0 0.00% 36,609
2021-01-14 2021-01-12 24.595 1,495 +0 0.00% 36,769
2021-01-13 2021-01-11 24.274 1,495 +0 0.00% 36,289
2021-01-12 2021-01-08 24.274 1,495 +0 0.00% 36,289
2021-01-11 2021-01-07 24.033 1,495 +0 0.00% 35,929
2021-01-08 2021-01-06 24.300 1,495 +0 0.00% 36,329
2021-01-07 2021-01-05 24.327 1,495 +0 0.00% 36,369
2021-01-06 2021-01-04 24.622 1,495 +0 0.00% 36,809
2021-01-05 2020-12-31 25.023 1,495 +0 0.00% 37,409
2021-01-04 2020-12-29 24.407 1,495 +0 0.00% 36,489
2020-12-30 2020-12-28 24.434 1,495 +0 0.00% 36,529
2020-12-29 2020-12-24 24.969 1,495 +0 0.00% 37,329
2020-12-28 2020-12-22 24.996 1,495 +0 0.00% 37,369
2020-12-23 2020-12-21 25.371 1,495 +0 0.00% 37,930
2020-12-22 2020-12-18 25.558 1,495 +0 0.00% 38,210
2020-12-21 2020-12-17 24.836 1,495 +0 0.00% 37,129
2020-12-18 2020-12-16 24.595 1,495 +0 0.00% 36,769
2020-12-17 2020-12-15 25.184 1,495 +0 0.00% 37,649
2020-12-16 2020-12-14 25.692 1,495 +0 0.00% 38,410
2020-12-15 2020-12-11 24.889 1,495 +0 0.00% 37,209
2020-12-14 2020-12-10 24.515 1,495 +0 0.00% 36,649
2020-12-11 2020-12-09 25.505 1,495 +0 0.00% 38,130
2020-12-10 2020-12-08 26.753 1,495 +0 0.00% 39,996
2020-12-09 2020-12-07 26.808 1,495 +39 0.00% 40,079
2020-12-08 2020-12-04 26.918 1,456 +0 0.00% 39,193
2020-12-07 2020-12-03 26.699 1,456 +0 0.00% 38,873
2020-12-04 2020-12-02 26.671 1,456 +0 0.00% 38,833
2020-12-03 2020-12-01 26.973 1,456 +0 0.00% 39,273
2020-12-02 2020-11-30 26.891 1,456 +0 0.00% 39,153
2020-12-01 2020-11-27 27.468 1,456 +0 0.00% 39,993
2020-11-30 2020-11-26 26.671 1,456 +0 0.00% 38,833
2020-11-27 2020-11-25 28.566 1,456 +0 0.00% 41,593
2020-11-26 2020-11-24 28.223 1,456 +0 0.00% 41,093
2020-11-25 2020-11-23 27.468 1,456 +0 0.00% 39,993
2020-11-24 2020-11-20 26.891 1,456 +0 0.00% 39,153
2020-11-23 2020-11-19 27.220 1,456 +0 0.00% 39,633
2020-11-20 2020-11-18 27.193 1,456 +0 0.00% 39,593
2020-11-19 2020-11-17 27.330 1,456 +0 0.00% 39,793
2020-11-18 2020-11-16 27.165 1,456 +0 0.00% 39,553
2020-11-17 2020-11-13 26.891 1,456 +0 0.00% 39,153
2020-11-16 2020-11-12 26.753 1,456 +0 0.00% 38,953
2020-11-13 2020-11-11 27.028 1,456 +0 0.00% 39,353
2020-11-12 2020-11-10 27.193 1,456 +0 0.00% 39,593
2020-11-11 2020-11-09 25.765 1,456 +0 0.00% 37,513
2020-11-10 2020-11-06 25.957 1,456 +0 0.00% 37,793
2020-11-09 2020-11-05 25.820 1,456 +0 0.00% 37,593
2020-11-06 2020-11-04 25.572 1,456 +0 0.00% 37,233
2020-11-05 2020-11-03 25.600 1,456 +0 0.00% 37,273
2020-11-04 2020-11-02 25.627 1,456 +0 0.00% 37,313
2020-11-03 2020-10-30 26.012 1,456 +0 0.00% 37,873
2020-11-02 2020-10-29 26.424 1,456 +0 0.00% 38,473
2020-10-30 2020-10-28 26.177 1,456 +0 0.00% 38,113
2020-10-29 2020-10-27 26.341 1,456 +0 0.00% 38,353
2020-10-28 2020-10-23 26.836 1,456 +0 0.00% 39,073
2020-10-27 2020-10-22 26.891 1,456 +0 0.00% 39,153
