History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 -2,989
2021-05-03 2021-04-29 26.361 2,989 -44,839 0.00% 78,793
2021-04-26 2021-04-22 27.833 47,828 -747 0.01% 1,331,201
2021-04-19 2021-04-15 28.034 48,575 -5,979 0.01% 1,361,742
2021-04-13 2021-04-09 28.101 54,554 -3,736 0.01% 1,533,006
2021-03-29 2021-03-25 26.013 58,290 -2,242 0.01% 1,516,311
2021-03-25 2021-03-23 26.415 60,532 -74,731 0.01% 1,598,933
2021-03-22 2021-03-18 27.231 135,263 -2,242 0.03% 3,683,337
2021-02-26 2021-02-24 28.502 137,505 +2,242 0.03% 3,919,188
2021-02-25 2021-02-23 28.435 135,263 -748 0.03% 3,846,237
2021-02-09 2021-02-05 23.176 136,011 -747 0.03% 3,152,245
2020-12-28 2020-12-22 24.996 136,758 -2,242 0.03% 3,418,438
2020-12-09 2020-12-07 26.808 139,000 +3,568 0.03% 3,726,365
2020-11-12 2020-11-10 27.193 135,432 +2,184 0.03% 3,682,793
2020-09-15 2020-09-11 24.364 133,248 -728 0.03% 3,246,423
2020-08-24 2020-08-20 24.991 133,976 +3,802 0.03% 3,348,129
2020-08-20 2020-08-18 24.991 130,174 +707 0.03% 3,253,115
2020-08-18 2020-08-14 24.595 129,467 -4,245 0.03% 3,184,207
2020-07-17 2020-07-15 22.446 133,712 -707 0.03% 3,001,330
2020-07-10 2020-07-08 24.171 134,419 -707 0.03% 3,249,000
2020-07-09 2020-07-07 23.888 135,126 -2,123 0.03% 3,227,889
2020-07-06 2020-07-02 22.899 137,249 -1,415 0.03% 3,142,803
2020-07-03 2020-06-30 23.718 138,664 +4,245 0.03% 3,288,884
2020-06-11 2020-06-09 23.294 134,419 -3,537 0.03% 3,131,200
2020-06-08 2020-06-04 20.241 137,956 -2,123 0.03% 2,792,393
2020-06-05 2020-06-03 19.789 140,079 +2,123 0.03% 2,772,005
2020-05-28 2020-05-26 20.213 137,956 +707 0.03% 2,788,493
2020-05-26 2020-05-22 19.987 137,249 -707 0.03% 2,743,162
2020-05-22 2020-05-20 21.344 137,956 +3,537 0.03% 2,944,493
2020-05-20 2020-05-18 21.429 134,419 +707 0.03% 2,880,400
2020-04-21 2020-04-17 23.153 133,712 +1,415 0.03% 3,095,831
2020-04-17 2020-04-15 21.881 132,297 +708 0.03% 2,894,769
2020-04-02 2020-03-31 22.079 131,589 -708 0.03% 2,905,317
2020-04-01 2020-03-30 21.174 132,297 -707 0.03% 2,801,268
2020-03-25 2020-03-23 19.167 133,004 -708 0.03% 2,549,279
2020-03-23 2020-03-19 18.036 133,712 +708 0.03% 2,411,648
2020-03-12 2020-03-10 25.160 133,004 +707 0.03% 3,346,398
2020-03-03 2020-02-28 26.856 132,297 +1,415 0.03% 3,553,011
2020-02-21 2020-02-19 28.623 130,882 +708 0.03% 3,746,260
2020-02-19 2020-02-17 28.694 130,174 -708 0.03% 3,735,194
2020-02-14 2020-02-12 28.977 130,882 +708 0.03% 3,792,510
2020-02-11 2020-02-07 29.966 130,174 +707 0.03% 3,900,794
2020-01-21 2020-01-17 34.136 129,467 -2,830 0.03% 4,419,459
2020-01-15 2020-01-13 31.592 132,297 +2,830 0.03% 4,179,463
2020-01-13 2020-01-09 31.521 129,467 -707 0.03% 4,080,909
2019-12-23 2019-12-19 29.401 130,174 -7,075 0.03% 3,827,194
2019-12-13 2019-12-11 28.411 137,249 +708 0.03% 3,899,403
2019-12-11 2019-12-09 29.694 136,541 +3,298 0.03% 4,054,421
2019-11-07 2019-11-05 31.939 133,243 -691 0.03% 4,255,640
2019-10-25 2019-10-23 29.911 133,934 +691 0.03% 4,006,109
2019-09-19 2019-09-17 30.780 133,243 -691 0.03% 4,101,241
2019-09-16 2019-09-12 30.708 133,934 +691 0.03% 4,112,810
2019-09-10 2019-09-06 30.346 133,243 -691 0.03% 4,043,341
2019-09-09 2019-09-05 29.911 133,934 -6,903 0.03% 4,006,109
2019-09-06 2019-09-04 30.708 140,837 +6,903 0.03% 4,324,785
2019-08-26 2019-08-22 29.924 133,934 +3,949 0.03% 4,007,877
2019-08-14 2019-08-12 30.521 129,985 -4,020 0.03% 3,967,307
2019-08-12 2019-08-08 31.491 134,005 +7,370 0.03% 4,220,002
2019-08-07 2019-08-05 30.820 126,635 -1,340 0.03% 3,902,860
2019-07-31 2019-07-29 34.252 127,975 +2,680 0.03% 4,383,460
2019-06-12 2019-06-10 37.611 125,295 +670 0.03% 4,712,415
2019-05-16 2019-05-14 38.805 124,625 +670 0.03% 4,836,016
2019-05-10 2019-05-08 38.730 123,955 +670 0.03% 4,800,767
2019-04-24 2019-04-18 43.506 123,285 -1,340 0.03% 5,363,620
2019-04-15 2019-04-11 43.580 124,625 -2,010 0.03% 5,431,218
2019-04-08 2019-04-03 41.193 126,635 -4,690 0.03% 5,216,414
2019-03-26 2019-03-22 39.775 131,325 -1,340 0.03% 5,223,407
2019-02-11 2019-02-04 34.999 132,665 -3,350 0.03% 4,643,104
2019-01-25 2019-01-23 32.835 136,015 -6,700 0.03% 4,466,000
2019-01-03 2018-12-31 33.357 142,715 -2,010 0.04% 4,760,542
2018-12-21 2018-12-19 32.238 144,725 +2,010 0.04% 4,665,589
2018-12-17 2018-12-13 33.730 142,715 -2,680 0.04% 4,813,791
2018-12-13 2018-12-11 32.685 145,395 +2,010 0.04% 4,752,289
2018-12-12 2018-12-10 34.870 143,385 -15,411 0.04% 4,999,800
2018-12-11 2018-12-07 35.864 158,796 +1,215 0.04% 5,695,036
2018-12-10 2018-12-06 35.940 157,581 +11,770 0.04% 5,663,511
2018-12-06 2018-12-04 36.629 145,811 +3,923 0.04% 5,340,844
2018-12-05 2018-12-03 35.864 141,888 +1,308 0.04% 5,088,650
2018-12-04 2018-11-30 34.946 140,580 +654 0.04% 4,912,740
2018-12-03 2018-11-29 35.864 139,926 +8,500 0.04% 5,018,285
2018-11-05 2018-11-01 40.070 131,426 -1,962 0.03% 5,266,191
2018-11-02 2018-10-31 39.534 133,388 -654 0.03% 5,273,408
2018-11-01 2018-10-30 38.234 134,042 +2,616 0.03% 5,125,013
2018-10-30 2018-10-26 39.534 131,426 -1,308 0.03% 5,195,841
2018-10-29 2018-10-25 38.540 132,734 +1,308 0.03% 5,115,602
2018-10-15 2018-10-11 37.087 131,426 +654 0.03% 4,874,242
2018-10-11 2018-10-09 39.611 130,772 +654 0.03% 5,179,986
2018-09-14 2018-09-12 38.770 130,118 -1,308 0.03% 5,044,631
2018-08-31 2018-08-29 43.817 131,426 +1,308 0.03% 5,758,640
2018-08-17 2018-08-15 41.888 130,118 +1,919 0.03% 5,450,382
2018-08-15 2018-08-13 41.810 128,199 -641 0.03% 5,359,999
2018-08-14 2018-08-10 42.824 128,840 +641 0.03% 5,517,449
2018-08-10 2018-08-08 42.902 128,199 +641 0.03% 5,499,999
2018-07-23 2018-07-19 45.788 127,558 +6,410 0.03% 5,840,649
2018-07-19 2018-07-17 47.114 121,148 -6,410 0.03% 5,707,797
2018-07-18 2018-07-16 45.632 127,558 +6,410 0.03% 5,820,749
2018-07-17 2018-07-13 48.752 121,148 +641 0.03% 5,906,246
2018-06-19 2018-06-14 53.277 120,507 +1,282 0.03% 6,420,196
2018-06-15 2018-06-13 53.433 119,225 +1,282 0.03% 6,370,495
2018-06-11 2018-06-07 57.021 117,943 -12,820 0.03% 6,725,194
2018-06-04 2018-05-31 55.773 130,763 +6,410 0.03% 7,293,000
2018-06-01 2018-05-30 51.794 124,353 +6,410 0.03% 6,440,798
2018-05-16 2018-05-14 52.262 117,943 -641 0.03% 6,163,995
2018-04-19 2018-04-17 48.752 118,584 -3,205 0.03% 5,781,246
2018-04-13 2018-04-11 45.242 121,789 +641 0.03% 5,509,997
2018-03-27 2018-03-23 41.732 121,148 +4,487 0.03% 5,055,747
2018-03-26 2018-03-22 43.370 116,661 -641 0.03% 5,059,595
2018-03-20 2018-03-16 42.590 117,302 +641 0.03% 4,995,896
2018-03-08 2018-03-06 43.136 116,661 -1,282 0.03% 5,032,295
2018-02-21 2018-02-15 40.952 117,943 +1,282 0.03% 4,829,996
2018-02-13 2018-02-09 39.782 116,661 +1,282 0.03% 4,640,996
2018-02-12 2018-02-08 40.640 115,379 -641 0.03% 4,688,995
2018-01-30 2018-01-26 43.136 116,020 +1,282 0.03% 5,004,645
2018-01-22 2018-01-18 44.930 114,738 +1,282 0.03% 5,155,195
2017-12-12 2017-12-08 54.535 113,456 +1,806 0.03% 6,187,288
2017-11-21 2017-11-17 51.364 111,650 -5,046 0.03% 5,734,799
2017-10-19 2017-10-17 49.382 116,696 -631 0.03% 5,762,732
2017-10-17 2017-10-13 50.175 117,327 +631 0.03% 5,886,893
2017-09-22 2017-09-20 45.815 116,696 -631 0.03% 5,346,484
2017-09-14 2017-09-12 44.547 117,327 -631 0.03% 5,226,593
2017-09-13 2017-09-11 44.468 117,958 +631 0.03% 5,245,353
2017-09-11 2017-09-07 42.803 117,327 -1,262 0.03% 5,021,994
2017-09-05 2017-09-01 43.120 118,589 +631 0.03% 5,113,612
2017-09-01 2017-08-30 42.645 117,958 +631 0.03% 5,030,303
2017-08-30 2017-08-28 44.019 117,327 +2,394 0.03% 5,164,593
2017-08-14 2017-08-10 45.071 114,933 +618 0.03% 5,180,113
2017-07-31 2017-07-27 46.932 114,315 +618 0.03% 5,365,009
2017-07-20 2017-07-18 46.932 113,697 -618 0.03% 5,336,006
2017-07-18 2017-07-14 46.204 114,315 +618 0.03% 5,281,759
2017-07-17 2017-07-13 47.417 113,697 -618 0.03% 5,391,206
2017-07-07 2017-07-05 46.284 114,315 +618 0.03% 5,291,009
2017-07-04 2017-06-30 43.210 113,697 -3,707 0.03% 4,912,805
2017-07-03 2017-06-29 41.834 117,404 -1,236 0.03% 4,911,484
2017-06-30 2017-06-28 40.944 118,640 -2,472 0.03% 4,857,591
2017-06-29 2017-06-27 40.782 121,112 +1,236 0.03% 4,939,204
2017-06-23 2017-06-21 41.025 119,876 +618 0.03% 4,917,898
2017-06-22 2017-06-20 41.268 119,258 +1,854 0.03% 4,921,494
2017-06-21 2017-06-19 41.349 117,404 +1,235 0.03% 4,854,484
2017-05-22 2017-05-18 43.129 116,169 -6,179 0.03% 5,010,219
2017-05-04 2017-04-28 46.042 122,348 -5,561 0.03% 5,633,112
2017-04-19 2017-04-13 44.666 127,909 +4,943 0.04% 5,713,200
2017-04-07 2017-04-05 40.701 122,966 -1,235 0.03% 5,004,864
2017-04-06 2017-04-03 40.054 124,201 +1,235 0.03% 4,974,731
