History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 138,344 | +0 | 0.02% | 3,372,827 |
| 2025-10-13 | 2025-10-09 | 24.660 | 138,344 | +0 | 0.02% | 3,411,563 |
| 2025-10-10 | 2025-10-08 | 24.560 | 138,344 | +0 | 0.02% | 3,397,729 |
| 2025-10-09 | 2025-10-06 | 24.740 | 138,344 | +0 | 0.02% | 3,422,631 |
| 2025-10-08 | 2025-10-03 | 24.540 | 138,344 | +0 | 0.02% | 3,394,962 |
| 2025-10-06 | 2025-10-02 | 24.680 | 138,344 | +0 | 0.02% | 3,414,330 |
| 2025-10-03 | 2025-09-30 | 24.900 | 138,344 | +0 | 0.02% | 3,444,766 |
| 2025-10-02 | 2025-09-29 | 24.560 | 138,344 | +0 | 0.02% | 3,397,729 |
| 2025-09-30 | 2025-09-26 | 24.380 | 138,344 | +0 | 0.02% | 3,372,827 |
| 2025-09-29 | 2025-09-25 | 24.300 | 138,344 | +0 | 0.02% | 3,361,759 |
| 2025-09-26 | 2025-09-24 | 25.140 | 138,344 | +0 | 0.02% | 3,477,968 |
| 2025-09-25 | 2025-09-23 | 26.180 | 138,344 | +0 | 0.02% | 3,621,846 |
| 2025-09-24 | 2025-09-22 | 26.760 | 138,344 | +0 | 0.02% | 3,702,085 |
| 2025-09-23 | 2025-09-19 | 26.260 | 138,344 | -1,000 | 0.02% | 3,632,913 |
| 2025-09-09 | 2025-09-05 | 25.940 | 139,344 | -1,000 | 0.02% | 3,614,583 |
| 2025-08-26 | 2025-08-22 | 25.757 | 140,344 | +3,037 | 0.02% | 3,614,882 |
| 2025-08-22 | 2025-08-20 | 24.633 | 137,307 | -1,957 | 0.02% | 3,382,279 |
| 2025-08-19 | 2025-08-15 | 24.020 | 139,264 | -3,914 | 0.02% | 3,345,080 |
| 2025-08-15 | 2025-08-13 | 24.531 | 143,178 | -978 | 0.02% | 3,512,265 |
| 2025-08-12 | 2025-08-08 | 23.284 | 144,156 | -1,957 | 0.03% | 3,356,497 |
| 2025-07-31 | 2025-07-29 | 21.669 | 146,113 | -10,762 | 0.03% | 3,166,099 |
| 2025-07-29 | 2025-07-25 | 21.669 | 156,875 | -18,589 | 0.03% | 3,399,299 |
| 2025-07-04 | 2025-07-02 | 21.413 | 175,464 | -5,870 | 0.03% | 3,757,265 |
| 2025-06-20 | 2025-06-18 | 20.381 | 181,334 | -9,783 | 0.03% | 3,695,763 |
| 2025-06-19 | 2025-06-17 | 21.056 | 191,117 | +5,870 | 0.03% | 4,024,077 |
| 2025-06-18 | 2025-06-16 | 22.487 | 185,247 | -2,935 | 0.03% | 4,165,562 |
| 2025-06-16 | 2025-06-12 | 20.442 | 188,182 | -2,935 | 0.03% | 3,846,873 |
| 2025-06-12 | 2025-06-10 | 19.768 | 191,117 | -979 | 0.03% | 3,777,944 |
| 2025-06-10 | 2025-06-06 | 19.420 | 192,096 | -978 | 0.03% | 3,730,540 |
| 2025-06-09 | 2025-06-05 | 19.625 | 193,074 | -1,957 | 0.03% | 3,789,002 |
| 2025-05-26 | 2025-05-22 | 18.602 | 195,031 | +32,286 | 0.03% | 3,628,063 |
| 2025-05-06 | 2025-04-30 | 17.294 | 162,745 | -978 | 0.03% | 2,814,542 |
| 2025-05-02 | 2025-04-29 | 16.804 | 163,723 | -20,546 | 0.03% | 2,751,131 |
| 2025-04-30 | 2025-04-28 | 17.028 | 184,269 | -1,957 | 0.03% | 3,137,813 |
| 2025-04-28 | 2025-04-24 | 17.131 | 186,226 | +1,957 | 0.03% | 3,190,172 |
| 2025-04-24 | 2025-04-22 | 17.478 | 184,269 | -23,481 | 0.03% | 3,220,684 |
| 2025-04-09 | 2025-04-07 | 14.534 | 207,750 | +979 | 0.04% | 3,019,537 |
| 2025-04-08 | 2025-04-03 | 15.741 | 206,771 | +4,892 | 0.04% | 3,254,694 |
| 2025-04-03 | 2025-04-01 | 15.536 | 201,879 | -2,936 | 0.04% | 3,136,422 |
| 2025-04-01 | 2025-03-28 | 15.352 | 204,815 | +979 | 0.04% | 3,144,354 |
| 2025-03-26 | 2025-03-24 | 15.189 | 203,836 | +5,870 | 0.04% | 3,095,989 |
| 2025-03-17 | 2025-03-13 | 15.904 | 197,966 | +6,849 | 0.03% | 3,148,473 |
| 2025-03-14 | 2025-03-12 | 15.986 | 191,117 | +4,891 | 0.03% | 3,055,173 |
| 2025-03-04 | 2025-02-28 | 15.352 | 186,226 | +2,935 | 0.03% | 2,858,973 |
| 2025-02-20 | 2025-02-18 | 15.454 | 183,291 | -193,716 | 0.03% | 2,832,649 |
| 2025-02-10 | 2025-02-06 | 14.514 | 377,007 | +979 | 0.07% | 5,471,892 |
| 2024-12-27 | 2024-12-20 | 14.228 | 376,028 | -1,957 | 0.07% | 5,350,067 |
| 2024-12-10 | 2024-12-06 | 15.864 | 377,985 | +13,659 | 0.07% | 5,996,398 |
| 2024-10-28 | 2024-10-24 | 15.907 | 364,326 | -943 | 0.07% | 5,795,164 |
| 2024-10-25 | 2024-10-23 | 16.225 | 365,269 | +943 | 0.07% | 5,926,367 |
| 2024-10-23 | 2024-10-21 | 15.864 | 364,326 | +943 | 0.07% | 5,779,710 |
| 2024-10-10 | 2024-10-08 | 16.267 | 363,383 | +3,772 | 0.07% | 5,911,181 |
| 2024-08-20 | 2024-08-16 | 16.332 | 359,611 | +15,447 | 0.06% | 5,873,291 |
| 2024-08-02 | 2024-07-31 | 17.019 | 344,164 | -1,805 | 0.06% | 5,857,438 |
| 2024-07-30 | 2024-07-26 | 16.820 | 345,969 | -7,220 | 0.07% | 5,819,156 |
| 2024-07-25 | 2024-07-23 | 16.820 | 353,189 | +902 | 0.07% | 5,940,596 |
| 2024-07-08 | 2024-07-04 | 17.507 | 352,287 | +19,855 | 0.07% | 6,167,437 |
| 2024-07-05 | 2024-07-03 | 17.839 | 332,432 | +7,220 | 0.06% | 5,930,342 |
| 2024-06-18 | 2024-06-14 | 18.637 | 325,212 | +6,318 | 0.06% | 6,060,990 |
| 2024-06-05 | 2024-06-03 | 20.432 | 318,894 | +902 | 0.06% | 6,515,658 |
| 2024-05-23 | 2024-05-21 | 21.651 | 317,992 | -902 | 0.06% | 6,884,807 |
| 2024-05-22 | 2024-05-20 | 21.762 | 318,894 | +1,805 | 0.06% | 6,939,671 |
| 2024-05-20 | 2024-05-16 | 21.141 | 317,089 | +902 | 0.06% | 6,703,639 |
| 2024-05-17 | 2024-05-14 | 21.163 | 316,187 | +2,708 | 0.06% | 6,691,576 |
| 2024-05-14 | 2024-05-10 | 21.208 | 313,479 | +1,805 | 0.06% | 6,648,159 |
| 2024-05-13 | 2024-05-09 | 20.720 | 311,674 | -1,805 | 0.06% | 6,457,928 |
| 2024-05-07 | 2024-05-03 | 21.385 | 313,479 | +1,805 | 0.06% | 6,703,734 |