2020-10-23 2020-10-21 25.874 1,456 +0 0.00% 37,673
2020-10-22 2020-10-20 26.177 1,456 +0 0.00% 38,113
2020-10-21 2020-10-19 26.891 1,456 +0 0.00% 39,153
2020-10-20 2020-10-16 27.056 1,456 +0 0.00% 39,393
2020-10-19 2020-10-15 26.369 1,456 +0 0.00% 38,393
2020-10-16 2020-10-14 27.468 1,456 +0 0.00% 39,993
2020-10-15 2020-10-12 27.811 1,456 +0 0.00% 40,493
2020-10-14 2020-10-09 27.028 1,456 +0 0.00% 39,353
2020-10-12 2020-10-08 25.820 1,456 +0 0.00% 37,593
2020-10-09 2020-10-07 24.721 1,456 +0 0.00% 35,994
2020-10-08 2020-10-06 25.682 1,456 +0 0.00% 37,393
2020-10-07 2020-10-05 25.133 1,456 +0 0.00% 36,593
2020-10-06 2020-09-30 25.737 1,456 +0 0.00% 37,473
2020-10-05 2020-09-29 26.232 1,456 +0 0.00% 38,193
2020-09-30 2020-09-28 25.545 1,456 +0 0.00% 37,193
2020-09-29 2020-09-25 25.023 1,456 +0 0.00% 36,433
2020-09-28 2020-09-24 25.490 1,456 +0 0.00% 37,113
2020-09-25 2020-09-23 26.177 1,456 +0 0.00% 38,113
2020-09-24 2020-09-22 26.424 1,456 +0 0.00% 38,473
2020-09-23 2020-09-21 26.973 1,456 +0 0.00% 39,273
2020-09-22 2020-09-18 28.360 1,456 +0 0.00% 41,293
2020-09-21 2020-09-17 28.017 1,456 +0 0.00% 40,793
2020-09-18 2020-09-16 27.742 1,456 +0 0.00% 40,393
2020-09-17 2020-09-15 27.111 1,456 +0 0.00% 39,473
2020-09-16 2020-09-14 25.243 1,456 +0 0.00% 36,753
2020-09-15 2020-09-11 24.364 1,456 +0 0.00% 35,474
2020-09-14 2020-09-10 24.309 1,456 +0 0.00% 35,394
2020-09-11 2020-09-09 23.952 1,456 +0 0.00% 34,874
2020-09-10 2020-09-08 24.309 1,456 +0 0.00% 35,394
2020-09-09 2020-09-07 24.144 1,456 +0 0.00% 35,154
2020-09-08 2020-09-04 24.144 1,456 +0 0.00% 35,154
2020-09-07 2020-09-03 24.309 1,456 +0 0.00% 35,394
2020-09-04 2020-09-02 24.199 1,456 +0 0.00% 35,234
2020-09-03 2020-09-01 23.897 1,456 +0 0.00% 34,794
2020-09-02 2020-08-31 23.814 1,456 +0 0.00% 34,674
2020-09-01 2020-08-28 23.595 1,456 +0 0.00% 34,354
2020-08-31 2020-08-27 22.798 1,456 +0 0.00% 33,194
2020-08-28 2020-08-26 22.935 1,456 +0 0.00% 33,394
2020-08-27 2020-08-25 23.595 1,456 +0 0.00% 34,354
2020-08-26 2020-08-24 22.743 1,456 +0 0.00% 33,114
2020-08-25 2020-08-21 24.906 1,456 +0 0.00% 36,263
2020-08-24 2020-08-20 24.991 1,456 +41 0.00% 36,386
2020-08-21 2020-08-19 25.273 1,415 +0 0.00% 35,762
2020-08-20 2020-08-18 24.991 1,415 +0 0.00% 35,362
2020-08-19 2020-08-17 25.075 1,415 +0 0.00% 35,482
2020-08-18 2020-08-14 24.595 1,415 +0 0.00% 34,802
2020-08-17 2020-08-13 23.605 1,415 +0 0.00% 33,401
2020-08-14 2020-08-12 23.831 1,415 +0 0.00% 33,722
2020-08-13 2020-08-11 23.577 1,415 +0 0.00% 33,361
2020-08-12 2020-08-10 23.351 1,415 +0 0.00% 33,041
2020-08-11 2020-08-07 23.323 1,415 +0 0.00% 33,001
2020-08-10 2020-08-06 23.520 1,415 +0 0.00% 33,281
2020-08-07 2020-08-05 23.294 1,415 +0 0.00% 32,961