2017-03-31 2017-03-29 40.863 122,966 -1,853 0.03% 5,024,764
2017-03-15 2017-03-13 39.002 124,819 -12,359 0.03% 4,868,184
2017-03-14 2017-03-10 38.031 137,178 -3,089 0.04% 5,217,009
2017-03-13 2017-03-09 37.303 140,267 +3,089 0.04% 5,232,337
2017-03-10 2017-03-08 37.707 137,178 -1,236 0.04% 5,172,609
2017-03-08 2017-03-06 37.222 138,414 -3,089 0.04% 5,152,015
2017-03-06 2017-03-02 35.603 141,503 +1,236 0.04% 5,037,993
2017-03-03 2017-03-01 36.413 140,267 +618 0.04% 5,107,487
2017-02-23 2017-02-21 36.898 139,649 +2,471 0.04% 5,152,784
2017-02-22 2017-02-20 37.950 137,178 -3,707 0.04% 5,205,909
2017-02-21 2017-02-17 36.898 140,885 +2,471 0.04% 5,198,390
2017-02-20 2017-02-16 37.060 138,414 -2,471 0.04% 5,129,615
2017-02-17 2017-02-15 36.494 140,885 +2,471 0.04% 5,141,390
2017-02-15 2017-02-13 36.736 138,414 +12,359 0.04% 5,084,815
2017-02-07 2017-02-03 39.973 126,055 -13,594 0.03% 5,038,791
2017-02-03 2017-02-01 38.274 139,649 -1,854 0.04% 5,344,884
2017-01-20 2017-01-18 36.736 141,503 -1,236 0.04% 5,198,293
2017-01-19 2017-01-17 35.765 142,739 +1,236 0.04% 5,105,099
2017-01-12 2017-01-10 35.927 141,503 -1,854 0.04% 5,083,793
2017-01-04 2016-12-30 32.771 143,357 +1,854 0.04% 4,698,002
2016-12-15 2016-12-13 34.390 141,503 -618 0.04% 4,866,244
2016-12-08 2016-12-06 36.355 142,121 -2,472 0.04% 5,166,755
2016-12-07 2016-12-05 36.106 144,593 +3,632 0.04% 5,220,619
2016-11-29 2016-11-25 37.434 140,961 -603 0.04% 5,276,683
2016-11-28 2016-11-24 36.272 141,564 +603 0.04% 5,134,756
2016-11-25 2016-11-23 36.106 140,961 +6,024 0.04% 5,089,484
2016-11-09 2016-11-07 39.592 134,937 -3,012 0.04% 5,342,382
2016-09-20 2016-09-15 32.072 137,949 -1,205 0.04% 4,424,266
2016-09-12 2016-09-08 31.707 139,154 -1,807 0.04% 4,412,092
2016-09-07 2016-09-05 30.677 140,961 -603 0.04% 4,324,306
2016-09-02 2016-08-31 29.383 141,564 -602 0.04% 4,159,505
2016-08-24 2016-08-22 30.545 142,166 +1,205 0.04% 4,342,392
2016-08-23 2016-08-19 30.976 140,961 -1,808 0.04% 4,366,426
2016-08-19 2016-08-17 32.710 142,769 +4,090 0.04% 4,669,966
2016-08-15 2016-08-11 32.915 138,679 +585 0.04% 4,564,623
2016-08-08 2016-08-04 32.026 138,094 +585 0.04% 4,422,647
2016-08-01 2016-07-28 33.701 137,509 -1,170 0.04% 4,634,212
2016-07-29 2016-07-27 33.052 138,679 -3,511 0.04% 4,583,583
2016-07-28 2016-07-26 32.642 142,190 +585 0.04% 4,641,307
2016-07-20 2016-07-18 31.685 141,605 +1,171 0.04% 4,486,692
2016-07-19 2016-07-15 32.471 140,434 +1,170 0.04% 4,559,989
2016-07-08 2016-07-06 32.539 139,264 -3,511 0.04% 4,531,518
2016-07-07 2016-07-05 30.762 142,775 -3,511 0.04% 4,392,002
2016-07-05 2016-06-30 29.224 146,286 +585 0.04% 4,275,006
2016-06-15 2016-06-13 30.625 145,701 -2,925 0.04% 4,462,091
2016-06-07 2016-06-03 32.402 148,626 -585 0.04% 4,815,829
2016-05-23 2016-05-19 29.224 149,211 -1,171 0.04% 4,360,486
2016-05-11 2016-05-09 28.472 150,382 +1,171 0.04% 4,281,626
2016-05-04 2016-04-29 30.249 149,211 -1,171 0.04% 4,513,485
2016-04-19 2016-04-15 28.677 150,382 +1,171 0.04% 4,312,466
2016-03-23 2016-03-21 30.317 149,211 +585 0.04% 4,523,685
2016-02-02 2016-01-29 24.541 148,626 -585 0.04% 3,647,431
2016-01-07 2016-01-05 27.002 149,211 +2,925 0.04% 4,028,987
2016-01-06 2016-01-04 27.651 146,286 -1,170 0.04% 4,045,006
2015-12-29 2015-12-24 27.583 147,456 +1,170 0.04% 4,067,278
2015-12-14 2015-12-10 27.241 146,286 -1,170 0.04% 3,985,006
2015-12-09 2015-12-07 30.438 147,456 +6,425 0.04% 4,488,335
2015-12-07 2015-12-03 30.227 141,031 +1,133 0.04% 4,262,888
2015-12-03 2015-12-01 30.686 139,898 +566 0.04% 4,292,861
2015-11-26 2015-11-24 31.533 139,332 +567 0.04% 4,393,573
2015-11-13 2015-11-11 34.958 138,765 +1,133 0.04% 4,850,993
2015-11-06 2015-11-04 37.254 137,632 -1,133 0.04% 5,127,285
2015-10-20 2015-10-16 35.170 138,765 +3,965 0.04% 4,880,393
2015-09-11 2015-09-09 33.263 134,800 -1,700 0.04% 4,483,904
2015-09-10 2015-09-08 32.557 136,500 +1,700 0.04% 4,444,052
2015-08-26 2015-08-24 35.206 134,800 +3,398 0.04% 4,745,703
2015-08-24 2015-08-20 39.133 131,402 +566 0.04% 5,142,129
2015-08-21 2015-08-19 39.223 130,836 +3,884 0.04% 5,131,831
2015-08-17 2015-08-13 39.857 126,952 +1,104 0.04% 5,059,987
2015-08-13 2015-08-11 40.763 125,848 +2,759 0.04% 5,129,984
2015-07-28 2015-07-24 40.310 123,089 -1,103 0.04% 4,961,768
2015-07-14 2015-07-10 40.763 124,192 -1,104 0.04% 5,062,480
2015-07-06 2015-07-02 41.669 125,296 +1,104 0.04% 5,220,983
2015-07-03 2015-06-30 41.397 124,192 -1,656 0.04% 5,141,230
2015-06-26 2015-06-24 40.039 125,848 -1,104 0.04% 5,038,785
2015-06-25 2015-06-23 39.405 126,952 -4,968 0.04% 5,002,487
2015-06-24 2015-06-22 40.220 131,920 -3,864 0.04% 5,305,799
2015-06-23 2015-06-19 40.673 135,784 -1,104 0.04% 5,522,709
2015-06-22 2015-06-18 39.586 136,888 +1,104 0.04% 5,418,811
2015-06-18 2015-06-16 38.227 135,784 +10,488 0.04% 5,190,608
2015-06-17 2015-06-15 37.955 125,296 -1,104 0.04% 4,755,634
2015-06-15 2015-06-11 38.046 126,400 +1,104 0.04% 4,808,987
2015-06-12 2015-06-10 38.861 125,296 -3,312 0.04% 4,869,134
2015-06-11 2015-06-09 39.042 128,608 +1,104 0.04% 5,021,142
2015-06-08 2015-06-04 41.488 127,504 +4,415 0.04% 5,289,888
2015-06-01 2015-05-28 44.477 123,089 -1,655 0.04% 5,474,670
2015-05-27 2015-05-22 45.021 124,744 -1,656 0.04% 5,616,080
2015-05-21 2015-05-19 44.930 126,400 -7,728 0.04% 5,679,184
2015-05-13 2015-05-11 44.930 134,128 -1,104 0.04% 6,026,405
2015-05-12 2015-05-08 43.843 135,232 -1,104 0.04% 5,929,008
2015-05-11 2015-05-07 42.394 136,336 +1,656 0.04% 5,779,811
2015-05-06 2015-05-04 43.481 134,680 -1,656 0.04% 5,856,007
2015-05-05 2015-04-30 44.024 136,336 +2,760 0.04% 6,002,111
2015-04-30 2015-04-28 45.474 133,576 -1,104 0.04% 6,074,204
2015-04-28 2015-04-24 44.840 134,680 -4,416 0.04% 6,039,007
2015-04-27 2015-04-23 43.662 139,096 +552 0.04% 6,073,218
2015-04-21 2015-04-17 42.666 138,544 +1,656 0.04% 5,911,066
2015-04-20 2015-04-16 43.300 136,888 +1,656 0.04% 5,927,212
2015-04-15 2015-04-13 41.669 135,232 -552 0.04% 5,635,008
2015-04-10 2015-04-08 42.847 135,784 -6,071 0.04% 5,817,909
2015-04-09 2015-04-02 41.941 141,855 -1,656 0.04% 5,949,533
2015-04-08 2015-04-01 39.767 143,511 -1,104 0.04% 5,706,987
2015-03-31 2015-03-27 38.499 144,615 -2,208 0.04% 5,567,490
2015-03-30 2015-03-26 39.042 146,823 -552 0.05% 5,732,296
2015-03-25 2015-03-23 38.136 147,375 +552 0.05% 5,620,347
2015-03-24 2015-03-20 38.589 146,823 -6,072 0.05% 5,665,796
2015-03-23 2015-03-19 38.861 152,895 +4,416 0.05% 5,941,660
2015-03-19 2015-03-17 37.502 148,479 +2,760 0.05% 5,568,299
2015-03-18 2015-03-16 38.499 145,719 +552 0.04% 5,609,993
2015-03-16 2015-03-12 40.582 145,167 +552 0.04% 5,891,191
2015-03-12 2015-03-10 41.216 144,615 +14,903 0.04% 5,960,490
2015-03-09 2015-03-05 42.122 129,712 +552 0.04% 5,463,744
2015-03-06 2015-03-04 44.024 129,160 +552 0.04% 5,686,192
2015-03-04 2015-03-02 44.840 128,608 +2,760 0.04% 5,766,740
2015-03-03 2015-02-27 44.568 125,848 +14,351 0.04% 5,608,783
2015-03-02 2015-02-26 48.735 111,497 +6,071 0.03% 5,433,788
2015-01-09 2015-01-07 55.529 105,426 -1,104 0.03% 5,854,171
2015-01-06 2015-01-02 53.808 106,530 -2,759 0.03% 5,732,124
2014-12-17 2014-12-15 50.547 109,289 -7,728 0.03% 5,524,180
2014-12-11 2014-12-09 48.554 117,017 -4,416 0.04% 5,681,604
2014-12-09 2014-12-05 49.748 121,433 +2,474 0.04% 6,041,076
2014-12-05 2014-12-03 48.084 118,959 -541 0.04% 5,719,999
2014-12-03 2014-12-01 46.697 119,500 -2,703 0.04% 5,580,262
2014-12-01 2014-11-27 47.344 122,203 -5,408 0.04% 5,785,583
2014-11-27 2014-11-25 41.518 127,611 +2,704 0.04% 5,298,217
2014-11-21 2014-11-19 43.553 124,907 -1,622 0.04% 5,440,051
2014-11-20 2014-11-18 43.923 126,529 -2,163 0.04% 5,557,494
2014-10-21 2014-10-17 40.686 128,692 +1,622 0.04% 5,235,999
2014-10-17 2014-10-15 42.073 127,070 -2,163 0.04% 5,346,256
2014-10-14 2014-10-10 41.426 129,233 -1,081 0.04% 5,353,610
2014-10-09 2014-10-07 42.258 130,314 -541 0.04% 5,506,841
2014-10-08 2014-10-06 41.241 130,855 +1,082 0.04% 5,396,603
2014-09-23 2014-09-19 42.813 129,773 -1,082 0.04% 5,555,979
2014-09-17 2014-09-15 43.738 130,855 +541 0.04% 5,723,303
2014-09-16 2014-09-12 44.293 130,314 +4,326 0.04% 5,771,941
2014-09-08 2014-09-04 45.865 125,988 +540 0.04% 5,778,381
2014-08-29 2014-08-27 43.923 125,448 +541 0.04% 5,510,013
2014-08-22 2014-08-20 48.180 124,907 +3,125 0.04% 6,017,968
2014-08-20 2014-08-18 47.990 121,782 +5,272 0.04% 5,844,307
2014-08-19 2014-08-15 48.274 116,510 +2,636 0.04% 5,624,454
2014-08-18 2014-08-14 48.180 113,874 -2,636 0.04% 5,486,403
2014-08-13 2014-08-11 47.041 116,510 +2,109 0.04% 5,480,804