| 2024-05-02 | 2024-04-29 | 20.787 | 311,674 | +2,707 | 0.06% | 6,478,649 |
| 2024-04-29 | 2024-04-25 | 20.233 | 308,967 | +903 | 0.06% | 6,251,207 |
| 2024-04-22 | 2024-04-18 | 20.514 | 308,064 | +564 | 0.06% | 6,319,600 |
| 2024-04-19 | 2024-04-17 | 20.447 | 307,500 | +2,702 | 0.06% | 6,287,550 |
| 2024-04-17 | 2024-04-15 | 20.603 | 304,798 | +5,405 | 0.06% | 6,279,669 |
| 2024-04-16 | 2024-04-12 | 21.224 | 299,393 | +3,604 | 0.06% | 6,354,424 |
| 2024-03-26 | 2024-03-22 | 23.811 | 295,789 | -1,802 | 0.06% | 7,042,973 |
| 2024-03-15 | 2024-03-13 | 25.143 | 297,591 | -12,612 | 0.06% | 7,482,293 |
| 2024-03-06 | 2024-03-04 | 24.421 | 310,203 | -8,108 | 0.06% | 7,575,571 |
| 2024-02-26 | 2024-02-22 | 23.755 | 318,311 | -5,405 | 0.06% | 7,561,572 |
| 2024-02-23 | 2024-02-21 | 22.867 | 323,716 | +1,802 | 0.06% | 7,402,494 |
| 2024-02-22 | 2024-02-20 | 23.367 | 321,914 | -1,802 | 0.06% | 7,522,092 |
| 2024-02-19 | 2024-02-15 | 21.846 | 323,716 | -1,801 | 0.06% | 7,071,897 |
| 2024-02-15 | 2024-02-09 | 21.358 | 325,517 | +1,801 | 0.06% | 6,952,251 |
| 2024-02-01 | 2024-01-30 | 21.979 | 323,716 | +1,802 | 0.06% | 7,115,019 |
| 2024-01-26 | 2024-01-24 | 22.978 | 321,914 | -1,802 | 0.06% | 7,397,022 |
| 2024-01-24 | 2024-01-22 | 22.090 | 323,716 | +1,802 | 0.06% | 7,150,953 |
| 2024-01-16 | 2024-01-12 | 22.923 | 321,914 | -5,405 | 0.06% | 7,379,155 |
| 2024-01-15 | 2024-01-11 | 22.978 | 327,319 | -1,802 | 0.06% | 7,521,219 |
| 2024-01-11 | 2024-01-09 | 22.479 | 329,121 | +4,504 | 0.06% | 7,398,221 |
| 2024-01-08 | 2024-01-04 | 22.312 | 324,617 | +901 | 0.06% | 7,242,925 |
| 2024-01-04 | 2024-01-02 | 22.978 | 323,716 | +1,802 | 0.06% | 7,438,429 |
| 2024-01-03 | 2023-12-29 | 23.256 | 321,914 | +1,802 | 0.06% | 7,486,358 |
| 2024-01-02 | 2023-12-28 | 23.811 | 320,112 | -1,802 | 0.06% | 7,622,123 |
| 2023-12-28 | 2023-12-22 | 22.867 | 321,914 | +1,802 | 0.06% | 7,361,287 |
| 2023-12-19 | 2023-12-15 | 23.922 | 320,112 | -1,802 | 0.06% | 7,657,657 |
| 2023-12-15 | 2023-12-13 | 23.200 | 321,914 | +1,802 | 0.06% | 7,468,491 |
| 2023-12-14 | 2023-12-12 | 23.977 | 320,112 | -5,405 | 0.06% | 7,675,424 |
| 2023-12-13 | 2023-12-11 | 24.915 | 325,517 | +900 | 0.06% | 8,110,252 |
| 2023-12-12 | 2023-12-08 | 25.202 | 324,617 | +5,545 | 0.06% | 8,181,006 |
| 2023-12-05 | 2023-12-01 | 25.145 | 319,072 | -6,096 | 0.06% | 8,022,944 |
| 2023-12-04 | 2023-11-30 | 25.030 | 325,168 | -8,710 | 0.06% | 8,138,891 |
| 2023-12-01 | 2023-11-29 | 23.308 | 333,878 | +1,742 | 0.07% | 7,781,884 |
| 2023-11-17 | 2023-11-15 | 22.688 | 332,136 | -1,742 | 0.06% | 7,535,357 |
| 2023-11-14 | 2023-11-10 | 21.654 | 333,878 | +1,742 | 0.07% | 7,229,869 |
| 2023-10-10 | 2023-10-06 | 24.685 | 332,136 | -871 | 0.06% | 8,198,895 |
| 2023-09-19 | 2023-09-15 | 23.135 | 333,007 | +871 | 0.07% | 7,704,232 |
| 2023-09-11 | 2023-09-06 | 22.711 | 332,136 | -6,968 | 0.06% | 7,542,984 |
| 2023-08-29 | 2023-08-25 | 22.389 | 339,104 | +871 | 0.07% | 7,592,214 |
| 2023-08-22 | 2023-08-18 | 23.352 | 338,233 | +9,629 | 0.07% | 7,898,538 |
| 2023-08-02 | 2023-07-31 | 24.286 | 328,604 | +846 | 0.07% | 7,980,470 |
| 2023-07-28 | 2023-07-26 | 24.759 | 327,758 | -846 | 0.07% | 8,114,862 |
| 2023-07-21 | 2023-07-19 | 24.168 | 328,604 | -1,692 | 0.07% | 7,941,635 |
| 2023-07-20 | 2023-07-18 | 24.286 | 330,296 | -4,231 | 0.07% | 8,021,562 |
| 2023-07-19 | 2023-07-14 | 23.991 | 334,527 | +1,692 | 0.07% | 8,025,480 |
| 2023-07-14 | 2023-07-12 | 23.092 | 332,835 | +1,693 | 0.07% | 7,685,946 |
| 2023-07-13 | 2023-07-11 | 22.974 | 331,142 | -847 | 0.07% | 7,607,716 |
| 2023-07-10 | 2023-07-06 | 22.549 | 331,989 | +847 | 0.07% | 7,485,932 |
| 2023-07-06 | 2023-07-04 | 23.045 | 331,142 | +4,230 | 0.07% | 7,631,197 |
| 2023-07-04 | 2023-06-30 | 23.695 | 326,912 | -846 | 0.07% | 7,746,206 |
| 2023-07-03 | 2023-06-29 | 24.286 | 327,758 | +846 | 0.07% | 7,959,924 |
| 2023-06-30 | 2023-06-28 | 23.258 | 326,912 | +14,385 | 0.07% | 7,603,258 |
| 2023-05-12 | 2023-05-10 | 28.186 | 312,527 | -846 | 0.06% | 8,808,860 |
| 2023-05-10 | 2023-05-08 | 29.250 | 313,373 | +846 | 0.06% | 9,166,015 |
| 2023-05-09 | 2023-05-05 | 29.545 | 312,527 | +39,770 | 0.06% | 9,233,606 |
| 2023-05-05 | 2023-05-03 | 29.368 | 272,757 | +2,539 | 0.05% | 8,010,250 |
| 2023-05-04 | 2023-05-02 | 29.840 | 270,218 | -9,308 | 0.05% | 8,063,423 |
| 2023-05-03 | 2023-04-28 | 29.663 | 279,526 | +9,308 | 0.06% | 8,291,626 |
| 2023-04-27 | 2023-04-25 | 29.250 | 270,218 | +1,692 | 0.05% | 7,903,751 |
| 2023-04-26 | 2023-04-24 | 30.077 | 268,526 | +87,155 | 0.05% | 8,076,402 |
| 2023-04-21 | 2023-04-19 | 30.431 | 181,371 | +9,308 | 0.04% | 5,519,362 |
| 2023-04-11 | 2023-04-04 | 31.200 | 172,063 | -10,154 | 0.03% | 5,368,281 |
| 2023-04-04 | 2023-03-31 | 29.663 | 182,217 | +2,538 | 0.04% | 5,405,133 |
| 2023-03-28 | 2023-03-24 | 30.490 | 179,679 | +2,539 | 0.04% | 5,478,489 |
| 2023-03-27 | 2023-03-23 | 30.372 | 177,140 | +7,615 | 0.04% | 5,380,140 |
| 2023-03-23 | 2023-03-21 | 32.086 | 169,525 | -2,538 | 0.03% | 5,439,355 |