2020-08-06 2020-08-04 23.464 1,415 +0 0.00% 33,201
2020-08-05 2020-08-03 23.860 1,415 +0 0.00% 33,762
2020-08-04 2020-07-31 23.492 1,415 +0 0.00% 33,241
2020-08-03 2020-07-30 23.662 1,415 +0 0.00% 33,481
2020-07-31 2020-07-29 23.747 1,415 +0 0.00% 33,601
2020-07-30 2020-07-28 23.634 1,415 +0 0.00% 33,441
2020-07-29 2020-07-27 23.040 1,415 +0 0.00% 32,601
2020-07-28 2020-07-24 22.559 1,415 +0 0.00% 31,921
2020-07-27 2020-07-23 22.616 1,415 +0 0.00% 32,001
2020-07-24 2020-07-22 22.588 1,415 +0 0.00% 31,961
2020-07-23 2020-07-21 23.577 1,415 +0 0.00% 33,361
2020-07-22 2020-07-20 22.927 1,415 +0 0.00% 32,441
2020-07-21 2020-07-17 21.909 1,415 +0 0.00% 31,001
2020-07-20 2020-07-16 22.248 1,415 +0 0.00% 31,481
2020-07-17 2020-07-15 22.446 1,415 +0 0.00% 31,761
2020-07-16 2020-07-14 22.955 1,415 +0 0.00% 32,481
2020-07-15 2020-07-13 23.323 1,415 +0 0.00% 33,001
2020-07-14 2020-07-10 22.842 1,415 +0 0.00% 32,321
2020-07-13 2020-07-09 23.577 1,415 +0 0.00% 33,361
2020-07-10 2020-07-08 24.171 1,415 +0 0.00% 34,202
2020-07-09 2020-07-07 23.888 1,415 +0 0.00% 33,802
2020-07-08 2020-07-06 23.266 1,415 +0 0.00% 32,921
2020-07-07 2020-07-03 22.588 1,415 +0 0.00% 31,961
2020-07-06 2020-07-02 22.899 1,415 +0 0.00% 32,401
2020-07-03 2020-06-30 23.718 1,415 +0 0.00% 33,561
2020-07-02 2020-06-29 23.096 1,415 +0 0.00% 32,681
2020-06-30 2020-06-26 22.305 1,415 +0 0.00% 31,561
2020-06-29 2020-06-24 21.909 1,415 +0 0.00% 31,001
2020-06-26 2020-06-23 21.994 1,415 +0 0.00% 31,121
2020-06-24 2020-06-22 21.853 1,415 +0 0.00% 30,921
2020-06-23 2020-06-19 21.966 1,415 +0 0.00% 31,081
2020-06-22 2020-06-18 21.966 1,415 +0 0.00% 31,081
2020-06-19 2020-06-17 22.079 1,415 +0 0.00% 31,241
2020-06-18 2020-06-16 22.192 1,415 +0 0.00% 31,401
2020-06-17 2020-06-15 21.259 1,415 +0 0.00% 30,081
2020-06-16 2020-06-12 21.909 1,415 +0 0.00% 31,001
2020-06-15 2020-06-11 21.513 1,415 +0 0.00% 30,441
2020-06-12 2020-06-10 22.277 1,415 +0 0.00% 31,521
2020-06-11 2020-06-09 23.294 1,415 +0 0.00% 32,961
2020-06-10 2020-06-08 21.881 1,415 +0 0.00% 30,961
2020-06-09 2020-06-05 21.485 1,415 +0 0.00% 30,401
2020-06-08 2020-06-04 20.241 1,415 +0 0.00% 28,641
2020-06-05 2020-06-03 19.789 1,415 +0 0.00% 28,001
2020-06-04 2020-06-02 19.902 1,415 +0 0.00% 28,161
2020-06-03 2020-06-01 19.337 1,415 +0 0.00% 27,361
2020-06-02 2020-05-29 19.252 1,415 +0 0.00% 27,241
2020-06-01 2020-05-28 18.969 1,415 +0 0.00% 26,841
2020-05-29 2020-05-27 19.874 1,415 +0 0.00% 28,121
2020-05-28 2020-05-26 20.213 1,415 +0 0.00% 28,601
2020-05-27 2020-05-25 19.789 1,415 +0 0.00% 28,001
2020-05-26 2020-05-22 19.987 1,415 +0 0.00% 28,281
2020-05-25 2020-05-21 21.118 1,415 +0 0.00% 29,881
2020-05-22 2020-05-20 21.344 1,415 +0 0.00% 30,201
2020-05-21 2020-05-19 21.909 1,415 +0 0.00% 31,001