2014-08-11 2014-08-07 47.041 114,401 -1,055 0.04% 5,381,594
2014-07-30 2014-07-28 45.998 115,456 -1,054 0.04% 5,310,772
2014-07-24 2014-07-22 45.239 116,510 -1,054 0.04% 5,270,854
2014-07-23 2014-07-21 45.429 117,564 -10,544 0.04% 5,340,836
2014-07-22 2014-07-18 45.239 128,108 -2,109 0.04% 5,795,542
2014-07-16 2014-07-14 44.955 130,217 -5,272 0.04% 5,853,902
2014-07-14 2014-07-10 44.007 135,489 +527 0.04% 5,962,404
2014-07-11 2014-07-09 44.860 134,962 +1,055 0.04% 6,054,413
2014-07-10 2014-07-08 45.714 133,907 -4,218 0.04% 6,121,386
2014-07-08 2014-07-04 44.765 138,125 -5,272 0.04% 6,183,206
2014-07-04 2014-07-02 45.334 143,397 +5,272 0.05% 6,500,809
2014-07-03 2014-06-30 43.058 138,125 +2,636 0.04% 5,947,406
2014-07-02 2014-06-27 43.912 135,489 -527 0.04% 5,949,554
2014-06-30 2014-06-26 43.817 136,016 -1,054 0.04% 5,959,796
2014-06-27 2014-06-25 42.110 137,070 +10,543 0.04% 5,771,980
2014-06-26 2014-06-24 42.774 126,527 -1,581 0.04% 5,412,017
2014-06-24 2014-06-20 39.834 128,108 -4,218 0.04% 5,102,993
2014-06-23 2014-06-19 40.023 132,326 -1,581 0.04% 5,296,111
2014-06-20 2014-06-18 39.454 133,907 +4,744 0.04% 5,283,188
2014-06-19 2014-06-17 36.912 129,163 +1,055 0.04% 4,767,716
2014-06-18 2014-06-16 36.874 128,108 +527 0.04% 4,723,913
2014-06-17 2014-06-13 37.785 127,581 -4,745 0.04% 4,820,641
2014-06-16 2014-06-12 37.633 132,326 +1,055 0.04% 4,979,850
2014-06-06 2014-06-04 37.368 131,271 -1,055 0.04% 4,905,287
2014-06-04 2014-05-30 37.178 132,326 -527 0.04% 4,919,610
2014-05-28 2014-05-26 38.126 132,853 +527 0.04% 5,065,203
2014-05-27 2014-05-23 38.695 132,326 +527 0.04% 5,120,410
2014-05-16 2014-05-14 38.980 131,799 +1,582 0.04% 5,137,518
2014-05-15 2014-05-13 38.695 130,217 +1,582 0.04% 5,038,802
2014-05-13 2014-05-09 39.359 128,635 -528 0.04% 5,062,985
2014-05-12 2014-05-08 40.118 129,163 -527 0.04% 5,181,767
2014-05-09 2014-05-07 39.644 129,690 -3,163 0.04% 5,141,409
2014-05-08 2014-05-05 39.454 132,853 +3,690 0.04% 5,241,603
2014-05-07 2014-05-02 40.782 129,163 +2,636 0.04% 5,267,518
2014-05-02 2014-04-29 41.730 126,527 -1,054 0.04% 5,280,017
2014-04-24 2014-04-22 41.920 127,581 -527 0.04% 5,348,201
2014-04-23 2014-04-17 43.248 128,108 -1,055 0.04% 5,540,392
2014-04-22 2014-04-16 42.394 129,163 +2,636 0.04% 5,475,768
2014-04-17 2014-04-15 44.670 126,527 -527 0.04% 5,652,018
2014-04-15 2014-04-11 45.903 127,054 +4,218 0.04% 5,832,210
2014-04-14 2014-04-10 46.662 122,836 +11,071 0.04% 5,731,789
2014-04-08 2014-04-04 48.559 111,765 -1,055 0.04% 5,427,192
2014-04-04 2014-04-02 47.326 112,820 -3,163 0.04% 5,339,321
2014-04-03 2014-04-01 46.283 115,983 +3,691 0.04% 5,368,013
2014-04-02 2014-03-31 46.472 112,292 +527 0.04% 5,218,483
2014-03-28 2014-03-26 48.938 111,765 -527 0.04% 5,469,592
2014-03-26 2014-03-24 49.507 112,292 -528 0.04% 5,559,282
2014-03-20 2014-03-18 46.093 112,820 -5,271 0.04% 5,200,221
2014-03-19 2014-03-17 45.334 118,091 +5,271 0.04% 5,353,578
2014-03-18 2014-03-14 46.188 112,820 +1,055 0.04% 5,210,921
2014-03-17 2014-03-13 47.990 111,765 +527 0.04% 5,363,592
2014-03-10 2014-03-06 50.456 111,238 -527 0.04% 5,612,602
2014-03-06 2014-03-04 47.800 111,765 +3,163 0.04% 5,342,392
2014-03-03 2014-02-27 50.456 108,602 +527 0.03% 5,479,600
2014-02-24 2014-02-20 51.025 108,075 -1,054 0.03% 5,514,510
2014-02-21 2014-02-19 50.740 109,129 +1,054 0.04% 5,537,240
2014-02-20 2014-02-18 50.456 108,075 -1,054 0.03% 5,453,010
2014-02-18 2014-02-14 51.878 109,129 -3,163 0.04% 5,661,440
2014-02-17 2014-02-13 50.645 112,292 -2,109 0.04% 5,687,082
2014-02-14 2014-02-12 51.499 114,401 +2,109 0.04% 5,891,543
2014-02-13 2014-02-11 52.258 112,292 -3,164 0.04% 5,868,131
2014-02-12 2014-02-10 51.784 115,456 +528 0.04% 5,978,725
2014-02-11 2014-02-07 51.784 114,928 -14,762 0.04% 5,951,383
2014-02-10 2014-02-06 50.645 129,690 +3,163 0.04% 6,568,212
2014-02-06 2014-02-04 47.705 126,527 -2,108 0.04% 6,036,019
2014-02-05 2014-01-30 47.705 128,635 +2,108 0.04% 6,136,582
2014-01-29 2014-01-27 47.326 126,527 -2,108 0.04% 5,988,019
2014-01-27 2014-01-23 49.033 128,635 +8,962 0.04% 6,307,382
2014-01-24 2014-01-22 49.982 119,673 +11,598 0.04% 5,981,446
2014-01-22 2014-01-20 51.215 108,075 +2,109 0.03% 5,535,010
2014-01-17 2014-01-15 52.922 105,966 +527 0.03% 5,607,899
2014-01-16 2014-01-14 52.447 105,439 -1,054 0.03% 5,530,009
2014-01-15 2014-01-13 53.396 106,493 +3,163 0.03% 5,686,288
2014-01-14 2014-01-10 57.000 103,330 +2,109 0.03% 5,889,797
2014-01-13 2014-01-09 63.828 101,221 -7,381 0.03% 6,460,782
2014-01-10 2014-01-08 62.596 108,602 -5,272 0.03% 6,798,000
2014-01-09 2014-01-07 59.181 113,874 -21,088 0.04% 6,739,204
2014-01-07 2014-01-03 55.482 134,962 -15,288 0.04% 7,488,016
2013-12-23 2013-12-19 55.957 150,250 -5,272 0.05% 8,407,481
2013-12-19 2013-12-17 54.724 155,522 -1,055 0.05% 8,510,735
2013-12-10 2013-12-06 55.463 156,577 +6,004 0.05% 8,684,185
2013-12-06 2013-12-04 55.657 150,573 -516 0.05% 8,380,387
2013-12-05 2013-12-03 56.723 151,089 +2,578 0.05% 8,570,255
2013-12-03 2013-11-29 55.560 148,511 +1,547 0.05% 8,251,223
2013-12-02 2013-11-28 57.596 146,964 +1,547 0.05% 8,464,522
2013-11-28 2013-11-26 58.372 145,417 -1,031 0.05% 8,488,222
2013-11-27 2013-11-25 60.117 146,448 -5,157 0.05% 8,804,003
2013-11-22 2013-11-20 58.178 151,605 -1,031 0.05% 8,820,025
2013-11-21 2013-11-19 58.081 152,636 -5,672 0.05% 8,865,206
2013-11-20 2013-11-18 58.081 158,308 +1,547 0.05% 9,194,640
2013-11-19 2013-11-15 58.081 156,761 -13,407 0.05% 9,104,789
2013-11-18 2013-11-14 53.330 170,168 -1,032 0.06% 9,074,979
2013-11-13 2013-11-11 52.845 171,200 -6,703 0.06% 9,047,015
2013-11-12 2013-11-08 52.942 177,903 +515 0.06% 9,418,483
2013-11-11 2013-11-07 52.942 177,388 +1,032 0.06% 9,391,218
2013-11-07 2013-11-05 53.523 176,356 +3,094 0.06% 9,439,182
2013-10-28 2013-10-24 52.360 173,262 -2,579 0.06% 9,071,981
2013-10-25 2013-10-23 53.426 175,841 +5,157 0.06% 9,394,568
2013-10-24 2013-10-22 54.493 170,684 -1,031 0.06% 9,301,097
2013-10-22 2013-10-18 54.299 171,715 +7,219 0.06% 9,323,980
2013-10-18 2013-10-16 49.839 164,496 -5,157 0.05% 8,198,295
2013-10-17 2013-10-15 49.354 169,653 +1,032 0.06% 8,373,063
2013-10-11 2013-10-09 48.578 168,621 -7,735 0.06% 8,191,330
2013-10-10 2013-10-08 49.063 176,356 -1,547 0.06% 8,652,584
2013-10-09 2013-10-07 47.706 177,903 +2,062 0.06% 8,486,985
2013-10-08 2013-10-04 48.481 175,841 +2,579 0.06% 8,525,016
2013-10-07 2013-10-03 48.772 173,262 -5,673 0.06% 8,450,382
2013-10-04 2013-10-02 47.027 178,935 +2,579 0.06% 8,414,767
2013-10-03 2013-09-30 46.930 176,356 +5,156 0.06% 8,276,384
2013-10-02 2013-09-27 47.706 171,200 +2,063 0.06% 8,167,214
2013-09-30 2013-09-26 47.803 169,137 +3,094 0.06% 8,085,197
2013-09-26 2013-09-24 47.803 166,043 -8,251 0.05% 7,937,295
2013-09-23 2013-09-18 46.639 174,294 +516 0.06% 8,128,915
2013-09-18 2013-09-16 49.160 173,778 +13,923 0.06% 8,542,949
2013-09-17 2013-09-13 47.512 159,855 +516 0.05% 7,594,993
2013-09-16 2013-09-12 48.191 159,339 -5,157 0.05% 7,678,626
2013-09-13 2013-09-11 48.869 164,496 -3,610 0.05% 8,038,795
2013-09-12 2013-09-10 50.712 168,106 -2,578 0.06% 8,524,913
2013-09-11 2013-09-09 51.002 170,684 -5,157 0.06% 8,705,297
2013-09-09 2013-09-05 52.069 175,841 -5,156 0.06% 9,155,867
2013-09-05 2013-09-03 50.033 180,997 -3,610 0.06% 9,055,786
2013-09-02 2013-08-29 50.518 184,607 -5,672 0.06% 9,325,904
2013-08-30 2013-08-28 48.869 190,279 +10,313 0.06% 9,298,790
2013-08-29 2013-08-27 47.027 179,966 -6,704 0.06% 8,463,252
2013-08-27 2013-08-23 47.027 186,670 -5,156 0.06% 8,778,520
2013-08-26 2013-08-22 46.057 191,826 -516 0.06% 8,834,991
2013-08-22 2013-08-20 47.591 192,342 +3,847 0.06% 9,153,732
2013-08-21 2013-08-19 48.877 188,495 -1,516 0.06% 9,213,100
2013-08-20 2013-08-16 48.086 190,011 -1,516 0.06% 9,136,797
2013-08-12 2013-08-08 43.930 191,527 +8,591 0.06% 8,413,796
2013-08-09 2013-08-07 44.623 182,936 -9,096 0.06% 8,163,092
2013-08-06 2013-08-02 44.227 192,032 +1,516 0.06% 8,492,980
2013-07-29 2013-07-25 44.821 190,516 -1,516 0.06% 8,539,032
2013-07-25 2013-07-23 45.315 192,032 -1,516 0.06% 8,701,980
2013-07-24 2013-07-22 43.930 193,548 -506 0.07% 8,502,578
2013-07-22 2013-07-18 42.941 194,054 -505 0.07% 8,332,807
2013-07-19 2013-07-17 43.732 194,559 -2,022 0.07% 8,508,492
2013-07-18 2013-07-16 41.259 196,581 -505 0.07% 8,110,667
2013-07-15 2013-07-11 40.467 197,086 -1,011 0.07% 7,975,503
2013-07-12 2013-07-10 39.062 198,097 +1,011 0.07% 7,738,094
2013-07-05 2013-07-03 34.432 197,086 -3,537 0.07% 6,786,002
2013-07-03 2013-06-28 35.698 200,623 +3,537 0.07% 7,161,867