| 2023-03-22 | 2023-03-20 | 30.077 | 172,063 | +2,538 | 0.03% | 5,175,104 |
| 2023-03-21 | 2023-03-17 | 31.200 | 169,525 | -7,615 | 0.03% | 5,289,096 |
| 2023-03-13 | 2023-03-09 | 30.018 | 177,140 | +7,615 | 0.04% | 5,317,336 |
| 2023-02-21 | 2023-02-17 | 29.368 | 169,525 | +16,924 | 0.03% | 4,978,562 |
| 2023-02-14 | 2023-02-10 | 30.018 | 152,601 | +5,923 | 0.03% | 4,580,732 |
| 2023-02-13 | 2023-02-09 | 30.786 | 146,678 | +22,846 | 0.03% | 4,515,611 |
| 2023-02-10 | 2023-02-08 | 30.727 | 123,832 | +13,539 | 0.02% | 3,804,959 |
| 2023-01-20 | 2023-01-18 | 31.613 | 110,293 | -1,692 | 0.02% | 3,486,708 |
| 2023-01-18 | 2023-01-16 | 31.436 | 111,985 | -8,462 | 0.02% | 3,520,345 |
| 2023-01-13 | 2023-01-11 | 29.781 | 120,447 | +2,539 | 0.02% | 3,587,074 |
| 2023-01-12 | 2023-01-10 | 30.727 | 117,908 | +5,077 | 0.02% | 3,622,934 |
| 2023-01-11 | 2023-01-09 | 31.259 | 112,831 | +2,538 | 0.02% | 3,526,939 |
| 2022-12-30 | 2022-12-28 | 28.600 | 110,293 | -4,231 | 0.02% | 3,154,330 |
| 2022-12-28 | 2022-12-22 | 26.413 | 114,524 | +2,539 | 0.02% | 3,024,947 |
| 2022-12-09 | 2022-12-07 | 24.660 | 111,985 | +3,041 | 0.02% | 2,761,585 |
| 2022-09-20 | 2022-09-16 | 24.903 | 108,944 | -1,646 | 0.02% | 2,713,062 |
| 2022-08-22 | 2022-08-18 | 24.976 | 110,590 | +3,011 | 0.02% | 2,762,086 |
| 2022-07-04 | 2022-06-29 | 24.576 | 107,579 | -801 | 0.02% | 2,643,894 |
| 2022-06-27 | 2022-06-23 | 20.181 | 108,380 | +1,602 | 0.02% | 2,187,167 |
| 2022-06-24 | 2022-06-22 | 20.830 | 106,778 | +801 | 0.02% | 2,224,176 |
| 2022-06-01 | 2022-05-30 | 21.829 | 105,977 | -1,602 | 0.02% | 2,313,367 |
| 2022-05-31 | 2022-05-27 | 21.604 | 107,579 | +1,602 | 0.02% | 2,324,155 |
| 2022-05-30 | 2022-05-26 | 20.980 | 105,977 | +800 | 0.02% | 2,223,373 |
| 2022-05-20 | 2022-05-18 | 21.979 | 105,177 | +801 | 0.02% | 2,311,665 |
| 2022-04-21 | 2022-04-19 | 22.728 | 104,376 | +801 | 0.02% | 2,372,266 |
| 2022-03-17 | 2022-03-15 | 22.403 | 103,575 | +1,602 | 0.02% | 2,320,432 |
| 2022-02-14 | 2022-02-10 | 25.975 | 101,973 | -801 | 0.02% | 2,648,744 |
| 2022-01-14 | 2022-01-12 | 25.226 | 102,774 | -801 | 0.02% | 2,592,543 |
| 2022-01-13 | 2022-01-11 | 23.777 | 103,575 | +801 | 0.02% | 2,462,710 |
| 2021-12-29 | 2021-12-24 | 26.350 | 102,774 | +801 | 0.02% | 2,708,053 |
| 2021-12-10 | 2021-12-08 | 29.604 | 101,973 | +2,391 | 0.02% | 3,018,804 |
| 2021-11-08 | 2021-11-04 | 31.266 | 99,582 | -25,023 | 0.02% | 3,113,569 |
| 2021-11-04 | 2021-11-02 | 28.389 | 124,605 | -782 | 0.03% | 3,537,425 |
| 2021-10-26 | 2021-10-22 | 28.133 | 125,387 | -2,346 | 0.03% | 3,527,556 |
| 2021-10-25 | 2021-10-21 | 28.069 | 127,733 | -3,910 | 0.03% | 3,585,390 |
| 2021-10-22 | 2021-10-20 | 27.366 | 131,643 | +7,038 | 0.03% | 3,602,552 |
| 2021-10-18 | 2021-10-12 | 28.133 | 124,605 | -782 | 0.03% | 3,505,556 |
| 2021-10-15 | 2021-10-11 | 27.878 | 125,387 | -782 | 0.03% | 3,495,488 |
| 2021-10-11 | 2021-10-07 | 26.982 | 126,169 | -782 | 0.03% | 3,404,347 |
| 2021-09-28 | 2021-09-24 | 25.704 | 126,951 | +7,820 | 0.03% | 3,263,104 |
| 2021-09-23 | 2021-09-20 | 25.895 | 119,131 | +781 | 0.03% | 3,084,953 |
| 2021-09-20 | 2021-09-16 | 26.599 | 118,350 | +7,820 | 0.03% | 3,147,968 |
| 2021-09-15 | 2021-09-13 | 28.197 | 110,530 | -782 | 0.02% | 3,116,646 |
| 2021-09-13 | 2021-09-09 | 27.430 | 111,312 | +782 | 0.02% | 3,053,290 |
| 2021-09-10 | 2021-09-08 | 27.622 | 110,530 | +8,602 | 0.02% | 3,053,041 |
| 2021-09-09 | 2021-09-07 | 28.389 | 101,928 | -782 | 0.02% | 2,893,645 |
| 2021-09-08 | 2021-09-06 | 27.110 | 102,710 | +782 | 0.02% | 2,784,501 |
| 2021-09-07 | 2021-09-03 | 27.878 | 101,928 | +782 | 0.02% | 2,841,507 |
| 2021-09-03 | 2021-09-01 | 29.029 | 101,146 | -782 | 0.02% | 2,936,117 |
| 2021-08-26 | 2021-08-24 | 27.750 | 101,928 | +782 | 0.02% | 2,828,473 |
| 2021-08-23 | 2021-08-19 | 30.911 | 101,146 | +4,486 | 0.02% | 3,126,502 |
| 2021-08-04 | 2021-08-02 | 33.186 | 96,660 | -3,737 | 0.02% | 3,207,720 |
| 2021-07-21 | 2021-07-19 | 34.256 | 100,397 | +76,483 | 0.02% | 3,439,210 |
| 2021-07-19 | 2021-07-15 | 34.925 | 23,914 | -2,989 | 0.01% | 835,201 |
| 2021-07-13 | 2021-07-09 | 35.728 | 26,903 | +2,989 | 0.01% | 961,192 |
| 2021-07-02 | 2021-06-29 | 36.129 | 23,914 | -1,495 | 0.01% | 864,001 |
| 2021-06-30 | 2021-06-28 | 36.330 | 25,409 | +2,242 | 0.01% | 923,114 |
| 2021-06-23 | 2021-06-21 | 32.450 | 23,167 | -747 | 0.01% | 751,761 |
| 2021-06-15 | 2021-06-10 | 30.509 | 23,914 | -2,242 | 0.01% | 729,600 |
| 2021-06-11 | 2021-06-09 | 30.844 | 26,156 | +2,242 | 0.01% | 806,752 |
| 2021-05-26 | 2021-05-24 | 29.104 | 23,914 | -3,737 | 0.01% | 696,000 |
| 2021-04-22 | 2021-04-20 | 28.636 | 27,651 | +3,737 | 0.01% | 791,813 |
| 2021-04-01 | 2021-03-30 | 29.037 | 23,914 | -747 | 0.01% | 694,400 |
| 2021-03-02 | 2021-02-26 | 26.334 | 24,661 | +1,494 | 0.01% | 649,432 |
| 2021-02-26 | 2021-02-24 | 28.502 | 23,167 | +2,242 | 0.01% | 660,309 |
| 2021-02-18 | 2021-02-16 | 24.862 | 20,925 | -1,494 | 0.00% | 520,247 |
| 2021-01-27 | 2021-01-25 | 23.471 | 22,419 | +747 | 0.01% | 526,192 |