2020-05-20 2020-05-18 21.429 1,415 +0 0.00% 30,321
2020-05-19 2020-05-15 21.626 1,415 +0 0.00% 30,601
2020-05-18 2020-05-14 21.768 1,415 +0 0.00% 30,801
2020-05-15 2020-05-13 22.305 1,415 +0 0.00% 31,561
2020-05-14 2020-05-12 22.588 1,415 +0 0.00% 31,961
2020-05-13 2020-05-11 23.407 1,415 +0 0.00% 33,121
2020-05-12 2020-05-08 23.464 1,415 +0 0.00% 33,201
2020-05-11 2020-05-07 23.351 1,415 +0 0.00% 33,041
2020-05-08 2020-05-06 23.379 1,415 +0 0.00% 33,081
2020-05-07 2020-05-05 23.323 1,415 +0 0.00% 33,001
2020-05-06 2020-05-04 22.192 1,415 +0 0.00% 31,401
2020-05-05 2020-04-29 23.407 1,415 +0 0.00% 33,121
2020-05-04 2020-04-28 23.238 1,415 +0 0.00% 32,881
2020-04-29 2020-04-27 22.164 1,415 +0 0.00% 31,361
2020-04-28 2020-04-24 21.202 1,415 +0 0.00% 30,001
2020-04-27 2020-04-23 21.909 1,415 +0 0.00% 31,001
2020-04-24 2020-04-22 21.598 1,415 +0 0.00% 30,561
2020-04-23 2020-04-21 21.202 1,415 +0 0.00% 30,001
2020-04-22 2020-04-20 22.248 1,415 +0 0.00% 31,481
2020-04-21 2020-04-17 23.153 1,415 +0 0.00% 32,761
2020-04-20 2020-04-16 21.457 1,415 +0 0.00% 30,361
2020-04-17 2020-04-15 21.881 1,415 +0 0.00% 30,961
2020-04-16 2020-04-14 22.050 1,415 +0 0.00% 31,201
2020-04-15 2020-04-09 22.616 1,415 +0 0.00% 32,001
2020-04-14 2020-04-08 21.909 1,415 +0 0.00% 31,001
2020-04-09 2020-04-07 21.853 1,415 +0 0.00% 30,921
2020-04-08 2020-04-06 21.881 1,415 +0 0.00% 30,961
2020-04-07 2020-04-03 21.372 1,415 +0 0.00% 30,241
2020-04-06 2020-04-02 21.174 1,415 +0 0.00% 29,961
2020-04-03 2020-04-01 21.598 1,415 +0 0.00% 30,561
2020-04-02 2020-03-31 22.079 1,415 +0 0.00% 31,241
2020-04-01 2020-03-30 21.174 1,415 +0 0.00% 29,961
2020-03-31 2020-03-27 22.729 1,415 +0 0.00% 32,161
2020-03-30 2020-03-26 21.711 1,415 +0 0.00% 30,721
2020-03-27 2020-03-25 21.033 1,415 +0 0.00% 29,761
2020-03-26 2020-03-24 19.845 1,415 +0 0.00% 28,081
2020-03-25 2020-03-23 19.167 1,415 +0 0.00% 27,121
2020-03-24 2020-03-20 19.534 1,415 +0 0.00% 27,641
2020-03-23 2020-03-19 18.036 1,415 +0 0.00% 25,521
2020-03-20 2020-03-18 20.156 1,415 +0 0.00% 28,521
2020-03-19 2020-03-17 20.637 1,415 +0 0.00% 29,201
2020-03-18 2020-03-16 21.259 1,415 +0 0.00% 30,081
2020-03-17 2020-03-13 22.616 1,415 +0 0.00% 32,001
2020-03-16 2020-03-12 24.058 1,415 +0 0.00% 34,042
2020-03-13 2020-03-11 24.934 1,415 +0 0.00% 35,282
2020-03-12 2020-03-10 25.160 1,415 +0 0.00% 35,602
2020-03-11 2020-03-09 25.471 1,415 +0 0.00% 36,042
2020-03-10 2020-03-06 26.969 1,415 +0 0.00% 38,162
2020-03-09 2020-03-05 27.252 1,415 +0 0.00% 38,562
2020-03-06 2020-03-04 26.687 1,415 +0 0.00% 37,762
2020-03-05 2020-03-03 27.422 1,415 +0 0.00% 38,802
2020-03-04 2020-03-02 27.309 1,415 +0 0.00% 38,642
2020-03-03 2020-02-28 26.856 1,415 +0 0.00% 38,002
2020-03-02 2020-02-27 27.563 1,415 +0 0.00% 39,002