2013-07-02 2013-06-27 37.123 197,086 -3,032 0.07% 7,316,402
2013-06-20 2013-06-18 36.727 200,118 -2,021 0.07% 7,349,759
2013-06-18 2013-06-14 35.619 202,139 +3,537 0.07% 7,199,985
2013-06-17 2013-06-13 34.471 198,602 +4,043 0.07% 6,846,061
2013-06-14 2013-06-11 35.659 194,559 -5,054 0.07% 6,937,693
2013-06-11 2013-06-07 36.965 199,613 +3,032 0.07% 7,378,612
2013-06-10 2013-06-06 36.885 196,581 -1,010 0.07% 7,250,975
2013-06-07 2013-06-05 37.479 197,591 +2,526 0.07% 7,405,529
2013-06-06 2013-06-04 37.598 195,065 -2,526 0.07% 7,334,017
2013-05-27 2013-05-23 38.785 197,591 +1,516 0.07% 7,663,589
2013-05-24 2013-05-22 39.873 196,075 -2,527 0.07% 7,818,191
2013-05-23 2013-05-21 39.775 198,602 +1,516 0.07% 7,899,301
2013-05-22 2013-05-20 39.379 197,086 -2,021 0.07% 7,761,003
2013-05-21 2013-05-16 40.368 199,107 +1,010 0.07% 8,037,587
2013-05-16 2013-05-14 40.665 198,097 +2,527 0.07% 8,055,615
2013-05-15 2013-05-13 40.962 195,570 +7,580 0.07% 8,010,905
2013-05-14 2013-05-10 43.237 187,990 +1,516 0.06% 8,128,215
2013-05-13 2013-05-09 43.139 186,474 +3,032 0.06% 8,044,217
2013-05-08 2013-05-06 43.237 183,442 -505 0.06% 7,931,571
2013-05-07 2013-05-03 42.941 183,947 +505 0.06% 7,898,805
2013-05-03 2013-04-30 43.534 183,442 -30,826 0.06% 7,986,021
2013-05-02 2013-04-29 44.029 214,268 -505 0.07% 9,434,009
2013-04-29 2013-04-25 43.732 214,773 +29,310 0.07% 9,392,494
2013-04-26 2013-04-24 43.435 185,463 -505 0.06% 8,055,654
2013-04-25 2013-04-23 41.654 185,968 +505 0.06% 7,746,389
2013-04-24 2013-04-22 42.050 185,463 -22,741 0.06% 7,798,753
2013-04-23 2013-04-19 41.457 208,204 +24,257 0.07% 8,631,416
2013-04-22 2013-04-18 40.269 183,947 +2,527 0.06% 7,407,405
2013-04-19 2013-04-17 40.467 181,420 +14,150 0.06% 7,341,545
2013-04-18 2013-04-16 41.555 167,270 +7,580 0.06% 6,950,985
2013-04-17 2013-04-15 42.941 159,690 +505 0.05% 6,857,194
2013-04-11 2013-04-09 45.414 159,185 +1,011 0.05% 7,229,259
2013-04-10 2013-04-08 44.821 158,174 +2,021 0.05% 7,089,446
2013-04-09 2013-04-05 44.128 156,153 +15,161 0.05% 6,890,713
2013-04-08 2013-04-03 46.305 140,992 +505 0.05% 6,528,589
2013-03-26 2013-03-22 49.372 140,487 -1,011 0.05% 6,936,105
2013-03-25 2013-03-21 48.778 141,498 -505 0.05% 6,902,020
2013-03-21 2013-03-19 45.711 142,003 -2,527 0.05% 6,491,103
2013-03-20 2013-03-18 45.909 144,530 +2,527 0.05% 6,635,214
2013-03-19 2013-03-15 46.799 142,003 -2,527 0.05% 6,645,653
2013-03-18 2013-03-14 46.700 144,530 -505 0.05% 6,749,615
2013-03-15 2013-03-13 45.315 145,035 +1,011 0.05% 6,572,298
2013-03-14 2013-03-12 45.612 144,024 +2,021 0.05% 6,569,235
2013-03-12 2013-03-08 48.679 142,003 -2,021 0.05% 6,912,603
2013-03-11 2013-03-07 48.382 144,024 +2,526 0.05% 6,968,234
2013-03-08 2013-03-06 49.174 141,498 +2,022 0.05% 6,958,020
2013-03-07 2013-03-05 49.867 139,476 -2,527 0.05% 6,955,190
2013-03-06 2013-03-04 49.867 142,003 +7,580 0.05% 7,081,203
2013-03-05 2013-03-01 51.054 134,423 -1,010 0.05% 6,862,815
2013-03-04 2013-02-28 50.955 135,433 -2,527 0.05% 6,900,979
2013-02-28 2013-02-26 49.867 137,960 +2,527 0.05% 6,879,592
2013-02-27 2013-02-25 51.549 135,433 -5,054 0.05% 6,981,379
2013-02-26 2013-02-22 49.570 140,487 +3,032 0.05% 6,963,905
2013-02-25 2013-02-21 50.361 137,455 +2,527 0.05% 6,922,410
2013-02-21 2013-02-19 51.153 134,928 +1,011 0.05% 6,901,947
2013-02-18 2013-02-14 52.835 133,917 -2,022 0.04% 7,075,481
2013-02-15 2013-02-08 51.746 135,939 +2,022 0.05% 7,034,362
2013-02-14 2013-02-07 50.361 133,917 +2,021 0.04% 6,744,232
2013-02-08 2013-02-06 53.330 131,896 +505 0.04% 7,033,951
2013-02-06 2013-02-04 54.814 131,391 -4,548 0.04% 7,202,021
2013-02-04 2013-01-31 53.824 135,939 +4,548 0.05% 7,316,813
2013-01-30 2013-01-28 54.418 131,391 -3,537 0.04% 7,150,020
2013-01-25 2013-01-23 55.605 134,928 -2,021 0.05% 7,502,696
2013-01-24 2013-01-22 57.881 136,949 +2,526 0.05% 7,926,724
2013-01-23 2013-01-21 58.771 134,423 -2,021 0.05% 7,900,217
2013-01-21 2013-01-17 57.089 136,444 -1,011 0.05% 7,789,494
2013-01-17 2013-01-15 56.298 137,455 -1,516 0.05% 7,738,411
2013-01-15 2013-01-11 56.496 138,971 -505 0.05% 7,851,258
2013-01-14 2013-01-10 57.188 139,476 -3,032 0.05% 7,976,389
2013-01-08 2013-01-04 54.913 142,508 -1,516 0.05% 7,825,484
2013-01-07 2013-01-03 54.220 144,024 -67,212 0.05% 7,808,982
2013-01-04 2013-01-02 50.064 211,236 -2,021 0.07% 10,575,415
2012-12-20 2012-12-18 47.987 213,257 -2,527 0.07% 10,233,496
2012-12-19 2012-12-17 47.789 215,784 -1,011 0.07% 10,312,058
2012-12-18 2012-12-14 47.492 216,795 -1,010 0.07% 10,296,022
2012-12-13 2012-12-11 47.690 217,805 +3,032 0.07% 10,387,089
2012-12-12 2012-12-10 48.058 214,773 -3,032 0.07% 10,321,603
2012-12-11 2012-12-07 46.751 217,805 +3,463 0.07% 10,182,639
2012-12-06 2012-12-04 46.248 214,342 +1,492 0.07% 9,912,990
2012-12-05 2012-12-03 46.751 212,850 -1,990 0.07% 9,950,987
2012-12-04 2012-11-30 46.751 214,840 +1,492 0.07% 10,044,022
2012-12-03 2012-11-29 46.550 213,348 -29,838 0.07% 9,931,369
2012-11-30 2012-11-28 42.227 243,186 -24,866 0.08% 10,268,983
2012-11-29 2012-11-27 41.423 268,052 -3,979 0.09% 11,103,396
2012-11-28 2012-11-26 41.322 272,031 -9,449 0.09% 11,240,866
2012-11-26 2012-11-22 42.830 281,480 -19,892 0.10% 12,055,819
2012-11-23 2012-11-21 42.126 301,372 -1,492 0.10% 12,695,695
2012-11-22 2012-11-20 41.825 302,864 -9,946 0.10% 12,667,198
2012-11-19 2012-11-15 40.216 312,810 +11,438 0.11% 12,579,987
2012-11-15 2012-11-13 40.518 301,372 +995 0.10% 12,210,895
2012-11-14 2012-11-12 41.423 300,377 -2,984 0.10% 12,442,380
2012-11-13 2012-11-09 41.724 303,361 +4,973 0.10% 12,657,485
2012-11-12 2012-11-08 42.126 298,388 -9,947 0.10% 12,569,990
2012-11-09 2012-11-07 43.634 308,335 +7,460 0.11% 13,454,021
2012-11-08 2012-11-06 41.423 300,875 +2,487 0.10% 12,463,008
2012-11-07 2012-11-05 42.528 298,388 +3,481 0.10% 12,689,990
2012-11-06 2012-11-02 43.936 294,907 -6,962 0.10% 12,957,048
2012-11-05 2012-11-01 40.518 301,869 +1,492 0.10% 12,231,033
2012-11-02 2012-10-31 39.170 300,377 +3,481 0.10% 11,765,901
2012-11-01 2012-10-30 39.693 296,896 -498 0.10% 11,784,768
2012-10-29 2012-10-25 41.624 297,394 +5,968 0.10% 12,378,616
2012-10-26 2012-10-24 42.730 291,426 +497 0.10% 12,452,507
2012-10-25 2012-10-22 42.126 290,929 -994 0.10% 12,255,770
2012-10-24 2012-10-19 40.920 291,923 -995 0.10% 11,945,444
2012-10-22 2012-10-18 41.825 292,918 +498 0.10% 12,251,209
2012-10-19 2012-10-17 42.428 292,420 +9,448 0.10% 12,406,780
2012-10-18 2012-10-16 41.724 282,972 +2,487 0.10% 11,806,771
2012-10-17 2012-10-15 42.528 280,485 +5,968 0.10% 11,928,603
2012-10-16 2012-10-12 40.920 274,517 +1,492 0.09% 11,233,193
2012-10-15 2012-10-11 40.719 273,025 +1,492 0.09% 11,117,241
2012-10-12 2012-10-10 41.423 271,533 +45,255 0.09% 11,247,588
2012-10-11 2012-10-09 41.624 226,278 +498 0.08% 9,418,511
2012-10-10 2012-10-08 43.433 225,780 +8,454 0.08% 9,806,381
2012-10-09 2012-10-05 47.153 217,326 -1,492 0.07% 10,247,645
2012-10-08 2012-10-04 48.460 218,818 +4,476 0.07% 10,603,998
2012-10-05 2012-10-03 48.762 214,342 +994 0.07% 10,451,740
2012-10-04 2012-09-28 51.879 213,348 +3,979 0.07% 11,068,221
2012-10-03 2012-09-27 50.270 209,369 -1,492 0.07% 10,524,996
2012-09-28 2012-09-26 50.471 210,861 -5,470 0.07% 10,642,399
2012-09-27 2012-09-25 50.773 216,331 -14,920 0.07% 10,983,726
2012-09-26 2012-09-24 49.667 231,251 -4,973 0.08% 11,485,506
2012-09-25 2012-09-21 49.868 236,224 +2,487 0.08% 11,779,999
2012-09-24 2012-09-20 49.968 233,737 +26,357 0.08% 11,679,478
2012-09-20 2012-09-18 52.381 207,380 +2,487 0.07% 10,862,859
2012-09-19 2012-09-17 52.482 204,893 +49,731 0.07% 10,753,187
2012-09-18 2012-09-14 50.773 155,162 -8,952 0.05% 7,878,006
2012-09-14 2012-09-12 45.545 164,114 +4,974 0.06% 7,474,521
2012-09-13 2012-09-11 45.645 159,140 +2,486 0.05% 7,263,982
2012-09-12 2012-09-10 45.645 156,654 -19,892 0.05% 7,150,508
2012-09-05 2012-09-03 42.428 176,546 -5,968 0.06% 7,490,484
2012-09-04 2012-08-31 39.854 182,514 +8,454 0.06% 7,273,935
2012-09-03 2012-08-30 42.126 174,060 -2,486 0.06% 7,332,508
2012-08-31 2012-08-29 42.730 176,546 -2,984 0.06% 7,543,734
2012-08-30 2012-08-28 43.534 179,530 +1,989 0.06% 7,815,639
2012-08-29 2012-08-27 43.132 177,541 -497 0.06% 7,657,650
2012-08-28 2012-08-24 42.528 178,038 +3,978 0.06% 7,571,687
2012-08-27 2012-08-23 45.723 174,060 -1,989 0.06% 7,958,468
2012-08-24 2012-08-22 43.262 176,049 +1,444 0.06% 7,616,258
2012-08-21 2012-08-17 40.925 174,605 -976 0.06% 7,145,668
2012-08-16 2012-08-14 39.654 175,581 -4,877 0.06% 6,962,411
2012-08-13 2012-08-09 39.941 180,458 -4,877 0.06% 7,207,601