| 2021-01-19 | 2021-01-15 | 24.086 | 21,672 | -7,473 | 0.00% | 521,999 |
| 2021-01-18 | 2021-01-14 | 24.060 | 29,145 | +7,473 | 0.01% | 701,216 |
| 2020-12-14 | 2020-12-10 | 24.515 | 21,672 | +747 | 0.00% | 531,279 |
| 2020-12-11 | 2020-12-09 | 25.505 | 20,925 | -5,978 | 0.00% | 533,687 |
| 2020-12-09 | 2020-12-07 | 26.808 | 26,903 | +690 | 0.01% | 721,226 |
| 2020-12-08 | 2020-12-04 | 26.918 | 26,213 | -1,456 | 0.01% | 705,608 |
| 2020-12-02 | 2020-11-30 | 26.891 | 27,669 | +2,913 | 0.01% | 744,041 |
| 2020-11-30 | 2020-11-26 | 26.671 | 24,756 | +4,368 | 0.01% | 660,268 |
| 2020-11-12 | 2020-11-10 | 27.193 | 20,388 | -728 | 0.00% | 554,409 |
| 2020-11-11 | 2020-11-09 | 25.765 | 21,116 | +728 | 0.00% | 544,046 |
| 2020-10-27 | 2020-10-22 | 26.891 | 20,388 | -728 | 0.00% | 548,249 |
| 2020-10-23 | 2020-10-21 | 25.874 | 21,116 | +728 | 0.00% | 546,366 |
| 2020-10-19 | 2020-10-15 | 26.369 | 20,388 | -3,640 | 0.00% | 537,609 |
| 2020-10-14 | 2020-10-09 | 27.028 | 24,028 | -728 | 0.01% | 649,432 |
| 2020-10-12 | 2020-10-08 | 25.820 | 24,756 | -729 | 0.01% | 639,189 |
| 2020-10-09 | 2020-10-07 | 24.721 | 25,485 | +729 | 0.01% | 630,011 |
| 2020-10-06 | 2020-09-30 | 25.737 | 24,756 | +728 | 0.01% | 637,149 |
| 2020-10-05 | 2020-09-29 | 26.232 | 24,028 | -728 | 0.01% | 630,292 |
| 2020-09-29 | 2020-09-25 | 25.023 | 24,756 | +4,368 | 0.01% | 619,469 |
| 2020-09-21 | 2020-09-17 | 28.017 | 20,388 | -728 | 0.00% | 571,210 |
| 2020-08-24 | 2020-08-20 | 24.991 | 21,116 | +599 | 0.00% | 527,700 |
| 2020-08-18 | 2020-08-14 | 24.595 | 20,517 | -3,537 | 0.00% | 504,610 |
| 2020-06-12 | 2020-06-10 | 22.277 | 24,054 | +708 | 0.01% | 535,842 |
| 2020-06-11 | 2020-06-09 | 23.294 | 23,346 | -3,538 | 0.01% | 543,829 |
| 2020-06-09 | 2020-06-05 | 21.485 | 26,884 | -1,415 | 0.01% | 577,604 |
| 2020-05-27 | 2020-05-25 | 19.789 | 28,299 | -4,952 | 0.01% | 560,005 |
| 2020-05-26 | 2020-05-22 | 19.987 | 33,251 | -3,537 | 0.01% | 664,580 |
| 2020-05-25 | 2020-05-21 | 21.118 | 36,788 | +7,074 | 0.01% | 776,872 |
| 2020-05-22 | 2020-05-20 | 21.344 | 29,714 | +9,905 | 0.01% | 634,207 |
| 2020-05-11 | 2020-05-07 | 23.351 | 19,809 | -708 | 0.00% | 462,557 |
| 2020-04-29 | 2020-04-27 | 22.164 | 20,517 | -5,659 | 0.00% | 454,729 |
| 2020-04-28 | 2020-04-24 | 21.202 | 26,176 | +5,659 | 0.01% | 554,993 |
| 2020-04-24 | 2020-04-22 | 21.598 | 20,517 | -7,074 | 0.00% | 443,129 |
| 2020-04-23 | 2020-04-21 | 21.202 | 27,591 | +7,074 | 0.01% | 584,994 |
| 2020-04-21 | 2020-04-17 | 23.153 | 20,517 | -8,489 | 0.00% | 475,030 |
| 2020-04-20 | 2020-04-16 | 21.457 | 29,006 | +3,537 | 0.01% | 622,376 |
| 2020-04-17 | 2020-04-15 | 21.881 | 25,469 | +4,952 | 0.01% | 557,283 |
| 2020-04-16 | 2020-04-14 | 22.050 | 20,517 | +708 | 0.00% | 452,409 |
| 2020-03-12 | 2020-03-10 | 25.160 | 19,809 | +707 | 0.00% | 498,397 |
| 2020-02-20 | 2020-02-18 | 28.623 | 19,102 | -4,244 | 0.00% | 546,760 |
| 2020-02-19 | 2020-02-17 | 28.694 | 23,346 | +4,244 | 0.01% | 669,887 |
| 2020-01-29 | 2020-01-22 | 33.570 | 19,102 | -2,122 | 0.00% | 641,262 |
| 2020-01-17 | 2020-01-15 | 32.652 | 21,224 | -3,537 | 0.01% | 692,998 |
| 2020-01-16 | 2020-01-14 | 31.662 | 24,761 | +3,537 | 0.01% | 783,987 |
| 2020-01-03 | 2019-12-31 | 31.733 | 21,224 | -6,367 | 0.01% | 673,498 |
| 2020-01-02 | 2019-12-27 | 31.238 | 27,591 | +6,367 | 0.01% | 861,892 |
| 2019-12-30 | 2019-12-24 | 31.026 | 21,224 | -4,245 | 0.01% | 658,498 |
| 2019-12-13 | 2019-12-11 | 28.411 | 25,469 | -1,415 | 0.01% | 723,604 |
| 2019-12-11 | 2019-12-09 | 29.694 | 26,884 | +4,792 | 0.01% | 798,288 |
| 2019-12-05 | 2019-12-03 | 30.273 | 22,092 | +1,381 | 0.01% | 668,795 |
| 2019-10-21 | 2019-10-17 | 29.477 | 20,711 | -691 | 0.01% | 610,488 |
| 2019-10-18 | 2019-10-16 | 28.332 | 21,402 | +691 | 0.01% | 606,366 |
| 2019-10-16 | 2019-10-14 | 28.680 | 20,711 | -9,666 | 0.01% | 593,989 |
| 2019-10-15 | 2019-10-11 | 28.854 | 30,377 | +691 | 0.01% | 876,488 |
| 2019-10-10 | 2019-10-08 | 28.564 | 29,686 | +8,975 | 0.01% | 847,950 |
| 2019-09-27 | 2019-09-25 | 28.970 | 20,711 | +690 | 0.01% | 599,989 |
| 2019-09-18 | 2019-09-16 | 31.142 | 20,021 | -2,071 | 0.00% | 623,500 |
| 2019-08-28 | 2019-08-26 | 27.289 | 22,092 | -3,452 | 0.01% | 602,876 |
| 2019-08-26 | 2019-08-22 | 29.924 | 25,544 | +753 | 0.01% | 764,386 |
| 2019-08-23 | 2019-08-21 | 29.999 | 24,791 | +2,010 | 0.01% | 743,703 |
| 2019-08-22 | 2019-08-20 | 30.596 | 22,781 | +670 | 0.01% | 697,005 |
| 2019-08-21 | 2019-08-19 | 31.342 | 22,111 | +1,340 | 0.01% | 693,006 |
| 2019-08-20 | 2019-08-16 | 30.297 | 20,771 | +1,340 | 0.01% | 629,307 |
| 2019-08-19 | 2019-08-15 | 28.924 | 19,431 | +670 | 0.00% | 562,028 |
| 2019-08-12 | 2019-08-08 | 31.491 | 18,761 | -670 | 0.00% | 590,810 |
| 2019-08-09 | 2019-08-07 | 30.745 | 19,431 | +670 | 0.00% | 597,409 |
| 2019-08-08 | 2019-08-06 | 30.447 | 18,761 | +670 | 0.00% | 571,209 |
| 2019-08-05 | 2019-08-01 | 34.999 | 18,091 | +670 | 0.00% | 633,162 |
| 2019-08-01 | 2019-07-30 | 35.148 | 17,421 | -670 | 0.00% | 612,313 |