2020-02-28 2020-02-26 27.450 1,415 +0 0.00% 38,842
2020-02-27 2020-02-25 28.242 1,415 +0 0.00% 39,962
2020-02-26 2020-02-24 28.340 1,415 +0 0.00% 40,102
2020-02-25 2020-02-21 28.977 1,415 +0 0.00% 41,002
2020-02-24 2020-02-20 29.047 1,415 +0 0.00% 41,102
2020-02-21 2020-02-19 28.623 1,415 +0 0.00% 40,502
2020-02-20 2020-02-18 28.623 1,415 +0 0.00% 40,502
2020-02-19 2020-02-17 28.694 1,415 +0 0.00% 40,602
2020-02-18 2020-02-14 28.906 1,415 +0 0.00% 40,902
2020-02-17 2020-02-13 28.977 1,415 +0 0.00% 41,002
2020-02-14 2020-02-12 28.977 1,415 +0 0.00% 41,002
2020-02-13 2020-02-11 28.553 1,415 +0 0.00% 40,402
2020-02-12 2020-02-10 28.977 1,415 +0 0.00% 41,002
2020-02-11 2020-02-07 29.966 1,415 +0 0.00% 42,402
2020-02-10 2020-02-06 30.390 1,415 +0 0.00% 43,002
2020-02-07 2020-02-05 29.825 1,415 +0 0.00% 42,202
2020-02-06 2020-02-04 30.249 1,415 +0 0.00% 42,802
2020-02-05 2020-02-03 29.754 1,415 +0 0.00% 42,102
2020-02-04 2020-01-31 29.966 1,415 +0 0.00% 42,402
2020-02-03 2020-01-30 29.613 1,415 +0 0.00% 41,902
2020-01-31 2020-01-29 30.885 1,415 +0 0.00% 43,702
2020-01-30 2020-01-24 32.510 1,415 +0 0.00% 46,002
2020-01-29 2020-01-22 33.570 1,415 +0 0.00% 47,502
2020-01-23 2020-01-21 33.288 1,415 +0 0.00% 47,102
2020-01-22 2020-01-20 34.136 1,415 +0 0.00% 48,302
2020-01-21 2020-01-17 34.136 1,415 +0 0.00% 48,302
2020-01-20 2020-01-16 32.510 1,415 +0 0.00% 46,002
2020-01-17 2020-01-15 32.652 1,415 +0 0.00% 46,202
2020-01-16 2020-01-14 31.662 1,415 +0 0.00% 44,802
2020-01-15 2020-01-13 31.592 1,415 +0 0.00% 44,702
2020-01-14 2020-01-10 31.592 1,415 +0 0.00% 44,702
2020-01-13 2020-01-09 31.521 1,415 +0 0.00% 44,602
2020-01-10 2020-01-08 31.592 1,415 +0 0.00% 44,702
2020-01-09 2020-01-07 31.804 1,415 +0 0.00% 45,002
2020-01-08 2020-01-06 31.945 1,415 +0 0.00% 45,202
2020-01-07 2020-01-03 32.157 1,415 +0 0.00% 45,502
2020-01-06 2020-01-02 32.157 1,415 +0 0.00% 45,502
2020-01-03 2019-12-31 31.733 1,415 +0 0.00% 44,902
2020-01-02 2019-12-27 31.238 1,415 +0 0.00% 44,202
2019-12-30 2019-12-24 31.026 1,415 +0 0.00% 43,902
2019-12-27 2019-12-20 30.461 1,415 +0 0.00% 43,102
2019-12-23 2019-12-19 29.401 1,415 +0 0.00% 41,602
2019-12-20 2019-12-18 29.330 1,415 +0 0.00% 41,502
2019-12-19 2019-12-17 29.047 1,415 +0 0.00% 41,102
2019-12-18 2019-12-16 28.835 1,415 +0 0.00% 40,802
2019-12-17 2019-12-13 28.835 1,415 +0 0.00% 40,802
2019-12-16 2019-12-12 28.553 1,415 +0 0.00% 40,402
2019-12-13 2019-12-11 28.411 1,415 +0 0.00% 40,202
2019-12-12 2019-12-10 29.983 1,415 +0 0.00% 42,427
2019-12-11 2019-12-09 29.694 1,415 +34 0.00% 42,017
2019-12-10 2019-12-06 29.839 1,381 +0 0.00% 41,207
2019-12-09 2019-12-05 30.128 1,381 +0 0.00% 41,607
2019-12-06 2019-12-04 29.983 1,381 +0 0.00% 41,407
2019-12-05 2019-12-03 30.273 1,381 +0 0.00% 41,807