2012-08-10 2012-08-08 39.038 185,335 -1,463 0.06% 7,235,191
2012-08-09 2012-08-07 39.736 186,798 +2,438 0.07% 7,422,524
2012-08-08 2012-08-06 38.751 184,360 -487 0.06% 7,144,209
2012-08-07 2012-08-03 36.455 184,847 +2,926 0.06% 6,738,602
2012-08-03 2012-08-01 38.956 181,921 -976 0.06% 7,086,994
2012-08-02 2012-07-31 38.546 182,897 +488 0.06% 7,050,015
2012-08-01 2012-07-30 38.013 182,409 -488 0.06% 6,933,965
2012-07-31 2012-07-27 37.234 182,897 -4,389 0.06% 6,810,015
2012-07-30 2012-07-26 35.717 187,286 -2,926 0.07% 6,689,276
2012-07-27 2012-07-25 34.036 190,212 -18,534 0.07% 6,473,984
2012-07-26 2012-07-24 34.200 208,746 -488 0.07% 7,139,041
2012-07-24 2012-07-20 35.225 209,234 -4,877 0.07% 7,370,230
2012-07-23 2012-07-19 34.241 214,111 +10,242 0.07% 7,331,302
2012-07-20 2012-07-18 33.790 203,869 +976 0.07% 6,888,649
2012-07-17 2012-07-13 33.256 202,893 +3,902 0.07% 6,747,510
2012-07-16 2012-07-12 33.872 198,991 +4,877 0.07% 6,740,143
2012-07-12 2012-07-10 35.061 194,114 -8,292 0.07% 6,805,791
2012-07-11 2012-07-09 36.537 202,406 +8,292 0.07% 7,395,316
2012-07-10 2012-07-06 37.644 194,114 +3,902 0.07% 7,307,270
2012-07-09 2012-07-05 36.455 190,212 -6,341 0.07% 6,934,183
2012-07-06 2012-07-04 34.487 196,553 -1,951 0.07% 6,778,464
2012-07-05 2012-07-03 35.307 198,504 +2,927 0.07% 7,008,548
2012-07-04 2012-06-29 32.928 195,577 +3,901 0.07% 6,440,046
2012-07-03 2012-06-28 32.108 191,676 +488 0.07% 6,154,392
2012-06-29 2012-06-27 33.667 191,188 -488 0.07% 6,436,643
2012-06-28 2012-06-26 31.657 191,676 -1,951 0.07% 6,067,932
2012-06-27 2012-06-25 31.821 193,627 -2,926 0.07% 6,161,455
2012-06-26 2012-06-22 32.231 196,553 -975 0.07% 6,335,164
2012-06-25 2012-06-21 32.395 197,528 -1,951 0.07% 6,398,989
2012-06-22 2012-06-20 33.092 199,479 -1,951 0.07% 6,601,253
2012-06-21 2012-06-19 32.313 201,430 +7,316 0.07% 6,508,876
2012-06-20 2012-06-18 31.165 194,114 -2,439 0.07% 6,049,592
2012-06-19 2012-06-15 30.755 196,553 -1,951 0.07% 6,045,004
2012-06-18 2012-06-14 30.181 198,504 +5,853 0.07% 5,991,047
2012-06-15 2012-06-13 31.165 192,651 -488 0.07% 6,003,997
2012-06-13 2012-06-11 31.944 193,139 -10,242 0.07% 6,169,686
2012-06-12 2012-06-08 30.632 203,381 -10,730 0.07% 6,229,979
2012-06-11 2012-06-07 31.452 214,111 +26,337 0.07% 6,734,262
2012-06-08 2012-06-06 32.682 187,774 -1,463 0.07% 6,136,905
2012-06-07 2012-06-05 31.329 189,237 +1,951 0.07% 5,928,640
2012-06-04 2012-05-31 33.010 187,286 +2,439 0.07% 6,182,396
2012-06-01 2012-05-30 34.651 184,847 +2,438 0.06% 6,405,083
2012-05-30 2012-05-28 37.070 182,409 +488 0.06% 6,761,925
2012-05-29 2012-05-25 37.685 181,921 -2,439 0.06% 6,855,734
2012-05-23 2012-05-21 36.988 184,360 -3,414 0.06% 6,819,128
2012-05-18 2012-05-16 35.676 187,774 -4,877 0.07% 6,699,006
2012-05-17 2012-05-15 37.111 192,651 +3,902 0.07% 7,149,497
2012-05-16 2012-05-14 37.070 188,749 -976 0.07% 6,996,949
2012-05-15 2012-05-11 37.111 189,725 -2,926 0.07% 7,040,910
2012-05-14 2012-05-10 38.628 192,651 -1,951 0.07% 7,441,797
2012-05-11 2012-05-09 38.136 194,602 +12,193 0.07% 7,421,401
2012-05-10 2012-05-08 40.187 182,409 -2,926 0.06% 7,330,405
2012-05-09 2012-05-07 40.679 185,335 +1,951 0.06% 7,539,191
2012-05-08 2012-05-04 43.160 183,384 +12,681 0.06% 7,914,786
2012-05-07 2012-05-03 43.980 170,703 +1,463 0.06% 7,507,478
2012-05-03 2012-04-30 45.415 169,240 -7,804 0.06% 7,686,035
2012-05-02 2012-04-27 44.082 177,044 -9,754 0.06% 7,804,504
2012-04-30 2012-04-26 42.339 186,798 +487 0.07% 7,908,933
2012-04-27 2012-04-25 41.929 186,311 +6,341 0.06% 7,811,914
2012-04-26 2012-04-24 42.647 179,970 +2,438 0.06% 7,675,189
2012-04-25 2012-04-23 43.160 177,532 -3,901 0.06% 7,662,216
2012-04-24 2012-04-20 43.980 181,433 -3,902 0.06% 7,979,381
2012-04-23 2012-04-19 44.697 185,335 -6,828 0.06% 8,283,990
2012-04-20 2012-04-18 42.852 192,163 +19,021 0.07% 8,234,585
2012-04-19 2012-04-17 43.980 173,142 -7,804 0.06% 7,614,745
2012-04-18 2012-04-16 45.107 180,946 +5,365 0.06% 8,162,013
2012-04-17 2012-04-13 46.748 175,581 +4,390 0.06% 8,208,012
2012-04-16 2012-04-12 44.800 171,191 +1,951 0.06% 7,669,340
2012-04-13 2012-04-11 45.415 169,240 +487 0.06% 7,686,035
2012-04-12 2012-04-10 46.645 168,753 -9,754 0.06% 7,871,519
2012-04-11 2012-04-05 46.440 178,507 +7,316 0.06% 8,289,896
2012-04-10 2012-04-03 47.978 171,191 -2,927 0.06% 8,213,390
2012-04-05 2012-04-02 48.080 174,118 +488 0.06% 8,371,671
2012-04-02 2012-03-29 48.388 173,630 +2,927 0.06% 8,401,608
2012-03-30 2012-03-28 49.106 170,703 +487 0.06% 8,382,476
2012-03-28 2012-03-26 49.823 170,216 -487 0.06% 8,480,712
2012-03-26 2012-03-22 49.208 170,703 +4,877 0.06% 8,399,976
2012-03-22 2012-03-20 53.104 165,826 +1,463 0.06% 8,805,987
2012-03-15 2012-03-13 55.769 164,363 +488 0.06% 9,166,396
2012-03-13 2012-03-09 55.974 163,875 -488 0.06% 9,172,780
2012-03-09 2012-03-07 55.872 164,363 -9,755 0.06% 9,183,246
2012-03-08 2012-03-06 55.974 174,118 +976 0.06% 9,746,124
2012-03-07 2012-03-05 56.282 173,142 +16,583 0.06% 9,744,744
2012-03-06 2012-03-02 58.025 156,559 +9,754 0.05% 9,084,272
2012-03-05 2012-03-01 59.152 146,805 -488 0.05% 8,683,850
2012-03-02 2012-02-29 60.690 147,293 -8,291 0.05% 8,939,217
2012-02-29 2012-02-27 58.025 155,584 +975 0.05% 9,027,698
2012-02-27 2012-02-23 58.537 154,609 -1,463 0.05% 9,050,374
2012-02-24 2012-02-22 58.640 156,072 +488 0.05% 9,152,014
2012-02-23 2012-02-21 57.307 155,584 -1,463 0.05% 8,916,048
2012-02-22 2012-02-20 57.512 157,047 +21,947 0.05% 9,032,088
2012-02-21 2012-02-17 58.127 135,100 -1,463 0.05% 7,852,972
2012-02-17 2012-02-15 59.870 136,563 -3,902 0.05% 8,176,012
2012-02-16 2012-02-14 56.384 140,465 +976 0.05% 7,920,023
2012-02-15 2012-02-13 57.820 139,489 -3,414 0.05% 8,065,192
2012-02-14 2012-02-10 58.845 142,903 -13,169 0.05% 8,409,088
2012-02-13 2012-02-09 58.230 156,072 +9,755 0.05% 9,088,014
2012-02-10 2012-02-08 58.332 146,317 -2,927 0.05% 8,534,984
2012-02-09 2012-02-07 56.179 149,244 -3,901 0.05% 8,384,421
2012-02-08 2012-02-06 54.334 153,145 -1,464 0.05% 8,320,977
2012-02-07 2012-02-03 55.564 154,609 +7,804 0.05% 8,590,723
2012-02-06 2012-02-02 55.974 146,805 +2,926 0.05% 8,217,300
2012-02-03 2012-02-01 57.102 143,879 +2,927 0.05% 8,215,770
2012-02-02 2012-01-31 58.640 140,952 -6,828 0.05% 8,265,382
2012-02-01 2012-01-30 57.615 147,780 +2,926 0.06% 8,514,274
2012-01-31 2012-01-27 59.870 144,854 +3,414 0.05% 8,672,394
2012-01-30 2012-01-26 59.562 141,440 +12,193 0.05% 8,424,498
2012-01-27 2012-01-20 61.100 129,247 -2,926 0.05% 7,897,004
2012-01-26 2012-01-19 66.328 132,173 -2,439 0.05% 8,766,832
2012-01-19 2012-01-17 65.816 134,612 -488 0.05% 8,859,607
2012-01-18 2012-01-16 62.945 135,100 +1,951 0.05% 8,503,924
2012-01-17 2012-01-13 63.355 133,149 -3,414 0.05% 8,435,717
2012-01-16 2012-01-12 64.176 136,563 -1,463 0.05% 8,764,013
2012-01-13 2012-01-11 62.433 138,026 -975 0.05% 8,617,352
2012-01-12 2012-01-10 60.588 139,001 -4,878 0.05% 8,421,725
2012-01-11 2012-01-09 57.615 143,879 +488 0.05% 8,289,520
2012-01-10 2012-01-06 56.999 143,391 -1,463 0.05% 8,173,204
2012-01-09 2012-01-05 55.974 144,854 +488 0.05% 8,108,094
2012-01-06 2012-01-04 56.487 144,366 -488 0.05% 8,154,778
2012-01-05 2012-01-03 56.794 144,854 -4,877 0.05% 8,226,894
2012-01-03 2011-12-29 55.052 149,731 +487 0.06% 8,242,931
2011-12-30 2011-12-28 56.179 149,244 -28,288 0.06% 8,384,421
2011-12-28 2011-12-22 58.025 177,532 -487 0.07% 10,301,221
2011-12-23 2011-12-21 56.794 178,019 -14,632 0.07% 10,110,480
2011-12-22 2011-12-20 55.462 192,651 -2,439 0.07% 10,684,745
2011-12-20 2011-12-16 56.794 195,090 +16,095 0.07% 11,080,017
2011-12-19 2011-12-15 55.359 178,995 +30,727 0.07% 9,909,011
2011-12-16 2011-12-14 55.359 148,268 +5,853 0.06% 8,207,990
2011-12-15 2011-12-13 56.897 142,415 +2,438 0.05% 8,102,972
2011-12-14 2011-12-12 57.204 139,977 +976 0.05% 8,007,308
2011-12-13 2011-12-09 58.435 139,001 +4,877 0.05% 8,122,476
2011-12-12 2011-12-08 63.539 134,124 +18,046 0.05% 8,522,071
2011-12-09 2011-12-07 68.651 116,078 +2,020 0.04% 7,968,878
2011-12-08 2011-12-06 68.129 114,058 +4,792 0.04% 7,770,703
2011-12-06 2011-12-02 67.399 109,266 +1,438 0.04% 7,364,426
2011-12-05 2011-12-01 68.651 107,828 +959 0.04% 7,402,506
2011-12-02 2011-11-30 63.539 106,869 -2,876 0.04% 6,790,322
2011-12-01 2011-11-29 62.913 109,745 -1,917 0.04% 6,904,360
2011-11-30 2011-11-28 59.052 111,662 +7,668 0.04% 6,593,913
2011-11-29 2011-11-25 54.670 103,994 +4,792 0.04% 5,685,399
2011-11-28 2011-11-24 58.635 99,202 +5,751 0.04% 5,816,719
2011-11-24 2011-11-22 61.556 93,451 -3,354 0.04% 5,752,509
2011-11-23 2011-11-21 64.686 96,805 +479 0.04% 6,261,968