| 2019-07-23 | 2019-07-19 | 36.864 | 18,091 | +670 | 0.00% | 666,912 |
| 2019-07-18 | 2019-07-16 | 37.461 | 17,421 | -670 | 0.00% | 652,613 |
| 2019-07-08 | 2019-07-04 | 35.969 | 18,091 | -2,010 | 0.00% | 650,712 |
| 2019-07-04 | 2019-07-02 | 36.566 | 20,101 | -1,340 | 0.01% | 735,010 |
| 2019-07-03 | 2019-06-28 | 36.566 | 21,441 | +4,020 | 0.01% | 784,008 |
| 2019-07-02 | 2019-06-27 | 37.909 | 17,421 | -670 | 0.00% | 660,414 |
| 2019-06-28 | 2019-06-26 | 36.640 | 18,091 | +670 | 0.00% | 662,862 |
| 2019-05-30 | 2019-05-28 | 37.760 | 17,421 | +670 | 0.00% | 657,814 |
| 2019-05-10 | 2019-05-08 | 38.730 | 16,751 | +670 | 0.00% | 648,765 |
| 2019-04-08 | 2019-04-03 | 41.193 | 16,081 | -670 | 0.00% | 662,417 |
| 2019-03-25 | 2019-03-21 | 40.073 | 16,751 | +670 | 0.00% | 671,265 |
| 2019-02-25 | 2019-02-21 | 37.536 | 16,081 | -2,010 | 0.00% | 603,615 |
| 2019-02-14 | 2019-02-12 | 36.491 | 18,091 | -1,340 | 0.00% | 660,162 |
| 2019-02-11 | 2019-02-04 | 34.999 | 19,431 | -670 | 0.00% | 680,060 |
| 2019-01-21 | 2019-01-17 | 33.282 | 20,101 | +670 | 0.01% | 669,009 |
| 2019-01-18 | 2019-01-16 | 34.103 | 19,431 | -1,340 | 0.00% | 662,660 |
| 2019-01-09 | 2019-01-07 | 32.984 | 20,771 | +670 | 0.01% | 685,108 |
| 2019-01-03 | 2018-12-31 | 33.357 | 20,101 | -2,010 | 0.01% | 670,509 |
| 2019-01-02 | 2018-12-27 | 32.088 | 22,111 | -2,680 | 0.01% | 709,506 |
| 2018-12-21 | 2018-12-19 | 32.238 | 24,791 | +4,690 | 0.01% | 799,203 |
| 2018-12-14 | 2018-12-12 | 32.909 | 20,101 | -2,680 | 0.01% | 661,509 |
| 2018-12-12 | 2018-12-10 | 34.870 | 22,781 | +1,340 | 0.01% | 794,368 |
| 2018-12-11 | 2018-12-07 | 35.864 | 21,441 | +517 | 0.01% | 768,957 |
| 2018-12-06 | 2018-12-04 | 36.629 | 20,924 | -653 | 0.01% | 766,415 |
| 2018-12-04 | 2018-11-30 | 34.946 | 21,577 | +3,269 | 0.01% | 754,035 |
| 2018-12-03 | 2018-11-29 | 35.864 | 18,308 | +1,961 | 0.00% | 656,595 |
| 2018-11-29 | 2018-11-27 | 38.464 | 16,347 | -5,230 | 0.00% | 628,768 |
| 2018-11-28 | 2018-11-26 | 38.387 | 21,577 | +5,230 | 0.01% | 828,283 |
| 2018-11-02 | 2018-10-31 | 39.534 | 16,347 | -3,923 | 0.00% | 646,268 |
| 2018-11-01 | 2018-10-30 | 38.234 | 20,270 | +3,923 | 0.01% | 775,011 |
| 2018-09-18 | 2018-09-14 | 42.287 | 16,347 | -1,307 | 0.00% | 691,269 |
| 2018-09-11 | 2018-09-07 | 39.458 | 17,654 | -3,923 | 0.00% | 696,589 |
| 2018-09-10 | 2018-09-06 | 38.617 | 21,577 | +1,307 | 0.01% | 833,233 |
| 2018-09-07 | 2018-09-05 | 40.299 | 20,270 | -3,923 | 0.01% | 816,861 |
| 2018-09-06 | 2018-09-04 | 41.599 | 24,193 | -1,961 | 0.01% | 1,006,405 |
| 2018-09-04 | 2018-08-31 | 41.752 | 26,154 | +3,923 | 0.01% | 1,091,980 |
| 2018-08-30 | 2018-08-28 | 42.134 | 22,231 | -1,308 | 0.01% | 936,687 |
| 2018-08-28 | 2018-08-24 | 40.528 | 23,539 | -2,615 | 0.01% | 953,999 |
| 2018-08-23 | 2018-08-21 | 41.140 | 26,154 | -2,616 | 0.01% | 1,075,981 |
| 2018-08-22 | 2018-08-20 | 40.070 | 28,770 | +1,962 | 0.01% | 1,152,803 |
| 2018-08-17 | 2018-08-15 | 41.888 | 26,808 | -2,678 | 0.01% | 1,122,933 |
| 2018-08-16 | 2018-08-14 | 41.966 | 29,486 | -1,282 | 0.01% | 1,237,409 |
| 2018-08-15 | 2018-08-13 | 41.810 | 30,768 | +1,282 | 0.01% | 1,286,410 |
| 2018-08-13 | 2018-08-09 | 43.526 | 29,486 | +641 | 0.01% | 1,283,410 |
| 2018-08-10 | 2018-08-08 | 42.902 | 28,845 | -1,282 | 0.01% | 1,237,509 |
| 2018-08-09 | 2018-08-07 | 42.434 | 30,127 | +1,282 | 0.01% | 1,278,410 |
| 2018-08-08 | 2018-08-06 | 42.122 | 28,845 | -2,564 | 0.01% | 1,215,009 |
| 2018-08-07 | 2018-08-03 | 42.278 | 31,409 | -2,564 | 0.01% | 1,327,910 |
| 2018-08-06 | 2018-08-02 | 42.824 | 33,973 | -1,282 | 0.01% | 1,454,861 |
| 2018-08-03 | 2018-08-01 | 43.526 | 35,255 | +641 | 0.01% | 1,534,512 |
| 2018-07-31 | 2018-07-27 | 42.434 | 34,614 | +641 | 0.01% | 1,468,811 |
| 2018-07-27 | 2018-07-25 | 44.306 | 33,973 | +3,846 | 0.01% | 1,505,212 |
| 2018-07-26 | 2018-07-24 | 45.242 | 30,127 | +641 | 0.01% | 1,363,010 |
| 2018-07-23 | 2018-07-19 | 45.788 | 29,486 | +2,564 | 0.01% | 1,350,110 |
| 2018-07-17 | 2018-07-13 | 48.752 | 26,922 | +3,846 | 0.01% | 1,312,510 |
| 2018-07-13 | 2018-07-11 | 50.468 | 23,076 | -3,846 | 0.01% | 1,164,609 |
| 2018-07-12 | 2018-07-10 | 50.858 | 26,922 | +1,282 | 0.01% | 1,369,210 |
| 2018-07-03 | 2018-06-28 | 49.922 | 25,640 | +5,769 | 0.01% | 1,280,010 |
| 2018-06-27 | 2018-06-25 | 47.114 | 19,871 | +2,564 | 0.01% | 936,207 |
| 2018-06-08 | 2018-06-06 | 56.787 | 17,307 | -641 | 0.00% | 982,808 |
| 2018-06-06 | 2018-06-04 | 56.865 | 17,948 | -3,205 | 0.00% | 1,020,608 |
| 2018-05-29 | 2018-05-25 | 52.028 | 21,153 | -4,487 | 0.01% | 1,100,558 |
| 2018-05-17 | 2018-05-15 | 51.794 | 25,640 | -3,846 | 0.01% | 1,328,010 |
| 2018-05-16 | 2018-05-14 | 52.262 | 29,486 | +3,846 | 0.01% | 1,541,012 |
| 2018-04-30 | 2018-04-26 | 52.262 | 25,640 | -1,923 | 0.01% | 1,340,010 |
| 2018-04-26 | 2018-04-24 | 51.794 | 27,563 | -1,269,811 | 0.01% | 1,427,611 |
| 2018-04-24 | 2018-04-20 | 50.936 | 1,297,374 | -2,564 | 0.34% | 66,083,597 |
| 2018-04-09 | 2018-04-04 | 45.554 | 1,299,938 | -1,282 | 0.35% | 59,217,598 |