2019-12-04 2019-12-02 31.142 1,381 +0 0.00% 43,007
2019-12-03 2019-11-29 31.577 1,381 +0 0.00% 43,608
2019-12-02 2019-11-28 31.287 1,381 +0 0.00% 43,208
2019-11-29 2019-11-27 30.997 1,381 +0 0.00% 42,807
2019-11-28 2019-11-26 30.418 1,381 +0 0.00% 42,007
2019-11-27 2019-11-25 30.273 1,381 +0 0.00% 41,807
2019-11-26 2019-11-22 29.621 1,381 +0 0.00% 40,907
2019-11-25 2019-11-21 29.549 1,381 +0 0.00% 40,807
2019-11-22 2019-11-20 30.056 1,381 +0 0.00% 41,507
2019-11-21 2019-11-19 30.128 1,381 +1,381 0.00% 41,607
2019-09-13 2019-09-11 32.229 0 -690
2019-08-27 2019-08-23 30.372 690 +690 0.00% 20,957
2018-07-03 2018-06-28 49.922 0 -1,282
2018-06-29 2018-06-27 46.880 1,282 +1,282 0.00% 60,100
2018-04-23 2018-04-19 51.014 0 -1,282
2018-01-30 2018-01-26 43.136 1,282 +1,282 0.00% 55,300
2016-04-08 2016-04-06 31.582 0 -585
2015-12-09 2015-12-07 30.438 585 +19 0.00% 17,807
2015-11-27 2015-11-25 32.169 566 +566 0.00% 18,208
2015-06-23 2015-06-19 40.673 0 -1,104
2015-06-10 2015-06-08 39.767 1,104 +1,104 0.00% 43,903
2015-05-14 2015-05-12 44.840 0 -5,520
2015-04-15 2015-04-13 41.669 5,520 +5,520 0.00% 230,014
2015-01-15 2015-01-13 53.717 0 -552
2014-12-09 2014-12-05 49.748 552 +11 0.00% 27,461
2014-12-05 2014-12-03 48.084 541 +541 0.00% 26,013
2013-07-12 2013-07-10 39.062 0 -2,021
2013-06-14 2013-06-11 35.659 2,021 +2,021 0.00% 72,066
2013-01-09 2013-01-07 57.287 0 -3,032
2013-01-07 2013-01-03 54.220 3,032 -2,021 0.00% 164,395
2012-12-11 2012-12-07 46.751 5,053 +80 0.00% 236,234
2012-11-14 2012-11-12 41.423 4,973 -995 0.00% 205,994
2012-11-09 2012-11-07 43.634 5,968 -497 0.00% 260,410
2012-11-08 2012-11-06 41.423 6,465 +497 0.00% 267,797
2012-10-17 2012-10-15 42.528 5,968 -497 0.00% 253,810
2012-10-16 2012-10-12 40.920 6,465 -995 0.00% 264,547
2012-10-15 2012-10-11 40.719 7,460 +498 0.00% 303,762
2012-10-10 2012-10-08 43.433 6,962 -498 0.00% 302,383
2012-10-04 2012-09-28 51.879 7,460 +498 0.00% 387,015
2012-09-24 2012-09-20 49.968 6,962 +497 0.00% 347,880
2012-09-12 2012-09-10 45.645 6,465 -995 0.00% 295,096
2012-08-27 2012-08-23 45.723 7,460 -994 0.00% 341,090
2012-08-24 2012-08-22 43.262 8,454 -1,300 0.00% 365,738
2012-08-08 2012-08-06 38.751 9,754 -488 0.00% 377,981
2012-08-07 2012-08-03 36.455 10,242 +488 0.00% 373,372
2012-07-31 2012-07-27 37.234 9,754 -488 0.00% 363,182
2012-07-09 2012-07-05 36.455 10,242 -488 0.00% 373,372
2012-07-06 2012-07-04 34.487 10,730 -488 0.00% 370,042
2012-07-05 2012-07-03 35.307 11,218 -487 0.00% 396,072
2012-06-26 2012-06-22 32.231 11,705 +487 0.00% 377,268
2012-06-21 2012-06-19 32.313 11,218 -2,926 0.00% 362,491
2012-06-13 2012-06-11 31.944 14,144 -1,951 0.00% 451,820
2012-06-11 2012-06-07 31.452 16,095 +488 0.01% 506,223
2012-06-07 2012-06-05 31.329 15,607 +975 0.01% 488,954