2011-11-22 2011-11-18 66.982 96,326 +2,396 0.04% 6,452,082
2011-11-21 2011-11-17 68.547 93,930 +958 0.04% 6,438,594
2011-11-18 2011-11-16 70.007 92,972 +3,834 0.04% 6,508,727
2011-11-17 2011-11-15 71.781 89,138 -479 0.03% 6,398,419
2011-11-16 2011-11-14 69.381 89,617 -7,668 0.03% 6,217,752
2011-11-15 2011-11-11 66.773 97,285 +8,147 0.04% 6,496,018
2011-11-14 2011-11-10 71.155 89,138 -479 0.03% 6,342,619
2011-11-10 2011-11-08 75.433 89,617 -479 0.03% 6,760,052
2011-11-08 2011-11-04 74.598 90,096 +479 0.03% 6,720,985
2011-11-02 2011-10-31 71.051 89,617 -1,917 0.03% 6,367,352
2011-11-01 2011-10-28 70.320 91,534 +1,438 0.04% 6,436,706
2011-10-28 2011-10-26 64.791 90,096 -2,396 0.03% 5,837,387
2011-10-27 2011-10-25 64.165 92,492 +1,437 0.04% 5,934,725
2011-10-26 2011-10-24 64.060 91,055 -479 0.04% 5,833,021
2011-10-25 2011-10-21 58.531 91,534 -479 0.04% 5,357,555
2011-10-24 2011-10-20 56.757 92,013 +958 0.04% 5,222,392
2011-10-21 2011-10-19 58.739 91,055 -2,396 0.04% 5,348,519
2011-10-20 2011-10-18 58.531 93,451 +2,396 0.04% 5,469,759
2011-10-19 2011-10-17 63.017 91,055 -479 0.04% 5,738,020
2011-10-18 2011-10-14 59.678 91,534 +1,438 0.04% 5,462,605
2011-10-13 2011-10-11 59.052 90,096 -2,876 0.03% 5,320,388
2011-10-12 2011-10-10 53.940 92,972 -1,437 0.04% 5,014,921
2011-10-11 2011-10-07 53.210 94,409 -7,189 0.04% 5,023,483
2011-10-10 2011-10-06 48.202 101,598 -6,709 0.04% 4,897,207
2011-10-07 2011-10-04 40.439 108,307 +2,396 0.04% 4,379,874
2011-10-06 2011-10-03 42.881 105,911 -1,438 0.04% 4,541,551
2011-10-04 2011-09-30 48.410 107,349 +4,793 0.04% 5,196,816
2011-10-03 2011-09-28 54.775 102,556 -3,834 0.04% 5,617,482
2011-09-30 2011-09-27 52.792 106,390 -5,751 0.04% 5,616,589
2011-09-28 2011-09-26 48.202 112,141 +11,022 0.04% 5,405,399
2011-09-27 2011-09-23 57.383 101,119 -1,917 0.04% 5,802,522
2011-09-26 2011-09-22 55.609 103,036 +1,917 0.04% 5,729,775
2011-09-23 2011-09-21 63.852 101,119 -958 0.04% 6,456,625
2011-09-22 2011-09-20 63.747 102,077 -479 0.04% 6,507,145
2011-09-21 2011-09-19 65.938 102,556 +4,792 0.04% 6,762,379
2011-09-20 2011-09-16 69.694 97,764 -3,355 0.04% 6,813,602
2011-09-19 2011-09-15 69.590 101,119 +5,272 0.04% 7,036,877
2011-09-16 2011-09-14 70.842 95,847 -479 0.04% 6,789,998
2011-09-15 2011-09-12 72.824 96,326 +1,917 0.04% 7,014,881
2011-09-14 2011-09-09 78.667 94,409 +479 0.04% 7,426,875
2011-09-09 2011-09-07 80.336 93,930 +3,355 0.04% 7,545,993
2011-09-06 2011-09-02 82.423 90,575 +479 0.03% 7,465,464
2011-09-02 2011-08-31 86.283 90,096 -4,313 0.03% 7,773,782
2011-09-01 2011-08-30 82.996 94,409 -480 0.04% 7,835,556
2011-08-31 2011-08-29 80.465 94,889 -18,426 0.04% 7,635,229
2011-08-30 2011-08-26 74.981 113,315 +1,423 0.04% 8,496,473
2011-08-29 2011-08-25 77.196 111,892 +2,844 0.04% 8,637,574
2011-08-26 2011-08-24 79.305 109,048 +4,267 0.04% 8,648,031
2011-08-25 2011-08-23 83.734 104,781 -3,318 0.04% 8,773,739
2011-08-24 2011-08-22 76.563 108,099 +2,844 0.04% 8,276,372
2011-08-23 2011-08-19 86.476 105,255 +1,423 0.04% 9,102,030
2011-08-17 2011-08-15 88.585 103,832 -474 0.04% 9,197,974
2011-08-16 2011-08-12 85.843 104,306 -475 0.04% 8,953,965
2011-08-15 2011-08-11 85.738 104,781 -474 0.04% 8,983,690
2011-08-12 2011-08-10 85.421 105,255 +474 0.04% 8,991,030
2011-08-11 2011-08-09 84.894 104,781 +949 0.04% 8,895,290
2011-08-10 2011-08-08 87.320 103,832 -4,741 0.04% 9,066,575
2011-08-09 2011-08-05 82.679 108,573 +6,637 0.04% 8,976,759
2011-08-08 2011-08-04 90.694 101,936 +1,897 0.04% 9,245,017
2011-08-05 2011-08-03 93.858 100,039 -949 0.04% 9,389,469
2011-08-04 2011-08-02 92.171 100,988 -1,896 0.04% 9,308,140
2011-08-02 2011-07-29 86.371 102,884 -948 0.04% 8,886,146
2011-08-01 2011-07-28 87.952 103,832 +1,896 0.04% 9,132,274
2011-07-29 2011-07-27 89.007 101,936 +474 0.04% 9,073,017
2011-07-28 2011-07-26 87.636 101,462 -474 0.04% 8,891,727
2011-07-27 2011-07-25 86.054 101,936 -948 0.04% 8,772,016
2011-07-26 2011-07-22 87.109 102,884 -13,275 0.04% 8,962,096
2011-07-25 2011-07-21 84.050 116,159 +5,689 0.05% 9,763,215
2011-07-21 2011-07-19 79.516 110,470 +2,371 0.04% 8,784,102
2011-07-20 2011-07-18 79.199 108,099 +4,741 0.04% 8,561,371
2011-07-19 2011-07-15 80.359 103,358 -474 0.04% 8,305,786
2011-07-18 2011-07-14 78.356 103,832 +474 0.04% 8,135,827
2011-07-14 2011-07-12 79.621 103,358 +474 0.04% 8,229,486
2011-07-13 2011-07-11 79.516 102,884 +1,422 0.04% 8,180,896
2011-07-11 2011-07-07 79.305 101,462 -474 0.04% 8,046,425
2011-07-08 2011-07-06 78.461 101,936 +948 0.04% 7,998,015
2011-07-07 2011-07-05 80.570 100,988 +949 0.04% 8,136,635
2011-07-06 2011-07-04 81.414 100,039 -949 0.04% 8,144,573
2011-07-05 2011-06-30 79.621 100,988 +949 0.04% 8,040,784
2011-07-04 2011-06-29 75.086 100,039 -474 0.04% 7,511,575
2011-06-30 2011-06-28 73.399 100,513 -949 0.04% 7,377,567
2011-06-27 2011-06-23 69.814 101,462 -948 0.04% 7,083,422
2011-06-24 2011-06-22 70.868 102,410 +1,422 0.04% 7,257,605
2011-06-23 2011-06-21 69.814 100,988 -948 0.04% 7,050,330
2011-06-20 2011-06-16 66.017 101,936 +948 0.04% 6,729,512
2011-06-15 2011-06-13 65.701 100,988 -948 0.04% 6,634,978
2011-06-14 2011-06-10 66.122 101,936 -474 0.04% 6,740,263
2011-06-10 2011-06-08 70.024 102,410 -1,896 0.04% 7,171,205
2011-06-09 2011-06-07 68.970 104,306 +1,896 0.04% 7,193,972
2011-06-08 2011-06-03 72.134 102,410 -474 0.04% 7,387,205
2011-06-07 2011-06-02 68.864 102,884 +474 0.04% 7,085,047
2011-06-02 2011-05-31 69.392 102,410 -47,412 0.04% 7,106,405
2011-06-01 2011-05-30 69.814 149,822 +948 0.06% 10,459,604
2011-05-31 2011-05-27 67.915 148,874 -948 0.06% 10,110,821
2011-05-30 2011-05-26 65.384 149,822 +948 0.06% 9,796,004
2011-05-27 2011-05-25 63.275 148,874 -474 0.06% 9,420,019
2011-05-26 2011-05-24 61.693 149,348 +948 0.06% 9,213,761
2011-05-25 2011-05-23 61.271 148,400 -1,896 0.06% 9,092,676
2011-05-24 2011-05-20 62.853 150,296 -1,897 0.06% 9,446,596
2011-05-23 2011-05-19 62.431 152,193 -1,422 0.06% 9,501,629
2011-05-06 2011-05-04 61.588 153,615 -948 0.06% 9,460,806
2011-05-05 2011-05-03 61.904 154,563 -2,845 0.06% 9,568,092
2011-05-04 2011-04-29 60.639 157,408 -474 0.06% 9,545,009
2011-04-29 2011-04-27 62.010 157,882 +37,930 0.06% 9,790,201
2011-04-28 2011-04-26 62.326 119,952 +12,327 0.05% 7,476,127
2011-04-27 2011-04-21 61.166 107,625 -3,319 0.04% 6,582,985
2011-04-26 2011-04-20 60.006 110,944 +8,534 0.04% 6,657,294
2011-04-21 2011-04-19 63.275 102,410 -4,741 0.04% 6,480,004
2011-04-20 2011-04-18 59.268 107,151 +948 0.04% 6,350,592
2011-04-19 2011-04-15 59.690 106,203 -7,586 0.04% 6,339,206
2011-04-18 2011-04-14 57.475 113,789 +948 0.04% 6,540,011
2011-04-15 2011-04-13 57.897 112,841 -8,060 0.04% 6,533,125
2011-04-14 2011-04-12 56.315 120,901 +11,853 0.05% 6,808,522
2011-04-13 2011-04-11 58.002 109,048 -5,689 0.04% 6,325,023
2011-04-12 2011-04-08 55.893 114,737 -474 0.04% 6,412,997
2011-04-08 2011-04-06 55.155 115,211 +2,370 0.04% 6,354,441
2011-04-07 2011-04-04 53.151 112,841 -1,896 0.04% 5,997,623
2011-03-25 2011-03-23 46.929 114,737 +948 0.04% 5,384,498
2011-03-24 2011-03-22 47.035 113,789 -948 0.04% 5,352,009
2011-03-18 2011-03-16 44.820 114,737 +474 0.04% 5,142,498
2011-03-16 2011-03-14 47.245 114,263 +948 0.04% 5,398,403
2011-03-14 2011-03-10 49.671 113,315 -2,370 0.04% 5,628,465
2011-03-10 2011-03-08 50.726 115,685 +2,370 0.04% 5,868,185
2011-03-09 2011-03-07 51.042 113,315 -9,482 0.04% 5,783,816
2011-03-08 2011-03-04 50.831 122,797 +7,586 0.05% 6,241,895
2011-03-07 2011-03-03 49.355 115,211 -2,845 0.04% 5,686,192
2011-03-04 2011-03-02 46.296 118,056 +1,897 0.05% 5,465,555
2011-03-03 2011-03-01 47.456 116,159 -5,216 0.05% 5,512,480
2011-03-02 2011-02-28 47.351 121,375 -6,637 0.05% 5,747,213
2011-03-01 2011-02-25 43.976 128,012 -6,164 0.05% 5,629,482
2011-02-28 2011-02-24 41.044 134,176 +6,164 0.05% 5,507,181
2011-02-25 2011-02-23 43.765 128,012 +1,896 0.05% 5,602,482
2011-02-24 2011-02-22 45.874 126,116 +6,638 0.05% 5,785,503
2011-02-23 2011-02-21 48.616 119,478 -20,862 0.05% 5,808,588
2011-02-22 2011-02-18 49.987 140,340 -1,896 0.05% 7,015,223
2011-02-17 2011-02-15 50.304 142,236 +20,861 0.06% 7,154,999
2011-02-11 2011-02-09 50.515 121,375 +2,845 0.05% 6,131,213
2011-02-08 2011-02-02 52.835 118,530 -16,120 0.05% 6,262,499
2011-02-01 2011-01-28 51.358 134,650 +2,845 0.05% 6,915,395
2011-01-31 2011-01-27 52.729 131,805 +17,068 0.05% 6,949,980
2011-01-28 2011-01-26 52.413 114,737 +8,534 0.04% 6,013,697
2011-01-27 2011-01-25 55.366 106,203 +948 0.04% 5,880,006
2011-01-26 2011-01-24 55.155 105,255 +1,897 0.04% 5,805,319
2011-01-25 2011-01-21 58.424 103,358 +948 0.04% 6,038,590
2011-01-24 2011-01-20 59.162 102,410 -948 0.04% 6,058,804
2011-01-21 2011-01-19 59.900 103,358 -948 0.04% 6,191,190
2011-01-20 2011-01-18 59.162 104,306 +948 0.04% 6,170,976
2011-01-18 2011-01-14 60.006 103,358 +948 0.04% 6,202,090
2011-01-17 2011-01-13 60.955 102,410 -3,793 0.04% 6,242,404
2011-01-14 2011-01-12 57.369 106,203 -5,689 0.04% 6,092,806
2011-01-12 2011-01-10 54.838 111,892 +948 0.04% 6,135,982
2011-01-11 2011-01-07 54.944 110,944 +948 0.04% 6,095,695
2011-01-07 2011-01-05 56.842 109,996 -2,845 0.04% 6,252,408
2011-01-06 2011-01-04 54.733 112,841 +5,690 0.04% 6,176,123
2011-01-04 2010-12-31 57.264 107,151 -8,534 0.04% 6,135,892
2011-01-03 2010-12-29 52.307 115,685 -8,534 0.04% 6,051,185
2010-12-30 2010-12-28 51.464 124,219 +4,741 0.05% 6,392,777
2010-12-28 2010-12-22 51.991 119,478 +4,741 0.05% 6,211,787
2010-12-22 2010-12-20 52.413 114,737 +1,896 0.04% 6,013,697
2010-12-21 2010-12-17 53.573 112,841 +949 0.04% 6,045,223
2010-12-20 2010-12-16 54.127 111,892 +3,793 0.04% 6,056,377
2010-12-17 2010-12-15 57.004 108,099 +1,106 0.04% 6,162,055
2010-12-16 2010-12-14 57.110 106,993 -10,324 0.04% 6,110,409
2010-12-15 2010-12-13 54.020 117,317 +5,631 0.05% 6,337,515
2010-12-14 2010-12-10 55.299 111,686 +6,570 0.04% 6,176,127
2010-12-13 2010-12-09 56.258 105,116 +1,877 0.04% 5,913,613
2010-12-10 2010-12-08 57.537 103,239 -4,692 0.04% 5,940,017
2010-12-09 2010-12-07 56.365 107,931 -21,587 0.04% 6,083,479
2010-12-08 2010-12-06 51.463 129,518 -938 0.06% 6,665,418
2010-12-07 2010-12-03 52.316 130,456 +19,709 0.06% 6,824,890
2010-12-06 2010-12-02 54.979 110,747 +9,385 0.05% 6,088,801
2010-12-01 2010-11-29 54.127 101,362 -1,877 0.04% 5,486,419
2010-11-30 2010-11-26 57.856 103,239 +1,877 0.04% 5,973,017
2010-11-29 2010-11-25 59.241 101,362 -4,692 0.04% 6,004,821
2010-11-26 2010-11-24 54.979 106,054 +4,692 0.05% 5,830,783
2010-11-23 2010-11-19 55.406 101,362 -1,877 0.04% 5,616,020
2010-11-18 2010-11-16 49.119 103,239 +1,877 0.04% 5,071,014
2010-11-12 2010-11-10 51.996 101,362 +2,816 0.04% 5,270,419
2010-11-11 2010-11-09 52.103 98,546 -939 0.04% 5,134,498
2010-11-10 2010-11-08 49.439 99,485 -2,815 0.04% 4,918,421
2010-11-09 2010-11-05 45.816 102,300 -2,816 0.04% 4,686,992
2010-11-01 2010-10-28 41.767 105,116 +1,877 0.05% 4,390,409
2010-10-29 2010-10-27 42.833 103,239 +1,877 0.04% 4,422,013
2010-10-28 2010-10-26 44.218 101,362 -4,692 0.04% 4,482,016
2010-10-27 2010-10-25 43.152 106,054 -1,877 0.05% 4,576,487
2010-10-26 2010-10-22 41.043 107,931 -5,632 0.05% 4,429,785
2010-10-25 2010-10-21 37.633 113,563 -2,815 0.05% 4,273,736
2010-10-22 2010-10-20 36.994 116,378 -939 0.05% 4,305,273
2010-10-21 2010-10-19 37.420 117,317 +1,877 0.05% 4,390,011
2010-10-20 2010-10-18 36.227 115,440 -938 0.05% 4,182,013
2010-10-19 2010-10-15 36.056 116,378 -939 0.05% 4,196,154
2010-10-18 2010-10-14 36.696 117,317 +939 0.05% 4,305,011
2010-10-15 2010-10-13 35.801 116,378 -1,877 0.05% 4,166,394
2010-10-13 2010-10-11 35.417 118,255 +5,631 0.05% 4,188,231
2010-10-12 2010-10-08 36.227 112,624 -939 0.05% 4,079,998
2010-10-11 2010-10-07 36.440 113,563 +939 0.05% 4,138,215
2010-10-08 2010-10-06 37.036 112,624 -5,631 0.05% 4,171,198
2010-10-07 2010-10-05 36.397 118,255 -939 0.05% 4,304,151
2010-10-06 2010-10-04 37.164 119,194 -938 0.05% 4,429,768
2010-10-05 2010-09-30 36.653 120,132 -939 0.05% 4,403,188
2010-10-04 2010-09-29 36.568 121,071 -2,815 0.05% 4,427,286
2010-09-30 2010-09-28 35.673 123,886 +3,754 0.05% 4,419,344
2010-09-29 2010-09-27 37.335 120,132 -2,816 0.05% 4,485,108
2010-09-27 2010-09-22 35.843 122,948 +939 0.05% 4,406,843
2010-09-24 2010-09-21 35.673 122,009 +2,815 0.05% 4,352,386
2010-09-22 2010-09-20 36.227 119,194 -3,754 0.05% 4,318,008
2010-09-21 2010-09-17 34.565 122,948 +9,385 0.05% 4,249,643
2010-09-17 2010-09-15 33.286 113,563 -18,770 0.05% 3,780,054
2010-09-15 2010-09-13 33.456 132,333 +2,815 0.06% 4,427,392
2010-09-08 2010-09-06 33.456 129,518 +939 0.06% 4,333,212
2010-09-06 2010-09-02 34.309 128,579 -1,877 0.06% 4,411,396
2010-09-02 2010-08-31 32.263 130,456 +1,877 0.06% 4,208,914
2010-09-01 2010-08-30 31.880 128,579 -1,877 0.06% 4,099,036
2010-08-25 2010-08-23 33.766 130,456 +1,877 0.06% 4,404,940
2010-08-24 2010-08-20 32.116 128,579 +2,314 0.06% 4,129,506
2010-08-20 2010-08-18 31.422 126,265 -3,687 0.06% 3,967,509
2010-08-19 2010-08-17 30.814 129,952 +2,765 0.06% 4,004,402
2010-08-11 2010-08-09 27.559 127,187 -1,843 0.06% 3,505,200
2010-08-10 2010-08-06 27.733 129,030 +2,765 0.06% 3,578,392
2010-08-09 2010-08-05 26.952 126,265 +921 0.06% 3,403,070
2010-08-05 2010-08-03 28.341 125,344 +2,765 0.06% 3,552,328
2010-07-30 2010-07-28 29.209 122,579 -6,451 0.05% 3,580,367
2010-07-27 2010-07-23 26.605 129,030 -6,452 0.06% 3,432,792
2010-07-26 2010-07-22 26.995 135,482 -1,843 0.06% 3,657,365
2010-07-23 2010-07-21 24.131 137,325 -8,295 0.06% 3,313,758
2010-07-21 2010-07-19 21.483 145,620 +9,217 0.06% 3,128,402
2010-07-15 2010-07-13 20.702 136,403 +1,843 0.06% 2,823,831
2010-07-09 2010-07-07 19.682 134,560 +4,608 0.06% 2,648,437
2010-07-07 2010-07-05 19.856 129,952 +922 0.06% 2,580,301
2010-07-05 2010-06-30 21.136 129,030 +1,843 0.06% 2,727,194
2010-06-29 2010-06-25 21.136 127,187 -3,687 0.06% 2,688,240
2010-06-21 2010-06-17 20.485 130,874 +3,687 0.06% 2,680,969
2010-06-14 2010-06-10 19.487 127,187 +4,608 0.06% 2,478,480
2010-05-24 2010-05-19 18.228 122,579 -4,608 0.05% 2,234,404
2010-05-12 2010-05-10 18.055 127,187 -2,765 0.06% 2,296,320
2010-05-06 2010-05-04 19.357 129,952 +2,765 0.06% 2,515,441
2010-04-27 2010-04-23 20.919 127,187 +2,765 0.06% 2,660,640
2010-04-26 2010-04-22 20.029 124,422 +2,765 0.05% 2,492,099
2010-04-21 2010-04-19 18.662 121,657 -1,843 0.05% 2,270,398
2010-04-20 2010-04-16 19.226 123,500 +1,843 0.05% 2,374,472
2010-04-19 2010-04-15 19.660 121,657 -4,608 0.05% 2,391,837
2010-04-15 2010-04-13 18.706 126,265 +4,608 0.06% 2,361,873
2010-04-08 2010-04-01 16.839 121,657 -2,765 0.05% 2,048,638
2010-04-07 2010-03-31 16.926 124,422 -5,530 0.05% 2,105,999
2010-04-01 2010-03-30 16.514 129,952 +3,687 0.06% 2,146,021
2010-03-31 2010-03-29 16.709 126,265 +4,608 0.06% 2,109,794
2010-03-29 2010-03-25 16.275 121,657 -922 0.05% 1,979,998
2010-03-24 2010-03-22 16.275 122,579 +922 0.05% 1,995,004
2010-03-16 2010-03-12 17.035 121,657 -922 0.05% 2,072,398
2010-03-12 2010-03-10 16.275 122,579 -921 0.05% 1,995,004
2010-03-10 2010-03-08 15.407 123,500 +1,843 0.05% 1,902,794
2010-03-04 2010-03-02 14.821 121,657 -922 0.05% 1,803,118
2010-02-18 2010-02-12 14.865 122,579 +922 0.05% 1,822,103
2010-01-22 2010-01-20 16.102 121,657 -3,687 0.05% 1,958,878
2010-01-07 2010-01-05 15.364 125,344 -10,138 0.06% 1,925,764
2010-01-06 2010-01-04 15.212 135,482 -2,765 0.06% 2,060,943
2010-01-05 2009-12-31 14.539 138,247 +2,765 0.06% 2,010,004
2009-12-30 2009-12-28 15.239 135,482 +2,941 0.06% 2,064,601
2009-12-28 2009-12-22 15.039 132,541 +13,525 0.06% 1,993,323
2009-12-21 2009-12-17 14.196 119,016 -902 0.05% 1,689,597
2009-12-08 2009-12-04 12.621 119,918 -4,508 0.05% 1,513,542
2009-11-24 2009-11-20 10.425 124,426 -4,508 0.06% 1,297,199
2009-11-11 2009-11-09 10.647 128,934 -5,410 0.06% 1,372,797
2009-11-04 2009-11-02 10.359 134,344 -4,508 0.06% 1,391,659
2009-10-12 2009-10-08 9.272 138,852 -4,508 0.06% 1,287,437
2009-10-09 2009-10-07 9.072 143,360 -6,312 0.06% 1,300,616
2009-10-06 2009-10-02 8.673 149,672 +1,803 0.07% 1,298,121
2009-09-24 2009-09-22 8.695 147,869 -1,803 0.07% 1,285,763
2009-09-18 2009-09-16 8.252 149,672 +1,803 0.07% 1,235,041
2009-09-03 2009-09-01 8.119 147,869 -2,705 0.07% 1,200,483
2009-08-26 2009-08-24 8.363 150,574 -1,803 0.07% 1,259,184
2009-08-24 2009-08-20 8.595 152,377 +13,629 0.07% 1,309,634
2009-08-13 2009-08-11 8.893 138,748 +4,363 0.06% 1,233,837
2009-08-11 2009-08-07 9.236 134,385 +5,236 0.06% 1,241,238
2009-08-04 2009-07-31 9.557 129,149 -3,491 0.06% 1,234,316
2009-07-30 2009-07-28 9.489 132,640 -5,236 0.06% 1,258,561
2009-07-28 2009-07-24 8.755 137,876 -2,618 0.06% 1,207,123
2009-07-27 2009-07-23 8.457 140,494 -9,599 0.07% 1,188,183
2009-07-24 2009-07-22 8.388 150,093 +8,727 0.07% 1,259,044
2009-07-16 2009-07-14 7.563 141,366 +5,236 0.07% 1,069,198
2009-06-26 2009-06-24 7.770 136,130 -5,236 0.06% 1,057,677
2009-06-16 2009-06-12 7.953 141,366 +5,236 0.07% 1,124,278
2009-05-22 2009-05-20 7.311 136,130 -6,981 0.06% 995,277
2009-05-21 2009-05-19 7.265 143,111 -6,109 0.07% 1,039,756
2009-05-18 2009-05-14 7.036 149,220 -4,363 0.07% 1,049,941
2009-05-14 2009-05-12 7.059 153,583 +4,363 0.07% 1,084,160
2009-05-13 2009-05-11 7.105 149,220 +6,981 0.07% 1,060,201
2009-05-11 2009-05-07 6.051 142,239 +4,363 0.07% 860,641
2009-04-29 2009-04-27 4.859 137,876 -2,618 0.06% 669,921
2009-04-16 2009-04-14 5.569 140,494 +2,618 0.07% 782,462
2009-04-15 2009-04-09 5.501 137,876 -7,853 0.06% 758,402
2009-04-14 2009-04-08 5.271 145,729 +3,490 0.07% 768,198
2009-04-07 2009-04-03 5.042 142,239 -3,490 0.07% 717,201
2009-04-06 2009-04-02 4.928 145,729 -62,830 0.07% 718,098
2009-04-03 2009-04-01 4.630 208,559 -26,179 0.10% 965,561
2009-03-31 2009-03-27 4.744 234,738 -8,726 0.11% 1,113,661
2009-03-26 2009-03-24 4.171 243,464 +13,089 0.11% 1,015,560
2009-03-24 2009-03-20 4.103 230,375 -13,089 0.11% 945,122
2009-03-16 2009-03-12 4.217 243,464 -5,236 0.11% 1,026,720
2009-03-10 2009-03-06 4.103 248,700 -9,599 0.12% 1,020,301
2009-02-25 2009-02-23 4.148 258,299 -4,363 0.12% 1,071,521
2009-02-24 2009-02-20 4.103 262,662 +4,363 0.12% 1,077,580
2009-02-13 2009-02-11 4.057 258,299 -4,363 0.12% 1,047,841
2009-02-10 2009-02-06 4.125 262,662 +8,726 0.12% 1,083,600
2009-02-05 2009-02-03 4.011 253,936 -4,363 0.12% 1,018,501
2009-01-23 2009-01-21 3.919 258,299 -13,962 0.12% 1,012,321
2009-01-19 2009-01-15 4.057 272,261 -2,618 0.13% 1,104,480
2009-01-13 2009-01-09 4.378 274,879 +4,363 0.13% 1,203,301
2009-01-09 2009-01-07 4.698 270,516 -11,344 0.13% 1,271,002
2009-01-08 2009-01-06 4.653 281,860 +2,618 0.13% 1,311,381
2009-01-06 2009-01-02 4.607 279,242 +2,618 0.13% 1,286,400
2009-01-02 2008-12-29 4.724 276,624 +6,847 0.13% 1,306,683
2008-12-23 2008-12-19 4.771 269,777 -11,063 0.13% 1,287,020
2008-12-22 2008-12-18 5.100 280,840 -22,127 0.13% 1,432,198
2008-12-19 2008-12-17 4.935 302,967 -1,702 0.14% 1,495,199
2008-12-18 2008-12-16 4.653 304,669 +8,510 0.15% 1,417,679
2008-12-16 2008-12-12 4.254 296,159 -18,723 0.14% 1,259,761
2008-12-15 2008-12-11 4.442 314,882 +11,064 0.15% 1,398,602
2008-12-11 2008-12-09 3.948 303,818 -15,319 0.14% 1,199,519
2008-12-10 2008-12-08 3.878 319,137 -851 0.15% 1,237,501
2008-12-09 2008-12-05 3.737 319,988 -4,255 0.15% 1,195,681
2008-12-08 2008-12-04 3.596 324,243 -8,510 0.15% 1,165,860
2008-12-05 2008-12-03 3.596 332,753 +67,231 0.16% 1,196,459
2008-12-04 2008-12-02 3.525 265,522 +43,403 0.13% 936,001
2008-12-03 2008-12-01 3.690 222,119 +4,255 0.11% 819,539
2008-12-02 2008-11-28 3.666 217,864 +12,765 0.10% 798,720
2008-11-28 2008-11-26 3.666 205,099 +8,511 0.10% 751,922
2008-11-24 2008-11-20 3.431 196,588 +8,510 0.09% 674,519
2008-11-21 2008-11-19 3.807 188,078 +42,552 0.09% 716,040
2008-10-24 2008-10-22 4.113 145,526 -4,256 0.07% 598,499
2008-10-16 2008-10-14 5.217 149,782 -8,510 0.07% 781,443
2008-10-15 2008-10-13 4.348 158,292 +8,510 0.08% 688,201
2008-10-14 2008-10-10 4.089 149,782 -8,510 0.07% 612,482
2008-10-10 2008-10-08 4.630 158,292 +4,255 0.08% 732,841
2008-10-08 2008-10-03 5.640 154,037 +16,170 0.07% 868,802
2008-10-03 2008-09-30 6.322 137,867 +851 0.07% 871,560
2008-10-02 2008-09-29 6.063 137,016 -4,255 0.07% 830,760
2008-09-26 2008-09-24 6.580 141,271 +6,808 0.07% 929,599
2008-09-23 2008-09-19 7.685 134,463 -5,106 0.06% 1,033,320
2008-09-22 2008-09-18 7.238 139,569 +851 0.07% 1,010,239
2008-09-19 2008-09-17 7.544 138,718 +5,106 0.07% 1,046,459
2008-09-08 2008-09-04 8.672 133,612 +8,510 0.06% 1,158,661
2008-09-02 2008-08-29 9.635 125,102 -851 0.06% 1,205,404
2008-08-26 2008-08-21 8.366 125,953 -4,255 0.06% 1,053,763
2008-08-25 2008-08-20 8.625 130,208 +5,106 0.06% 1,123,022
2008-08-19 2008-08-15 9.999 125,102 +8,938 0.06% 1,250,938
2008-08-18 2008-08-14 9.828 116,164 -1,636 0.06% 1,141,684
2008-08-13 2008-08-11 9.779 117,800 -818 0.06% 1,152,002
2008-08-08 2008-08-05 9.584 118,618 -1,636 0.06% 1,136,802
2008-07-30 2008-07-28 10.537 120,254 -15,543 0.06% 1,267,141
2008-07-29 2008-07-25 10.611 135,797 -8,180 0.07% 1,440,881
2008-07-28 2008-07-24 10.806 143,977 +15,543 0.07% 1,555,835
2008-07-24 2008-07-22 9.290 128,434 -10,635 0.06% 1,193,196
2008-07-23 2008-07-21 8.826 139,069 -4,908 0.07% 1,227,399
2008-07-22 2008-07-18 8.508 143,977 +2,454 0.07% 1,224,956
2008-07-21 2008-07-17 9.266 141,523 +19,633 0.07% 1,311,337
2008-07-18 2008-07-16 9.657 121,890 +8,181 0.06% 1,177,100
2008-07-17 2008-07-15 9.950 113,709 -4,909 0.06% 1,131,455
2008-07-11 2008-07-09 9.486 118,618 +4,909 0.06% 1,125,202
2008-07-08 2008-07-04 8.386 113,709 +818 0.06% 953,536
2008-06-30 2008-06-26 10.342 112,891 +1,636 0.06% 1,167,476
2008-06-18 2008-06-16 11.344 111,255 +4,090 0.06% 1,262,076
2008-06-06 2008-06-04 13.031 107,165 -818 0.05% 1,396,459
2008-05-30 2008-05-28 12.615 107,983 +4,090 0.05% 1,362,239
2008-05-16 2008-05-14 13.055 103,893 -8,180 0.05% 1,356,362
2008-05-09 2008-05-07 12.566 112,073 +8,180 0.06% 1,408,355
2008-05-08 2008-05-06 12.958 103,893 +818 0.05% 1,346,202
2008-04-08 2008-04-03 11.686 103,075 -8,180 0.05% 1,204,563
2008-04-07 2008-04-02 11.246 111,255 +8,180 0.06% 1,251,196
2008-03-19 2008-03-17 10.097 103,075 +818 0.05% 1,040,762
2008-03-10 2008-03-06 13.642 102,257 +6,545 0.05% 1,395,004
2008-02-05 2008-02-01 12.469 95,712 -4,909 0.05% 1,193,396
2008-02-04 2008-01-31 12.591 100,621 -2,454 0.05% 1,266,905
2008-01-28 2008-01-24 13.813 103,075 +4,909 0.05% 1,423,803
2008-01-25 2008-01-23 14.522 98,166 +818 0.05% 1,425,593
2008-01-24 2008-01-22 12.835 97,348 +818 0.05% 1,249,495
2008-01-22 2008-01-18 16.380 96,530 +4,090 0.05% 1,581,194
2008-01-16 2008-01-14 17.823 92,440 +2,454 0.05% 1,647,539
2008-01-14 2008-01-10 17.847 89,986 -8,180 0.04% 1,606,001
2008-01-10 2008-01-08 17.163 98,166 -8,181 0.05% 1,684,792
2008-01-09 2008-01-07 16.625 106,347 +4,090 0.05% 1,768,000
2008-01-08 2008-01-04 17.187 102,257 +818 0.05% 1,757,505
2008-01-04 2008-01-02 17.456 101,439 +818 0.05% 1,770,726
2008-01-02 2007-12-27 17.847 100,621 +1,375 0.05% 1,795,739
2007-12-21 2007-12-19 17.599 99,246 -1,614 0.05% 1,746,600
2007-12-18 2007-12-14 18.094 100,860 -4,034 0.05% 1,825,004
2007-12-12 2007-12-10 17.301 104,894 +8,069 0.05% 1,814,797
2007-12-05 2007-12-03 14.922 96,825 +4,034 0.05% 1,444,794
2007-11-28 2007-11-26 15.244 92,791 -8,069 0.05% 1,414,500
2007-11-19 2007-11-15 16.012 100,860 -2,420 0.05% 1,615,004
2007-11-16 2007-11-14 16.359 103,280 +8,068 0.05% 1,689,593
2007-11-09 2007-11-07 16.186 95,212 -2,420 0.05% 1,541,086
2007-11-08 2007-11-06 15.170 97,632 +8,069 0.05% 1,481,036
2007-11-01 2007-10-30 14.451 89,563 +2,420 0.05% 1,294,253
2007-10-11 2007-10-09 14.624 87,143 -1,614 0.04% 1,274,402
2007-10-03 2007-09-28 13.335 88,757 +4,035 0.04% 1,183,605
2007-09-28 2007-09-25 13.063 84,722 -2,421 0.04% 1,106,697
2007-09-19 2007-09-17 12.740 87,143 -12,103 0.04% 1,110,242
2007-09-13 2007-09-11 12.939 99,246 -807 0.05% 1,284,120
2007-09-12 2007-09-10 13.162 100,053 +1,614 0.05% 1,316,881
2007-09-11 2007-09-07 13.261 98,439 +1,614 0.05% 1,305,398
2007-09-05 2007-09-03 12.740 96,825 -8,069 0.05% 1,233,595
2007-08-30 2007-08-28 12.022 104,894 -19,365 0.05% 1,260,998
2007-08-28 2007-08-24 11.922 124,259 -807 0.06% 1,481,477
2007-08-27 2007-08-23 12.071 125,066 -99,246 0.06% 1,509,699
2007-08-24 2007-08-22 12.096 224,312 -33,082 0.11% 2,713,278
2007-08-23 2007-08-21 11.898 257,394 -82,302 0.13% 3,062,398
2007-08-22 2007-08-20 11.799 339,696 -1,613 0.17% 4,007,923
2007-08-21 2007-08-17 10.881 341,309 +13,716 0.17% 3,713,935
2007-08-20 2007-08-16 11.848 327,593 +10,490 0.16% 3,881,365
2007-08-16 2007-08-14 14.171 317,103 -12,460 0.16% 4,493,822
2007-08-10 2007-08-08 12.830 329,563 +20,548 0.17% 4,228,379
2007-08-09 2007-08-07 13.286 309,015 +1,581 0.16% 4,105,503
2007-08-08 2007-08-06 14.045 307,434 -23,710 0.16% 4,317,898
2007-08-07 2007-08-03 14.247 331,144 -1,580 0.17% 4,717,944
2007-08-06 2007-08-02 13.438 332,724 -3,952 0.17% 4,471,015
2007-08-02 2007-07-31 13.589 336,676 +1,581 0.17% 4,575,241
2007-08-01 2007-07-30 12.324 335,095 -5,533 0.17% 4,129,756
2007-07-31 2007-07-27 10.527 340,628 -3,951 0.18% 3,585,925
2007-07-30 2007-07-26 10.932 344,579 +3,951 0.18% 3,767,038
2007-07-27 2007-07-25 10.477 340,628 -6,322 0.18% 3,568,685
2007-07-25 2007-07-23 9.869 346,950 +30,822 0.18% 3,424,199
2007-07-24 2007-07-20 9.718 316,128 +129,613 0.16% 3,072,003
2007-07-23 2007-07-19 9.186 186,515 +71,919 0.10% 1,713,357
2007-07-20 2007-07-18 9.110 114,596 +8,693 0.06% 1,043,998
2007-07-18 2007-07-16 8.655 105,903 +5,532 0.05% 916,562
2007-07-17 2007-07-13 8.756 100,371 +4,742 0.05% 878,844
2007-07-13 2007-07-11 8.807 95,629 +11,065 0.05% 842,163
2007-06-26 2007-06-22 8.731 84,564 0.04% 738,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top