| 2018-04-04 | 2018-03-29 | 44.462 | 1,301,220 | -1,282 | 0.35% | 57,854,998 |
| 2018-04-03 | 2018-03-28 | 42.590 | 1,302,502 | -1,282 | 0.35% | 55,473,599 |
| 2018-03-28 | 2018-03-26 | 41.498 | 1,303,784 | +1,923 | 0.35% | 54,104,399 |
| 2018-03-23 | 2018-03-21 | 43.838 | 1,301,861 | +641 | 0.35% | 57,071,099 |
| 2018-03-02 | 2018-02-28 | 42.122 | 1,301,220 | -1,282 | 0.35% | 54,809,998 |
| 2018-03-01 | 2018-02-27 | 41.498 | 1,302,502 | +1,282 | 0.35% | 54,051,199 |
| 2018-02-09 | 2018-02-07 | 40.640 | 1,301,220 | +1,923 | 0.35% | 52,881,498 |
| 2018-02-08 | 2018-02-06 | 40.406 | 1,299,297 | -1,923 | 0.35% | 52,499,298 |
| 2018-02-07 | 2018-02-05 | 42.512 | 1,301,220 | -1,282 | 0.35% | 55,317,498 |
| 2018-02-05 | 2018-02-01 | 43.682 | 1,302,502 | +1,282 | 0.35% | 56,895,999 |
| 2018-01-29 | 2018-01-25 | 42.590 | 1,301,220 | -641 | 0.35% | 55,418,998 |
| 2018-01-26 | 2018-01-24 | 43.136 | 1,301,861 | +1,282 | 0.35% | 56,157,149 |
| 2018-01-23 | 2018-01-19 | 43.916 | 1,300,579 | +1,923 | 0.35% | 57,116,348 |
| 2018-01-22 | 2018-01-18 | 44.930 | 1,298,656 | -3,205 | 0.35% | 58,348,797 |
| 2017-12-21 | 2017-12-19 | 52.184 | 1,301,861 | +641 | 0.35% | 67,936,948 |
| 2017-12-12 | 2017-12-08 | 54.535 | 1,301,220 | +17,560 | 0.35% | 70,961,633 |
| 2017-12-11 | 2017-12-07 | 52.791 | 1,283,660 | +1,262 | 0.35% | 67,765,504 |
| 2017-12-08 | 2017-12-06 | 53.108 | 1,282,398 | +1,892 | 0.35% | 68,105,482 |
| 2017-10-30 | 2017-10-26 | 51.840 | 1,280,506 | -631 | 0.35% | 66,381,002 |
| 2017-10-19 | 2017-10-17 | 49.382 | 1,281,137 | -631 | 0.35% | 63,265,662 |
| 2017-10-11 | 2017-10-09 | 49.937 | 1,281,768 | -1,892 | 0.35% | 64,008,022 |
| 2017-09-29 | 2017-09-27 | 49.303 | 1,283,660 | -4,415 | 0.35% | 63,288,504 |
| 2017-09-26 | 2017-09-22 | 44.627 | 1,288,075 | +2,523 | 0.35% | 57,482,279 |
| 2017-09-14 | 2017-09-12 | 44.547 | 1,285,552 | -3,785 | 0.35% | 57,267,787 |
| 2017-09-13 | 2017-09-11 | 44.468 | 1,289,337 | +2,523 | 0.35% | 57,334,198 |
| 2017-09-07 | 2017-09-05 | 42.883 | 1,286,814 | -2,523 | 0.35% | 55,182,005 |
| 2017-08-30 | 2017-08-28 | 44.019 | 1,289,337 | +26,313 | 0.35% | 56,755,065 |
| 2017-08-29 | 2017-08-25 | 45.556 | 1,263,024 | -1,236 | 0.35% | 57,538,598 |
| 2017-08-25 | 2017-08-22 | 46.042 | 1,264,260 | +618 | 0.35% | 58,208,706 |
| 2017-08-24 | 2017-08-21 | 45.556 | 1,263,642 | +1,236 | 0.35% | 57,566,752 |
| 2017-08-21 | 2017-08-17 | 45.556 | 1,262,406 | -618 | 0.35% | 57,510,444 |
| 2017-08-17 | 2017-08-15 | 45.313 | 1,263,024 | +1,854 | 0.35% | 57,231,998 |
| 2017-08-07 | 2017-08-03 | 44.909 | 1,261,170 | +618 | 0.35% | 56,637,737 |
| 2017-08-04 | 2017-08-02 | 45.313 | 1,260,552 | +618 | 0.35% | 57,119,983 |
| 2017-08-03 | 2017-08-01 | 46.123 | 1,259,934 | -1,236 | 0.35% | 58,111,479 |
| 2017-07-26 | 2017-07-24 | 48.065 | 1,261,170 | +3,707 | 0.35% | 60,617,686 |
| 2017-07-19 | 2017-07-17 | 47.094 | 1,257,463 | -3,089 | 0.35% | 59,218,510 |
| 2017-07-18 | 2017-07-14 | 46.204 | 1,260,552 | +2,471 | 0.35% | 58,241,983 |
| 2017-07-12 | 2017-07-10 | 45.556 | 1,258,081 | -4,943 | 0.35% | 57,313,414 |
| 2017-07-10 | 2017-07-06 | 46.446 | 1,263,024 | -3,090 | 0.35% | 58,662,798 |
| 2017-07-07 | 2017-07-05 | 46.284 | 1,266,114 | -122,347 | 0.35% | 58,601,417 |
| 2017-07-06 | 2017-07-04 | 44.666 | 1,388,461 | +123,583 | 0.38% | 62,017,184 |
| 2017-07-04 | 2017-06-30 | 43.210 | 1,264,878 | -2,471 | 0.35% | 54,654,909 |
| 2017-06-30 | 2017-06-28 | 40.944 | 1,267,349 | -3,708 | 0.35% | 51,890,281 |
| 2017-06-29 | 2017-06-27 | 40.782 | 1,271,057 | +2,472 | 0.35% | 51,836,401 |
| 2017-06-28 | 2017-06-26 | 41.268 | 1,268,585 | -123,584 | 0.35% | 52,351,487 |
| 2017-06-22 | 2017-06-20 | 41.268 | 1,392,169 | -1,236 | 0.38% | 57,451,505 |
| 2017-06-20 | 2017-06-16 | 41.510 | 1,393,405 | +26,571 | 0.38% | 57,840,762 |
| 2017-06-19 | 2017-06-15 | 42.481 | 1,366,834 | +6,179 | 0.38% | 58,064,990 |
| 2017-06-16 | 2017-06-14 | 43.129 | 1,360,655 | +32,132 | 0.38% | 58,683,297 |
| 2017-06-15 | 2017-06-13 | 43.533 | 1,328,523 | +64,881 | 0.37% | 57,834,985 |
| 2017-06-09 | 2017-06-07 | 43.210 | 1,263,642 | -6,179 | 0.35% | 54,601,502 |
| 2017-05-22 | 2017-05-18 | 43.129 | 1,269,821 | +6,179 | 0.35% | 54,765,744 |
| 2017-05-08 | 2017-05-04 | 46.123 | 1,263,642 | -618 | 0.35% | 58,282,502 |
| 2017-04-19 | 2017-04-13 | 44.666 | 1,264,260 | -4,943 | 0.35% | 56,469,605 |
| 2017-03-31 | 2017-03-29 | 40.863 | 1,269,203 | -1,236 | 0.35% | 51,863,491 |
| 2017-03-20 | 2017-03-16 | 39.326 | 1,270,439 | -1,236 | 0.35% | 49,960,798 |
| 2017-03-01 | 2017-02-27 | 36.494 | 1,271,675 | -3,089 | 0.35% | 46,407,904 |
| 2017-02-28 | 2017-02-24 | 36.251 | 1,274,764 | +3,089 | 0.35% | 46,211,182 |
| 2017-02-15 | 2017-02-13 | 36.736 | 1,271,675 | -2,472 | 0.35% | 46,716,604 |
| 2017-02-03 | 2017-02-01 | 38.274 | 1,274,147 | -1,853 | 0.35% | 48,766,317 |
| 2017-01-25 | 2017-01-23 | 37.060 | 1,276,000 | +1,260,552 | 0.35% | 47,288,488 |
| 2016-12-30 | 2016-12-28 | 32.690 | 15,448 | -618 | 0.00% | 505,002 |
| 2016-12-23 | 2016-12-21 | 32.852 | 16,066 | -618 | 0.00% | 527,804 |