2012-06-05 2012-06-01 32.231 14,632 +1,463 0.01% 471,609
2012-06-04 2012-05-31 33.010 13,169 +488 0.00% 434,715
2012-06-01 2012-05-30 34.651 12,681 +2,927 0.00% 439,406
2012-05-28 2012-05-24 37.111 9,754 -488 0.00% 361,982
2012-05-25 2012-05-23 36.045 10,242 +488 0.00% 369,172
2012-05-23 2012-05-21 36.988 9,754 -488 0.00% 360,782
2012-05-18 2012-05-16 35.676 10,242 +488 0.00% 365,393
2012-05-10 2012-05-08 40.187 9,754 +975 0.00% 391,980
2012-05-09 2012-05-07 40.679 8,779 +1,463 0.00% 357,119
2012-04-23 2012-04-19 44.697 7,316 -1,463 0.00% 327,006
2012-04-20 2012-04-18 42.852 8,779 +3,414 0.00% 376,198
2012-04-12 2012-04-10 46.645 5,365 -7,316 0.00% 250,252
2012-04-11 2012-04-05 46.440 12,681 +7,316 0.00% 588,908
2012-03-20 2012-03-16 55.872 5,365 -975 0.00% 299,752
2012-03-16 2012-03-14 56.384 6,340 +975 0.00% 357,477
2012-03-07 2012-03-05 56.282 5,365 +3,414 0.00% 301,952
2012-03-02 2012-02-29 60.690 1,951 -975 0.00% 118,406
2012-02-24 2012-02-22 58.640 2,926 -488 0.00% 171,580
2012-02-22 2012-02-20 57.512 3,414 +1,463 0.00% 196,346
2012-02-17 2012-02-15 59.870 1,951 -975 0.00% 116,806
2012-02-14 2012-02-10 58.845 2,926 -9,755 0.00% 172,180
2012-02-13 2012-02-09 58.230 12,681 -975 0.00% 738,410
2012-02-10 2012-02-08 58.332 13,656 +10,242 0.00% 796,584
2012-02-09 2012-02-07 56.179 3,414 -3,414 0.00% 191,796
2012-02-08 2012-02-06 54.334 6,828 -5,365 0.00% 370,992
2012-02-07 2012-02-03 55.564 12,193 +488 0.00% 677,494
2012-02-06 2012-02-02 55.974 11,705 +10,242 0.00% 655,179
2012-01-31 2012-01-27 59.870 1,463 +975 0.00% 87,590
2012-01-19 2012-01-17 65.816 488 -1,951 0.00% 32,118
2012-01-12 2012-01-10 60.588 2,439 -487 0.00% 147,773
2011-12-13 2011-12-09 58.435 2,926 +487 0.00% 170,980
2011-12-09 2011-12-07 68.651 2,439 +43 0.00% 167,440
2011-11-25 2011-11-23 60.200 2,396 +2,396 0.00% 144,239
2011-10-26 2011-10-24 64.060 0 -14,856
2011-10-21 2011-10-19 58.739 14,856 +14,856 0.01% 872,633
2011-09-26 2011-09-22 55.609 0 -6,230
2011-09-22 2011-09-20 63.747 6,230 -479 0.00% 397,146
2011-09-21 2011-09-19 65.938 6,709 +479 0.00% 442,381
2011-09-19 2011-09-15 69.590 6,230 -479 0.00% 433,546
2011-09-15 2011-09-12 72.824 6,709 +6,230 0.00% 488,579
2011-09-08 2011-09-06 81.380 479 +479 0.00% 38,981
2011-08-30 2011-08-26 74.981 0 -474
2011-08-26 2011-08-24 79.305 474 +474 0.00% 37,590
2011-08-17 2011-08-15 88.585 0 -474
2011-08-15 2011-08-11 85.738 474 +474 0.00% 40,640
2011-04-01 2011-03-30 46.613 0 -474
2011-03-29 2011-03-25 46.296 474 +474 0.00% 21,944
2011-03-25 2011-03-23 46.929 0 -1,422
2011-03-22 2011-03-18 45.347 1,422 -474 0.00% 64,484
2011-03-16 2011-03-14 47.245 1,896 +1,422 0.00% 89,577
2011-03-07 2011-03-03 49.355 474 -474 0.00% 23,394
2011-03-04 2011-03-02 46.296 948 +474 0.00% 43,889