| 2016-12-22 | 2016-12-20 | 32.852 | 16,684 | -618 | 0.00% | 548,107 |
| 2016-12-15 | 2016-12-13 | 34.390 | 17,302 | -618 | 0.00% | 595,010 |
| 2016-12-07 | 2016-12-05 | 36.106 | 17,920 | +450 | 0.00% | 647,013 |
| 2016-11-03 | 2016-11-01 | 38.679 | 17,470 | -602 | 0.00% | 675,716 |
| 2016-11-02 | 2016-10-31 | 37.766 | 18,072 | -1,205 | 0.01% | 682,501 |
| 2016-08-19 | 2016-08-17 | 32.710 | 19,277 | +552 | 0.01% | 630,550 |
| 2016-05-06 | 2016-05-04 | 29.053 | 18,725 | -1,170 | 0.01% | 544,012 |
| 2016-01-15 | 2016-01-13 | 23.516 | 19,895 | +585 | 0.01% | 467,843 |
| 2015-12-22 | 2015-12-18 | 27.515 | 19,310 | +585 | 0.01% | 531,308 |
| 2015-12-09 | 2015-12-07 | 30.438 | 18,725 | +601 | 0.01% | 569,960 |
| 2015-11-27 | 2015-11-25 | 32.169 | 18,124 | +1,132 | 0.01% | 583,026 |
| 2015-09-08 | 2015-09-04 | 34.252 | 16,992 | +567 | 0.01% | 582,012 |
| 2015-08-28 | 2015-08-26 | 33.511 | 16,425 | -1,133 | 0.00% | 550,411 |
| 2015-08-21 | 2015-08-19 | 39.223 | 17,558 | +447 | 0.01% | 688,684 |
| 2015-07-07 | 2015-07-03 | 40.039 | 17,111 | +1,104 | 0.01% | 685,101 |
| 2015-07-06 | 2015-07-02 | 41.669 | 16,007 | +2,208 | 0.00% | 666,999 |
| 2015-07-03 | 2015-06-30 | 41.397 | 13,799 | -3,864 | 0.00% | 571,243 |
| 2015-06-24 | 2015-06-22 | 40.220 | 17,663 | +552 | 0.01% | 710,403 |
| 2015-06-22 | 2015-06-18 | 39.586 | 17,111 | +1,104 | 0.01% | 677,351 |
| 2015-06-15 | 2015-06-11 | 38.046 | 16,007 | +552 | 0.00% | 608,999 |
| 2015-06-12 | 2015-06-10 | 38.861 | 15,455 | +552 | 0.00% | 600,597 |
| 2015-06-10 | 2015-06-08 | 39.767 | 14,903 | +1,104 | 0.00% | 592,646 |
| 2015-05-08 | 2015-05-06 | 41.488 | 13,799 | +2,208 | 0.00% | 572,493 |
| 2015-04-13 | 2015-04-09 | 42.937 | 11,591 | -18,215 | 0.00% | 497,687 |
| 2015-04-10 | 2015-04-08 | 42.847 | 29,806 | +8,279 | 0.01% | 1,277,092 |
| 2015-04-09 | 2015-04-02 | 41.941 | 21,527 | +9,936 | 0.01% | 902,863 |
| 2015-03-20 | 2015-03-18 | 37.140 | 11,591 | +552 | 0.00% | 430,489 |
| 2015-03-11 | 2015-03-09 | 42.666 | 11,039 | +552 | 0.00% | 470,986 |
| 2015-01-22 | 2015-01-20 | 51.634 | 10,487 | +1,656 | 0.00% | 541,481 |
| 2014-12-12 | 2014-12-10 | 46.923 | 8,831 | +552 | 0.00% | 414,378 |
| 2014-12-09 | 2014-12-05 | 49.748 | 8,279 | +168 | 0.00% | 411,866 |
| 2014-12-05 | 2014-12-03 | 48.084 | 8,111 | -41,636 | 0.00% | 390,008 |
| 2014-12-04 | 2014-12-02 | 46.697 | 49,747 | +20,548 | 0.02% | 2,323,023 |
| 2014-12-02 | 2014-11-28 | 47.159 | 29,199 | +21,088 | 0.01% | 1,376,998 |
| 2014-11-19 | 2014-11-17 | 44.293 | 8,111 | +541 | 0.00% | 359,257 |
| 2014-10-08 | 2014-10-06 | 41.241 | 7,570 | +541 | 0.00% | 312,195 |
| 2014-09-30 | 2014-09-26 | 42.166 | 7,029 | +540 | 0.00% | 296,383 |
| 2014-09-15 | 2014-09-11 | 44.847 | 6,489 | +541 | 0.00% | 291,015 |
| 2014-08-22 | 2014-08-20 | 48.180 | 5,948 | +149 | 0.00% | 286,572 |
| 2014-08-15 | 2014-08-13 | 47.231 | 5,799 | +1,581 | 0.00% | 273,894 |
| 2014-07-09 | 2014-07-07 | 45.145 | 4,218 | +1,055 | 0.00% | 190,420 |
| 2014-05-22 | 2014-05-20 | 38.601 | 3,163 | +527 | 0.00% | 122,094 |
| 2014-05-12 | 2014-05-08 | 40.118 | 2,636 | +1,054 | 0.00% | 105,751 |
| 2014-05-07 | 2014-05-02 | 40.782 | 1,582 | +528 | 0.00% | 64,517 |
| 2014-04-22 | 2014-04-16 | 42.394 | 1,054 | +527 | 0.00% | 44,684 |
| 2013-12-10 | 2013-12-06 | 55.463 | 527 | +11 | 0.00% | 29,229 |
| 2013-11-27 | 2013-11-25 | 60.117 | 516 | -2,062 | 0.00% | 31,020 |
| 2013-10-21 | 2013-10-17 | 51.681 | 2,578 | -6,188 | 0.00% | 133,234 |
| 2013-10-11 | 2013-10-09 | 48.578 | 8,766 | +515 | 0.00% | 425,838 |
| 2013-10-10 | 2013-10-08 | 49.063 | 8,251 | +5,673 | 0.00% | 404,820 |
| 2013-09-03 | 2013-08-30 | 51.390 | 2,578 | -516 | 0.00% | 132,484 |
| 2013-08-22 | 2013-08-20 | 47.591 | 3,094 | +62 | 0.00% | 147,246 |
| 2013-08-16 | 2013-08-13 | 47.393 | 3,032 | -7,075 | 0.00% | 143,696 |
| 2013-08-12 | 2013-08-08 | 43.930 | 10,107 | +1,011 | 0.00% | 444,001 |
| 2013-08-09 | 2013-08-07 | 44.623 | 9,096 | +4,548 | 0.00% | 405,888 |
| 2013-08-08 | 2013-08-06 | 45.216 | 4,548 | +1,516 | 0.00% | 205,644 |
| 2012-12-17 | 2012-12-13 | 47.492 | 3,032 | -1,011 | 0.00% | 143,996 |
| 2012-12-13 | 2012-12-11 | 47.690 | 4,043 | +506 | 0.00% | 192,810 |
| 2012-12-11 | 2012-12-07 | 46.751 | 3,537 | +56 | 0.00% | 165,359 |
| 2012-12-04 | 2012-11-30 | 46.751 | 3,481 | -13,925 | 0.00% | 162,741 |
| 2012-11-12 | 2012-11-08 | 42.126 | 17,406 | +14,422 | 0.01% | 733,251 |
| 2012-08-24 | 2012-08-22 | 43.262 | 2,984 | +58 | 0.00% | 129,094 |
| 2012-05-11 | 2012-05-09 | 38.136 | 2,926 | -4,878 | 0.00% | 111,587 |
| 2012-05-10 | 2012-05-08 | 40.187 | 7,804 | +4,878 | 0.00% | 313,617 |
| 2012-05-08 | 2012-05-04 | 43.160 | 2,926 | +975 | 0.00% | 126,285 |
| 2012-05-03 | 2012-04-30 | 45.415 | 1,951 | -975 | 0.00% | 88,605 |
| 2012-05-02 | 2012-04-27 | 44.082 | 2,926 | -976 | 0.00% | 128,985 |
| 2012-04-26 | 2012-04-24 | 42.647 | 3,902 | +1,951 | 0.00% | 166,409 |
| 2012-03-26 | 2012-03-22 | 49.208 | 1,951 | +488 | 0.00% | 96,005 |
| 2012-02-08 | 2012-02-06 | 54.334 | 1,463 | -4,877 | 0.00% | 79,491 |