2011-03-03 2011-03-01 47.456 474 -474 0.00% 22,494
2011-03-02 2011-02-28 47.351 948 +474 0.00% 44,889
2011-02-28 2011-02-24 41.044 474 -474 0.00% 19,455
2011-02-14 2011-02-10 48.933 948 -1,897 0.00% 46,388
2011-02-07 2011-01-31 50.936 2,845 +1,897 0.00% 144,914
2011-01-31 2011-01-27 52.729 948 +948 0.00% 49,987
2011-01-04 2010-12-31 57.264 0 -948
2010-12-21 2010-12-17 53.573 948 +948 0.00% 50,787
2010-12-08 2010-12-06 51.463 0 -6,570
2010-12-07 2010-12-03 52.316 6,570 -1,877 0.00% 343,714
2010-12-06 2010-12-02 54.979 8,447 +8,447 0.00% 464,411
2010-11-29 2010-11-25 59.241 0 -6,570
2010-11-26 2010-11-24 54.979 6,570 +939 0.00% 361,215
2010-11-25 2010-11-23 54.766 5,631 +938 0.00% 308,389
2010-11-23 2010-11-19 55.406 4,693 +4,693 0.00% 260,018
2010-11-16 2010-11-12 48.586 0 -939
2010-11-02 2010-10-29 40.531 939 +939 0.00% 38,059
2010-10-04 2010-09-29 36.568 0 -30,972
2010-09-30 2010-09-28 35.673 30,972 +30,972 0.01% 1,104,854
2010-09-29 2010-09-27 37.335 0 -33,787
2010-09-27 2010-09-22 35.843 33,787 +33,787 0.01% 1,211,032
2009-09-25 2009-09-23 8.961 0 -4,508
2009-08-26 2009-08-24 8.363 4,508 -4,508 0.00% 37,698
2009-08-24 2009-08-20 8.595 9,016 +290 0.00% 77,490
2009-08-06 2009-08-04 9.626 8,726 -4,363 0.00% 83,997
2009-07-29 2009-07-27 9.214 13,089 -13,090 0.01% 120,596
2009-05-22 2009-05-20 7.311 26,179 -6,108 0.01% 191,401
2009-05-13 2009-05-11 7.105 32,287 -13,090 0.02% 229,398
2009-02-13 2009-02-11 4.057 45,377 +26,179 0.02% 184,081
2009-01-02 2008-12-29 4.724 19,198 +475 0.01% 90,685
2008-11-07 2008-11-05 4.630 18,723 -8,510 0.01% 86,681
2008-11-05 2008-11-03 4.536 27,233 +4,255 0.01% 123,520
2008-09-11 2008-09-09 8.437 22,978 +4,255 0.01% 193,861
2008-08-19 2008-08-15 9.999 18,723 +726 0.01% 187,218
2008-07-23 2008-07-21 8.826 17,997 +7,362 0.01% 158,838
2008-05-21 2008-05-19 13.202 10,635 +10,635 0.01% 140,404
2007-10-23 2007-10-18 14.575 0 -1,614
2007-10-10 2007-10-08 13.658 1,614 -8,069 0.00% 22,043
2007-09-28 2007-09-25 13.063 9,683 +4,035 0.00% 126,486
2007-09-27 2007-09-24 12.939 5,648 +5,648 0.00% 73,078
2007-09-20 2007-09-18 12.765 0 -807
2007-08-16 2007-08-14 14.171 807 +17 0.00% 11,436
2007-08-07 2007-08-03 14.247 790 -791 0.00% 11,255
2007-08-03 2007-08-01 13.058 1,581 +1,581 0.00% 20,645
2007-07-27 2007-07-25 10.477 0 -11,855
2007-07-25 2007-07-23 9.869 11,855 +11,855 0.01% 117,002
2007-07-24 2007-07-20 9.718 0 -4,742
2007-07-23 2007-07-19 9.186 4,742 +4,742 0.00% 43,561
2007-07-20 2007-07-18 9.110 0 -6,323
2007-07-12 2007-07-10 9.060 6,323 +6,323 0.00% 57,284
2007-07-11 2007-07-09 9.034 0 -6,323
2007-07-09 2007-07-05 8.882 6,323 +6,323 0.00% 56,164
2007-07-06 2007-07-04 8.857 0 -7,903
2007-07-04 2007-06-29 8.832 7,903 +7,903 0.00% 69,798
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top