| 2012-02-06 | 2012-02-02 | 55.974 | 6,340 | +4,877 | 0.00% | 354,877 |
| 2011-12-19 | 2011-12-15 | 55.359 | 1,463 | +488 | 0.00% | 80,990 |
| 2011-12-12 | 2011-12-08 | 63.539 | 975 | -1,464 | 0.00% | 61,950 |
| 2011-12-09 | 2011-12-07 | 68.651 | 2,439 | +43 | 0.00% | 167,440 |
| 2011-12-08 | 2011-12-06 | 68.129 | 2,396 | -959 | 0.00% | 163,238 |
| 2011-12-05 | 2011-12-01 | 68.651 | 3,355 | +959 | 0.00% | 230,324 |
| 2011-12-01 | 2011-11-29 | 62.913 | 2,396 | +1,438 | 0.00% | 150,739 |
| 2011-11-28 | 2011-11-24 | 58.635 | 958 | -1,438 | 0.00% | 56,172 |
| 2011-11-25 | 2011-11-23 | 60.200 | 2,396 | +479 | 0.00% | 144,239 |
| 2011-11-24 | 2011-11-22 | 61.556 | 1,917 | +1,438 | 0.00% | 118,004 |
| 2011-10-11 | 2011-10-07 | 53.210 | 479 | -479 | 0.00% | 25,487 |
| 2011-10-10 | 2011-10-06 | 48.202 | 958 | -480 | 0.00% | 46,177 |
| 2011-10-03 | 2011-09-28 | 54.775 | 1,438 | +480 | 0.00% | 78,766 |
| 2011-09-30 | 2011-09-27 | 52.792 | 958 | -1,917 | 0.00% | 50,575 |
| 2011-09-28 | 2011-09-26 | 48.202 | 2,875 | +1,917 | 0.00% | 138,580 |
| 2011-09-27 | 2011-09-23 | 57.383 | 958 | -480 | 0.00% | 54,973 |
| 2011-09-26 | 2011-09-22 | 55.609 | 1,438 | +1,438 | 0.00% | 79,966 |
| 2011-09-23 | 2011-09-21 | 63.852 | 0 | -1,438 | ||
| 2011-09-22 | 2011-09-20 | 63.747 | 1,438 | +1,438 | 0.00% | 91,669 |
| 2011-09-06 | 2011-09-02 | 82.423 | 0 | -479 | ||
| 2011-08-31 | 2011-08-29 | 80.465 | 479 | -943 | 0.00% | 38,543 |
| 2011-08-29 | 2011-08-25 | 77.196 | 1,422 | -474 | 0.00% | 109,772 |
| 2011-08-26 | 2011-08-24 | 79.305 | 1,896 | +474 | 0.00% | 150,362 |
| 2011-08-25 | 2011-08-23 | 83.734 | 1,422 | -474 | 0.00% | 119,070 |
| 2011-08-24 | 2011-08-22 | 76.563 | 1,896 | +948 | 0.00% | 145,163 |
| 2011-08-22 | 2011-08-18 | 91.222 | 948 | -948 | 0.00% | 86,478 |
| 2011-08-15 | 2011-08-11 | 85.738 | 1,896 | +474 | 0.00% | 162,559 |
| 2011-08-11 | 2011-08-09 | 84.894 | 1,422 | -474 | 0.00% | 120,719 |
| 2011-08-10 | 2011-08-08 | 87.320 | 1,896 | +474 | 0.00% | 165,558 |
| 2011-08-08 | 2011-08-04 | 90.694 | 1,422 | +474 | 0.00% | 128,967 |
| 2011-08-05 | 2011-08-03 | 93.858 | 948 | +474 | 0.00% | 88,977 |
| 2011-07-26 | 2011-07-22 | 87.109 | 474 | +474 | 0.00% | 41,290 |
| 2011-07-14 | 2011-07-12 | 79.621 | 0 | -948 | ||
| 2011-07-05 | 2011-06-30 | 79.621 | 948 | +474 | 0.00% | 75,481 |
| 2011-07-04 | 2011-06-29 | 75.086 | 474 | +474 | 0.00% | 35,591 |
| 2011-06-02 | 2011-05-31 | 69.392 | 0 | -9,482 | ||
| 2011-05-27 | 2011-05-25 | 63.275 | 9,482 | +9,482 | 0.00% | 599,975 |
| 2011-05-24 | 2011-05-20 | 62.853 | 0 | -1,422 | ||
| 2011-04-29 | 2011-04-27 | 62.010 | 1,422 | +1,422 | 0.00% | 88,178 |
| 2011-04-07 | 2011-04-04 | 53.151 | 0 | -1,896 | ||
| 2011-03-09 | 2011-03-07 | 51.042 | 1,896 | -949 | 0.00% | 96,775 |
| 2011-03-07 | 2011-03-03 | 49.355 | 2,845 | -948 | 0.00% | 140,414 |
| 2011-02-24 | 2011-02-22 | 45.874 | 3,793 | +948 | 0.00% | 174,002 |
| 2011-02-11 | 2011-02-09 | 50.515 | 2,845 | +1,897 | 0.00% | 143,714 |
| 2011-01-28 | 2011-01-26 | 52.413 | 948 | +948 | 0.00% | 49,687 |
| 2011-01-04 | 2010-12-31 | 57.264 | 0 | -2,845 | ||
| 2010-12-22 | 2010-12-20 | 52.413 | 2,845 | +2,845 | 0.00% | 149,115 |
| 2010-12-07 | 2010-12-03 | 52.316 | 0 | -939 | ||
| 2010-12-06 | 2010-12-02 | 54.979 | 939 | -1,877 | 0.00% | 51,626 |
| 2010-12-02 | 2010-11-30 | 56.045 | 2,816 | +2,816 | 0.00% | 157,822 |
| 2010-12-01 | 2010-11-29 | 54.127 | 0 | -1,877 | ||
| 2010-11-29 | 2010-11-25 | 59.241 | 1,877 | -2,816 | 0.00% | 111,196 |
| 2010-11-26 | 2010-11-24 | 54.979 | 4,693 | +3,754 | 0.00% | 258,018 |
| 2010-11-25 | 2010-11-23 | 54.766 | 939 | +939 | 0.00% | 51,426 |
| 2010-11-16 | 2010-11-12 | 48.586 | 0 | -1,877 | ||
| 2010-11-11 | 2010-11-09 | 52.103 | 1,877 | +1,877 | 0.00% | 97,796 |
| 2010-10-29 | 2010-10-27 | 42.833 | 0 | -1,877 | ||
| 2010-10-28 | 2010-10-26 | 44.218 | 1,877 | +938 | 0.00% | 82,997 |
| 2010-10-27 | 2010-10-25 | 43.152 | 939 | +939 | 0.00% | 40,520 |
| 2010-08-31 | 2010-08-27 | 29.962 | 0 | -939 | ||
| 2010-08-24 | 2010-08-20 | 32.116 | 939 | +17 | 0.00% | 30,157 |
| 2010-08-05 | 2010-08-03 | 28.341 | 922 | +922 | 0.00% | 26,130 |
| 2009-11-03 | 2009-10-30 | 10.071 | 0 | -2,705 | ||
| 2009-10-09 | 2009-10-07 | 9.072 | 2,705 | -23,443 | 0.00% | 24,541 |
| 2009-08-24 | 2009-08-20 | 8.595 | 26,148 | +842 | 0.01% | 224,734 |
| 2009-08-05 | 2009-08-03 | 9.466 | 25,306 | +21,815 | 0.01% | 239,537 |
| 2009-08-03 | 2009-07-30 | 9.420 | 3,491 | +873 | 0.00% | 32,884 |
| 2009-07-31 | 2009-07-29 | 9.489 | 2,618 | +2,618 | 0.00% | 24,841 |
| 2007-11-27 | 2007-11-23 | 14.575 | 0 | -3,228 | ||
| 2007-11-22 | 2007-11-20 | 16.111 | 3,228 | +2,421 | 0.00% | 52,008 |
| 2007-11-13 | 2007-11-09 | 16.483 | 807 | +807 | 0.00% | 13,302 |
| 2007-11-05 | 2007-11-01 | 14.823 | 0 | -3,228 | ||
| 2007-08-16 | 2007-08-14 | 14.171 | 3,228 | +67 | 0.00% | 45,746 |
| 2007-08-10 | 2007-08-08 | 12.830 | 3,161 | -4,742 | 0.00% | 40,556 |
| 2007-07-30 | 2007-07-26 | 10.932 | 7,903 | +7,903 | 0.00% | 86,398 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy