History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 -122
2023-12-12 2023-12-08 25.202 122 +4 0.00% 3,075
2023-12-07 2023-12-05 25.489 118 -39,193 0.00% 3,008
2023-12-05 2023-12-01 25.145 39,311 -3,484 0.01% 988,460
2023-12-04 2023-11-30 25.030 42,795 -78,386 0.01% 1,071,150
2023-12-01 2023-11-29 23.308 121,181 +63,580 0.02% 2,824,434
2023-11-30 2023-11-28 23.365 57,601 -65,322 0.01% 1,345,846
2023-11-27 2023-11-23 23.480 122,923 -70,548 0.02% 2,886,206
2023-11-23 2023-11-21 22.825 193,471 -76,645 0.04% 4,416,042
2023-11-22 2023-11-20 22.389 270,116 -4,355 0.05% 6,047,639
2023-11-20 2023-11-16 22.733 274,471 -23,515 0.05% 6,239,684
2023-11-17 2023-11-15 22.688 297,986 -3,484 0.06% 6,760,577
2023-11-14 2023-11-10 21.654 301,470 +4,354 0.06% 6,528,099
2023-11-09 2023-11-07 22.228 297,116 +67,935 0.06% 6,604,384
2023-11-08 2023-11-06 22.619 229,181 -4,354 0.04% 5,183,771
2023-11-07 2023-11-03 22.527 233,535 -34,839 0.05% 5,260,802
2023-11-03 2023-11-01 22.205 268,374 +14,807 0.05% 5,959,336
2023-11-02 2023-10-31 22.251 253,567 +20,903 0.05% 5,642,187
2023-11-01 2023-10-30 22.527 232,664 -10,452 0.05% 5,241,181
2023-10-31 2023-10-27 22.756 243,116 -9,580 0.05% 5,532,458
2023-10-30 2023-10-26 22.504 252,696 -2,613 0.05% 5,686,635
2023-10-27 2023-10-25 22.504 255,309 -2,613 0.05% 5,745,438
2023-10-26 2023-10-24 22.481 257,922 +122,805 0.05% 5,798,318
2023-10-25 2023-10-20 22.665 135,117 +79,258 0.03% 3,062,373
2023-10-12 2023-10-10 24.341 55,859 -48,774 0.01% 1,359,659
2023-10-04 2023-09-29 23.308 104,633 -42,677 0.02% 2,438,741
2023-09-29 2023-09-27 23.480 147,310 -6,968 0.03% 3,458,808
2023-09-28 2023-09-26 23.250 154,278 -11,322 0.03% 3,586,988
2023-09-26 2023-09-22 23.021 165,600 -12,194 0.03% 3,812,200
2023-09-18 2023-09-14 23.193 177,794 -11,322 0.03% 4,123,532
2023-09-15 2023-09-13 22.848 189,116 +13,935 0.04% 4,320,980
2023-09-14 2023-09-12 22.825 175,181 -20,903 0.03% 3,998,566
2023-09-13 2023-09-11 22.711 196,084 -26,129 0.04% 4,453,171
2023-09-12 2023-09-07 22.848 222,213 -8,709 0.04% 5,077,191
2023-09-11 2023-09-06 22.711 230,922 -871 0.05% 5,244,360
2023-09-07 2023-09-05 22.733 231,793 -14,807 0.05% 5,269,464
2023-09-06 2023-09-04 22.733 246,600 -5,226 0.05% 5,606,079
2023-09-05 2023-08-31 22.343 251,826 +3,484 0.05% 5,626,578
2023-08-30 2023-08-28 22.022 248,342 +6,097 0.05% 5,468,897
2023-08-29 2023-08-25 22.389 242,245 +3,484 0.05% 5,423,634
2023-08-28 2023-08-24 22.320 238,761 -28,742 0.05% 5,329,182
2023-08-22 2023-08-18 23.352 267,503 +7,615 0.05% 6,246,826
2023-08-21 2023-08-17 23.494 259,888 +46,540 0.05% 6,105,854
2023-08-18 2023-08-16 23.612 213,348 +16,923 0.04% 5,037,648
2023-08-15 2023-08-11 24.109 196,425 +106,617 0.04% 4,735,553
2023-08-14 2023-08-10 24.641 89,808 +10,154 0.02% 2,212,916
2023-08-11 2023-08-09 24.286 79,654 +79,540 0.02% 1,934,475
2023-06-08 2023-06-06 27.122 114 -846 0.00% 3,092
2023-03-20 2023-03-16 29.663 960 -3,385 0.00% 28,477
2023-03-17 2023-03-15 29.900 4,345 -1,568 0.00% 129,913
2023-03-16 2023-03-14 29.900 5,913 -846 0.00% 176,796
2023-03-15 2023-03-13 29.900 6,759 +846 0.00% 202,091
2023-03-09 2023-03-07 31.672 5,913 -29,616 0.00% 187,278
2023-03-08 2023-03-06 31.672 35,529 +2,414 0.01% 1,125,282
2023-03-06 2023-03-02 30.904 33,115 +4,231 0.01% 1,023,388
2023-03-03 2023-03-01 30.668 28,884 -4,231 0.01% 885,806
2023-03-02 2023-02-28 29.604 33,115 +5,077 0.01% 980,339
2023-03-01 2023-02-27 29.781 28,038 +24,539 0.01% 835,009
2023-02-17 2023-02-15 30.727 3,499 -278 0.00% 107,513
2023-02-08 2023-02-06 31.081 3,777 -2,539 0.00% 117,394
2023-02-07 2023-02-03 31.672 6,316 +2,539 0.00% 200,042
2023-02-06 2023-02-02 32.263 3,777 -27,078 0.00% 121,858
2023-01-30 2023-01-26 31.613 30,855 -7,615 0.01% 975,423
2023-01-27 2023-01-20 31.909 38,470 +34,693 0.01% 1,227,523
2023-01-19 2023-01-17 31.554 3,777 -3,219 0.00% 119,180
2023-01-18 2023-01-16 31.436 6,996 -27,924 0.00% 219,925
2023-01-11 2023-01-09 31.259 34,920 +3,219 0.01% 1,091,550
2023-01-10 2023-01-06 32.145 31,701 +27,924 0.01% 1,019,027
2023-01-06 2023-01-04 31.318 3,777 -846 0.00% 118,287
2022-12-19 2022-12-15 26.177 4,623 -29,616 0.00% 121,016
2022-12-16 2022-12-14 26.827 34,239 +5,077 0.01% 918,524
2022-12-15 2022-12-13 27.418 29,162 -5,077 0.01% 799,556
2022-12-09 2022-12-07 24.660 34,239 +15,747 0.01% 844,345
2022-12-07 2022-12-05 23.761 18,492 -10,701 0.00% 439,395
2022-12-06 2022-12-02 23.275 29,193 -1,647 0.01% 679,480
2022-11-30 2022-11-28 21.502 30,840 -39,513 0.01% 663,117
2022-11-29 2022-11-25 21.745 70,353 +4,116 0.01% 1,529,813
2022-11-28 2022-11-24 22.304 66,237 -6,585 0.01% 1,477,325
2022-11-24 2022-11-22 21.478 72,822 +2,469 0.02% 1,564,039
2022-11-23 2022-11-21 21.891 70,353 +9,055 0.01% 1,540,068
2022-11-22 2022-11-18 21.769 61,298 +36,220 0.01% 1,334,403
2022-11-21 2022-11-17 22.377 25,078 +5,433 0.01% 561,158
2022-11-18 2022-11-16 22.036 19,645 +2,469 0.00% 432,904
2022-11-16 2022-11-14 22.425 17,176 -4,227 0.00% 385,173
2022-11-11 2022-11-09 21.550 21,403 +4,116 0.00% 461,244
2022-11-09 2022-11-07 21.939 17,287 +17,176 0.00% 379,263
2022-11-08 2022-11-04 21.550 111 -10,590 0.00% 2,392
2022-11-07 2022-11-03 21.380 10,701 +4,116 0.00% 228,791
2022-11-04 2022-11-02 22.085 6,585 -9,056 0.00% 145,429
2022-11-03 2022-11-01 21.210 15,641 -4,115 0.00% 331,750
2022-11-02 2022-10-31 20.724 19,756 +2,469 0.00% 409,431
2022-11-01 2022-10-28 21.235 17,287 -823 0.00% 367,082
2022-10-28 2022-10-26 20.870 18,110 +823 0.00% 377,959
2022-10-27 2022-10-25 20.797 17,287 +823 0.00% 359,522
2022-10-26 2022-10-24 20.943 16,464 +13,994 0.00% 344,806
2022-10-25 2022-10-21 21.745 2,470 +2,470 0.00% 53,710
2022-10-21 2022-10-19 22.984 0 -823
2022-10-20 2022-10-18 22.717 823 -823 0.00% 18,696
2022-10-19 2022-10-17 22.182 1,646 -2,359 0.00% 36,512
2022-10-18 2022-10-14 22.255 4,005 -15,751 0.00% 89,131
2022-10-17 2022-10-13 21.550 19,756 -10,702 0.00% 425,751
2022-10-14 2022-10-12 21.356 30,458 -4,939 0.01% 650,463
2022-10-13 2022-10-11 21.696 35,397 +20,580 0.01% 767,981
2022-10-12 2022-10-10 22.668 14,817 -18,110 0.00% 335,873
2022-10-11 2022-10-07 23.373 32,927 -9,055 0.01% 769,591
2022-10-10 2022-10-06 23.105 41,982 +11,524 0.01% 970,010
2022-10-07 2022-10-05 23.348 30,458 +15,641 0.01% 711,144
2022-10-06 2022-10-03 22.595 14,817 -2,470 0.00% 334,793
2022-10-05 2022-09-30 22.498 17,287 +4,116 0.00% 388,923
2022-10-03 2022-09-29 22.692 13,171 -9,878 0.00% 298,881
2022-09-30 2022-09-28 22.741 23,049 +11,524 0.00% 524,156
2022-09-29 2022-09-27 23.713 11,525 +11,525 0.00% 273,290
2022-09-28 2022-09-26 24.478 0 -1,646
2022-09-27 2022-09-23 24.600 1,646 +1,646 0.00% 40,491
2022-09-26 2022-09-22 24.417 0 -3,293
2022-09-23 2022-09-21 24.600 3,293 -1,646 0.00% 81,006
2022-09-22 2022-09-20 25.085 4,939 +2,469 0.00% 123,897
2022-09-21 2022-09-19 24.660 2,470 -5,762 0.00% 60,911
2022-09-20 2022-09-16 24.903 8,232 +8,232 0.00% 205,004
2022-09-15 2022-09-13 24.964 0 -1,646
2022-09-14 2022-09-09 24.721 1,646 +823 0.00% 40,691
2022-09-13 2022-09-08 24.539 823 +823 0.00% 20,195
2022-09-07 2022-09-05 24.721 0 -4,939
2022-09-06 2022-09-02 25.268 4,939 +4,939 0.00% 124,797
2022-09-05 2022-09-01 24.478 0 -1,646
2022-09-02 2022-08-31 24.478 1,646 +1,646 0.00% 40,291
2022-08-31 2022-08-29 23.931 0 -5,762
2022-08-30 2022-08-26 24.174 5,762 +1,646 0.00% 139,293
2022-08-29 2022-08-25 24.029 4,116 +4,116 0.00% 98,902
2022-08-23 2022-08-19 25.226 0 -823
2022-08-22 2022-08-18 24.976 823 +716 0.00% 20,555
2022-08-19 2022-08-17 25.413 107 -5,946 0.00% 2,719
2022-08-18 2022-08-16 25.163 6,053 -7,207 0.00% 152,313
2022-08-17 2022-08-15 24.976 13,260 -4,805 0.00% 331,181
2022-08-16 2022-08-12 24.876 18,065 -4,003 0.00% 449,385
2022-08-15 2022-08-11 24.926 22,068 -8,809 0.00% 550,066
2022-08-12 2022-08-10 24.401 30,877 +801 0.01% 753,444
2022-08-11 2022-08-09 24.227 30,076 -10,410 0.01% 728,640
2022-08-10 2022-08-08 24.676 40,486 +801 0.01% 999,041
2022-08-09 2022-08-05 24.327 39,685 -2,403 0.01% 965,399
2022-08-08 2022-08-04 24.302 42,088 -4,804 0.01% 1,022,804
2022-08-05 2022-08-03 24.227 46,892 -2,403 0.01% 1,136,035
2022-08-04 2022-08-02 23.827 49,295 -17,617 0.01% 1,174,553
2022-08-03 2022-08-01 23.852 66,912 +7,207 0.01% 1,595,985
2022-08-02 2022-07-29 23.927 59,705 -800 0.01% 1,428,557
2022-08-01 2022-07-28 24.751 60,505 -8,008 0.01% 1,497,567
2022-07-29 2022-07-27 24.102 68,513 -2,403 0.01% 1,651,284
2022-07-28 2022-07-26 24.376 70,916 +801 0.02% 1,728,683
2022-07-27 2022-07-25 24.227 70,115 -11,211 0.01% 1,698,651
2022-07-26 2022-07-22 24.352 81,326 -1,601 0.02% 1,980,411
2022-07-25 2022-07-21 24.227 82,927 -3,203 0.02% 2,009,042
2022-07-22 2022-07-20 24.601 86,130 -7,207 0.02% 2,118,908
2022-07-21 2022-07-19 24.277 93,337 -4,004 0.02% 2,265,904
2022-07-20 2022-07-18 24.327 97,341 +3,203 0.02% 2,367,970
2022-07-19 2022-07-15 24.002 94,138 -44,042 0.02% 2,259,487
2022-07-18 2022-07-14 24.277 138,180 +29,457 0.03% 3,354,539
2022-07-15 2022-07-13 24.476 108,723 -17,617 0.02% 2,661,147
2022-07-14 2022-07-12 24.127 126,340 -25,625 0.03% 3,048,171
2022-07-13 2022-07-11 24.102 151,965 -8,808 0.03% 3,662,624
2022-07-12 2022-07-08 24.426 160,773 +23,222 0.03% 3,927,113
2022-07-11 2022-07-07 24.401 137,551 +4,805 0.03% 3,356,446
2022-07-08 2022-07-06 24.701 132,746 +13,613 0.03% 3,278,983
2022-07-07 2022-07-05 24.776 119,133 +2,402 0.03% 2,951,652
2022-07-06 2022-07-04 24.726 116,731 +32,031 0.02% 2,886,309
2022-07-05 2022-06-30 25.163 84,700 +39,238 0.02% 2,131,326
2022-07-04 2022-06-29 24.576 45,462 -163,197 0.01% 1,117,288
2022-06-30 2022-06-28 23.927 208,659 -801 0.04% 4,992,568
2022-06-29 2022-06-27 22.503 209,460 +28,027 0.04% 4,713,541
2022-06-28 2022-06-24 21.904 181,433 +104,100 0.04% 3,974,086
2022-06-27 2022-06-23 20.181 77,333 +13,613 0.02% 1,560,622
2022-06-24 2022-06-22 20.830 63,720 +4,805 0.01% 1,327,282
2022-06-23 2022-06-21 21.130 58,915 +7,207 0.01% 1,244,852
2022-06-22 2022-06-20 20.730 51,708 -801 0.01% 1,071,907
2022-06-21 2022-06-17 21.005 52,509 +8,008 0.01% 1,102,938
2022-06-20 2022-06-16 21.105 44,501 +6,406 0.01% 939,178
2022-06-17 2022-06-15 21.604 38,095 +5,605 0.01% 823,011
2022-06-16 2022-06-14 21.854 32,490 -26,970 0.01% 710,034
2022-06-15 2022-06-13 22.029 59,460 -10,410 0.01% 1,309,830
2022-06-14 2022-06-10 22.778 69,870 +3,203 0.01% 1,591,501
2022-06-13 2022-06-09 22.279 66,667 +2,403 0.01% 1,485,242
2022-06-10 2022-06-08 22.478 64,264 +1,601 0.01% 1,444,547
2022-06-09 2022-06-07 22.229 62,663 +8,809 0.01% 1,392,908
2022-06-08 2022-06-06 22.328 53,854 +3,203 0.01% 1,202,477
2022-06-07 2022-06-02 22.279 50,651 +5,605 0.01% 1,128,429
2022-06-06 2022-06-01 22.328 45,046 +2,403 0.01% 1,005,808
2022-06-02 2022-05-31 22.728 42,643 -801 0.01% 969,194
2022-06-01 2022-05-30 21.829 43,444 +4,004 0.01% 948,337
2022-05-31 2022-05-27 21.604 39,440 +7,207 0.01% 852,068
2022-05-30 2022-05-26 20.980 32,233 +1,601 0.01% 676,241
2022-05-27 2022-05-25 21.329 30,632 +2,402 0.01% 653,363
2022-05-26 2022-05-24 21.279 28,230 -3,203 0.01% 600,720
2022-05-25 2022-05-23 21.604 31,433 +801 0.01% 679,084
2022-05-24 2022-05-20 21.779 30,632 +3,203 0.01% 667,134
2022-05-20 2022-05-18 21.979 27,429 -2,690 0.01% 602,857
2022-05-19 2022-05-17 21.904 30,119 +1,602 0.01% 659,723
2022-05-18 2022-05-16 21.654 28,517 +16,505 0.01% 617,510
2022-05-17 2022-05-13 21.629 12,012 +5,606 0.00% 259,809
2022-05-16 2022-05-12 21.504 6,406 -1,088 0.00% 137,756
2022-05-12 2022-05-10 21.529 7,494 -2,403 0.00% 161,340
2022-05-11 2022-05-06 22.054 9,897 -11,724 0.00% 218,266
2022-05-10 2022-05-05 22.478 21,621 +13,613 0.00% 486,004
2022-05-06 2022-05-04 22.553 8,008 +2,403 0.00% 180,606
2022-05-05 2022-05-03 22.903 5,605 -1,400 0.00% 128,371
2022-05-04 2022-04-29 22.528 7,005 -40,350 0.00% 157,811
2022-05-03 2022-04-28 22.104 47,355 +6,406 0.01% 1,046,720
2022-04-29 2022-04-27 21.854 40,949 +2,402 0.01% 894,896
2022-04-28 2022-04-26 22.104 38,547 +4,004 0.01% 852,031
2022-04-27 2022-04-25 22.079 34,543 -2,402 0.01% 762,665
2022-04-26 2022-04-22 22.503 36,945 -1,602 0.01% 831,384
2022-04-25 2022-04-21 22.653 38,547 -4,695 0.01% 873,211
2022-04-22 2022-04-20 22.928 43,242 -8,808 0.01% 991,448
2022-04-21 2022-04-19 22.728 52,050 +19,420 0.01% 1,182,997
2022-04-20 2022-04-14 23.652 32,630 +4,586 0.01% 771,771
2022-04-19 2022-04-13 23.777 28,044 +4,004 0.01% 666,804
2022-04-14 2022-04-12 23.677 24,040 -2,402 0.01% 569,199
2022-04-13 2022-04-11 23.777 26,442 -10,410 0.01% 628,713
2022-04-12 2022-04-08 24.526 36,852 -16,817 0.01% 903,845
2022-04-11 2022-04-07 24.526 53,669 -7,206 0.01% 1,316,305
2022-04-08 2022-04-06 24.501 60,875 +10,410 0.01% 1,491,521
2022-04-07 2022-04-04 25.038 50,465 -801 0.01% 1,263,561
2022-04-06 2022-04-01 24.526 51,266 -1,602 0.01% 1,257,368
2022-04-04 2022-03-31 23.827 52,868 -20,019 0.01% 1,259,687
2022-04-01 2022-03-30 24.052 72,887 -25,625 0.02% 1,753,064
2022-03-31 2022-03-29 23.727 98,512 -38,437 0.02% 2,337,406
2022-03-30 2022-03-28 23.702 136,949 +14,414 0.03% 3,245,985
2022-03-29 2022-03-25 24.901 122,535 -21,621 0.03% 3,051,242
2022-03-28 2022-03-24 24.302 144,156 -11,405 0.03% 3,503,216
2022-03-25 2022-03-23 24.352 155,561 -11,357 0.03% 3,788,146
2022-03-24 2022-03-22 24.227 166,918 +9,315 0.04% 4,043,862
2022-03-23 2022-03-21 23.952 157,603 +1,602 0.03% 3,774,892
2022-03-22 2022-03-18 24.526 156,001 -11,211 0.03% 3,826,135
2022-03-21 2022-03-17 24.027 167,212 -5,900 0.04% 4,017,574
2022-03-18 2022-03-16 22.903 173,112 +15,214 0.04% 3,964,769
2022-03-17 2022-03-15 22.403 157,898 +20,020 0.03% 3,537,451
2022-03-16 2022-03-14 23.128 137,878 -1,602 0.03% 3,188,801
2022-03-15 2022-03-11 23.702 139,480 -506 0.03% 3,305,975
2022-03-14 2022-03-10 23.752 139,986 -1,602 0.03% 3,324,961
2022-03-11 2022-03-09 23.727 141,588 +9,610 0.03% 3,359,475
2022-03-10 2022-03-08 24.052 131,978 -12,601 0.03% 3,174,309
2022-03-09 2022-03-07 24.302 144,579 -6,406 0.03% 3,513,496
2022-03-08 2022-03-04 24.601 150,985 +13,613 0.03% 3,714,424
2022-03-07 2022-03-03 25.475 137,372 -2,403 0.03% 3,499,611
2022-03-04 2022-03-02 25.600 139,775 +16,016 0.03% 3,578,284
2022-03-03 2022-03-01 25.913 123,759 +8,007 0.03% 3,206,906
2022-03-02 2022-02-28 25.913 115,752 -24,023 0.02% 2,999,425
2022-03-01 2022-02-25 25.725 139,775 +17,212 0.03% 3,595,739
2022-02-28 2022-02-24 25.975 122,563 -7,096 0.03% 3,183,568
2022-02-25 2022-02-23 26.412 129,659 +9,609 0.03% 3,424,557
2022-02-24 2022-02-22 26.225 120,050 +5,605 0.03% 3,148,276
2022-02-23 2022-02-21 26.599 114,445 -506 0.02% 3,044,162
2022-02-22 2022-02-18 26.787 114,951 -3,203 0.02% 3,079,154
2022-02-21 2022-02-17 27.224 118,154 -1,601 0.03% 3,216,595
2022-02-18 2022-02-16 26.787 119,755 +6,700 0.03% 3,207,837
2022-02-17 2022-02-15 27.224 113,055 -26,371 0.02% 3,077,781
2022-02-16 2022-02-14 26.037 139,426 -26,247 0.03% 3,630,289
2022-02-15 2022-02-11 26.162 165,673 -801 0.04% 4,334,382
2022-02-14 2022-02-10 25.975 166,474 -16,816 0.04% 4,324,154
2022-02-11 2022-02-09 25.975 183,290 -5,606 0.04% 4,760,949
2022-02-10 2022-02-08 25.413 188,896 +6,407 0.04% 4,800,413
2022-02-09 2022-02-07 25.351 182,489 -1,602 0.04% 4,626,197
2022-02-08 2022-02-04 26.037 184,091 +4,004 0.04% 4,793,249
2022-02-07 2022-01-31 25.600 180,087 +8,008 0.04% 4,610,283
2022-02-04 2022-01-27 24.926 172,079 -801 0.04% 4,289,235
2022-01-28 2022-01-26 25.226 172,880 +5,605 0.04% 4,361,014
2022-01-27 2022-01-25 25.226 167,275 +3,725 0.04% 4,219,625
2022-01-26 2022-01-24 25.600 163,550 -7,207 0.03% 4,186,931
2022-01-25 2022-01-21 25.538 170,757 +2,403 0.04% 4,360,770
2022-01-24 2022-01-20 25.475 168,354 +1,601 0.04% 4,288,891
2022-01-21 2022-01-19 25.226 166,753 +2,789 0.04% 4,206,457
2022-01-20 2022-01-18 24.826 163,964 +2,403 0.03% 4,070,580
2022-01-19 2022-01-17 25.600 161,561 -11,211 0.03% 4,136,012
2022-01-18 2022-01-14 25.913 172,772 -49,587 0.04% 4,476,956
2022-01-17 2022-01-13 25.226 222,359 -24,023 0.05% 5,609,156
2022-01-14 2022-01-12 25.226 246,382 -34,193 0.05% 6,215,152
2022-01-13 2022-01-11 23.777 280,575 +40,038 0.06% 6,671,252
2022-01-11 2022-01-07 24.227 240,537 -153,828 0.05% 5,827,403
2022-01-10 2022-01-06 24.102 394,365 +96,093 0.08% 9,504,890
2022-01-07 2022-01-05 24.926 298,272 +21,621 0.06% 7,434,717
2022-01-06 2022-01-04 26.350 276,651 +4,804 0.06% 7,289,640
2022-01-05 2022-01-03 26.537 271,847 +8,008 0.06% 7,213,979
2022-01-04 2021-12-31 26.225 263,839 -2,402 0.06% 6,919,101
2022-01-03 2021-12-29 26.350 266,241 -5,606 0.06% 7,015,341
2021-12-30 2021-12-28 26.350 271,847 -55,012 0.06% 7,163,057
2021-12-29 2021-12-24 26.350 326,859 -3,203 0.07% 8,612,601
2021-12-28 2021-12-22 26.350 330,062 +9,609 0.07% 8,696,998
2021-12-23 2021-12-21 26.537 320,453 +16,816 0.07% 8,503,832
2021-12-22 2021-12-20 26.162 303,637 +31,790 0.06% 7,943,833
2021-12-21 2021-12-17 27.036 271,847 +28,828 0.06% 7,349,772
2021-12-20 2021-12-16 28.223 243,019 -16,015 0.05% 6,858,673
2021-12-17 2021-12-15 28.285 259,034 +3,203 0.06% 7,326,834
2021-12-16 2021-12-14 27.723 255,831 -12,098 0.05% 7,092,471
2021-12-15 2021-12-13 27.723 267,929 -641,017 0.06% 7,427,867
2021-12-14 2021-12-10 28.223 908,946 +2,209 0.19% 25,652,986
2021-12-13 2021-12-09 29.988 906,737 +9,609 0.19% 27,190,860
2021-12-10 2021-12-08 29.604 897,128 +31,990 0.19% 26,558,538
2021-12-09 2021-12-07 29.988 865,138 -1,564 0.19% 25,943,406
2021-12-08 2021-12-06 29.156 866,702 +541,174 0.19% 25,269,893
2021-12-07 2021-12-03 29.284 325,528 +69,597 0.07% 9,532,846
2021-12-06 2021-12-02 29.668 255,931 +7,038 0.06% 7,592,934
2021-12-03 2021-12-01 29.924 248,893 +12,511 0.05% 7,447,788
2021-12-02 2021-11-30 29.156 236,382 +33,626 0.05% 6,892,044
2021-12-01 2021-11-29 29.220 202,756 +37,536 0.04% 5,924,595
2021-11-30 2021-11-26 30.371 165,220 +1,564 0.04% 5,017,935
2021-11-29 2021-11-25 30.627 163,656 +25,805 0.04% 5,012,290
2021-11-26 2021-11-24 30.627 137,851 +17,204 0.03% 4,221,961
2021-11-25 2021-11-23 31.842 120,647 -2,346 0.03% 3,841,622
2021-11-24 2021-11-22 32.034 122,993 -7,038 0.03% 3,939,915
2021-11-23 2021-11-19 31.458 130,031 -2,346 0.03% 4,090,541
2021-11-22 2021-11-18 31.075 132,377 -196,873 0.03% 4,113,558
2021-11-19 2021-11-17 31.011 329,250 +31,363 0.07% 10,210,248
2021-11-18 2021-11-16 32.353 297,887 -17,902 0.06% 9,637,643
2021-11-17 2021-11-15 31.394 315,789 +20,248 0.07% 9,913,962
2021-11-16 2021-11-12 31.458 295,541 -6,271 0.06% 9,297,188
2021-11-15 2021-11-11 31.330 301,812 +114,952 0.07% 9,455,867
2021-11-12 2021-11-10 30.691 186,860 +47,597 0.04% 5,734,907
2021-11-11 2021-11-09 30.371 139,263 +26,588 0.03% 4,229,589
2021-11-10 2021-11-08 31.458 112,675 -16,422 0.02% 3,544,553
2021-11-09 2021-11-05 30.499 129,097 +40,663 0.03% 3,937,343
2021-11-08 2021-11-04 31.266 88,434 -58,894 0.02% 2,765,011
2021-11-05 2021-11-03 29.156 147,328 -38,318 0.03% 4,295,551
2021-11-04 2021-11-02 28.389 185,646 -21,114 0.04% 5,270,324
2021-11-03 2021-11-01 27.558 206,760 -12,512 0.05% 5,697,870
2021-11-02 2021-10-29 27.174 219,272 +2,247 0.05% 5,958,554
2021-11-01 2021-10-28 27.366 217,025 +13,294 0.05% 5,939,123
2021-10-29 2021-10-27 27.430 203,731 -24,919 0.04% 5,588,345
2021-10-28 2021-10-26 27.942 228,650 +3,227 0.05% 6,388,831
2021-10-27 2021-10-25 27.878 225,423 +2,346 0.05% 6,284,250
2021-10-26 2021-10-22 28.133 223,077 +8,602 0.05% 6,275,903
2021-10-25 2021-10-21 28.069 214,475 -17,099 0.05% 6,020,187
2021-10-22 2021-10-20 27.366 231,574 +41,446 0.05% 6,337,272
2021-10-21 2021-10-19 28.773 190,128 +27,474 0.04% 5,470,504
2021-10-20 2021-10-18 30.115 162,654 +15,814 0.04% 4,898,402
2021-10-19 2021-10-15 29.604 146,840 -42,122 0.03% 4,347,045
2021-10-18 2021-10-12 28.133 188,962 -3,128 0.04% 5,316,134
2021-10-15 2021-10-11 27.878 192,090 -2,346 0.04% 5,355,007
2021-10-12 2021-10-08 27.814 194,436 -15,640 0.04% 5,407,975
2021-10-11 2021-10-07 26.982 210,076 -9,384 0.05% 5,668,363
2021-10-08 2021-10-06 26.087 219,460 -12,512 0.05% 5,725,116
2021-10-07 2021-10-05 25.959 231,972 -10,948 0.05% 6,021,856
2021-10-06 2021-10-04 25.576 242,920 +3,910 0.05% 6,212,867
2021-10-05 2021-09-30 25.576 239,010 -3,128 0.05% 6,112,865
2021-10-04 2021-09-29 25.397 242,138 +2,346 0.05% 6,149,516
2021-09-30 2021-09-28 25.320 239,792 +5,474 0.05% 6,071,537
2021-09-29 2021-09-27 25.346 234,318 +1,564 0.05% 5,938,928
2021-09-28 2021-09-24 25.704 232,754 +3,128 0.05% 5,982,628
2021-09-27 2021-09-23 25.959 229,626 +782 0.05% 5,960,955
2021-09-24 2021-09-21 26.087 228,844 +24,242 0.05% 5,969,919
2021-09-23 2021-09-20 25.895 204,602 +9,384 0.04% 5,298,265
2021-09-21 2021-09-17 26.727 195,218 -21,114 0.04% 5,217,529
2021-09-20 2021-09-16 26.599 216,332 +10,691 0.05% 5,754,172
2021-09-17 2021-09-15 27.494 205,641 -5,474 0.04% 5,653,884
2021-09-16 2021-09-14 27.942 211,115 -30,582 0.05% 5,898,876
2021-09-15 2021-09-13 28.197 241,697 -28,151 0.05% 6,815,200
2021-09-14 2021-09-10 27.430 269,848 +10,948 0.06% 7,401,935
2021-09-13 2021-09-09 27.430 258,900 -47,702 0.06% 7,101,631
2021-09-10 2021-09-08 27.622 306,602 +25,024 0.07% 8,468,910
2021-09-09 2021-09-07 28.389 281,578 +5,474 0.06% 7,993,748
2021-09-08 2021-09-06 27.110 276,104 +8,602 0.06% 7,485,267
2021-09-07 2021-09-03 27.878 267,502 +16,421 0.06% 7,457,312
2021-09-06 2021-09-02 28.901 251,081 -34,407 0.05% 7,256,397
2021-09-03 2021-09-01 29.029 285,488 -41,446 0.06% 8,287,289
2021-09-02 2021-08-31 27.622 326,934 +782 0.07% 9,030,517
2021-09-01 2021-08-30 27.430 326,152 -11,729 0.07% 8,946,355
2021-08-31 2021-08-27 27.110 337,881 -9,384 0.07% 9,160,062
2021-08-30 2021-08-26 27.110 347,265 -24,242 0.08% 9,414,465
2021-08-27 2021-08-25 27.622 371,507 +13,294 0.08% 10,261,705
2021-08-26 2021-08-24 27.750 358,213 -663,128 0.08% 9,940,308
2021-08-25 2021-08-23 27.622 1,021,341 -10,948 0.22% 28,211,312
2021-08-24 2021-08-20 30.175 1,032,289 +40,664 0.22% 31,149,127
2021-08-23 2021-08-19 30.911 991,625 +64,152 0.22% 30,651,906
2021-08-20 2021-08-18 31.446 927,473 -10,463 0.21% 29,165,349
2021-08-19 2021-08-17 30.911 937,936 +28,398 0.21% 28,992,337
2021-08-18 2021-08-16 31.245 909,538 +560,067 0.21% 28,418,802
2021-08-17 2021-08-13 31.981 349,471 +66,505 0.08% 11,176,532
2021-08-16 2021-08-12 32.517 282,966 -15,694 0.06% 9,201,075
2021-08-13 2021-08-11 31.513 298,660 +13,452 0.07% 9,411,655
2021-08-12 2021-08-10 32.450 285,208 -7,473 0.07% 9,254,895
2021-08-11 2021-08-09 32.383 292,681 +1,495 0.07% 9,477,809
2021-08-10 2021-08-06 32.851 291,186 -15,694 0.07% 9,565,772
2021-08-09 2021-08-05 33.587 306,880 -8,220 0.07% 10,307,191
2021-08-06 2021-08-04 33.186 315,100 +2,242 0.07% 10,456,784
2021-08-05 2021-08-03 33.186 312,858 +9,715 0.07% 10,382,381
2021-08-04 2021-08-02 33.186 303,143 +20,924 0.07% 10,059,983
2021-08-03 2021-07-30 33.253 282,219 +23,914 0.06% 9,384,490
2021-08-02 2021-07-29 34.122 258,305 -15,693 0.06% 8,813,959
2021-07-30 2021-07-28 33.520 273,998 -4,484 0.06% 9,184,450
2021-07-29 2021-07-27 33.119 278,482 -38,860 0.06% 9,222,961
2021-07-28 2021-07-26 33.386 317,342 +35,123 0.07% 10,594,882
2021-07-27 2021-07-23 33.654 282,219 +16,441 0.06% 9,497,784
2021-07-26 2021-07-22 34.524 265,778 -747 0.06% 9,175,649
2021-07-23 2021-07-21 33.721 266,525 +17,188 0.06% 8,987,451
2021-07-22 2021-07-20 33.520 249,337 +55,301 0.06% 8,357,810
2021-07-21 2021-07-19 34.256 194,036 +23,167 0.04% 6,646,918
2021-07-20 2021-07-16 34.591 170,869 -11,210 0.04% 5,910,468
2021-07-19 2021-07-15 34.925 182,079 -100,663 0.04% 6,359,140
2021-07-16 2021-07-14 34.591 282,742 +81,457 0.06% 9,780,226
2021-07-15 2021-07-13 35.460 201,285 +9,715 0.05% 7,137,651
2021-07-14 2021-07-12 35.661 191,570 +22,420 0.04% 6,831,605
2021-07-13 2021-07-09 35.728 169,150 +3,736 0.04% 6,043,399
2021-07-12 2021-07-08 36.464 165,414 -38,860 0.04% 6,031,659
2021-07-09 2021-07-07 36.732 204,274 +8,220 0.05% 7,503,320
2021-07-08 2021-07-06 36.129 196,054 -13,451 0.04% 7,083,331
2021-07-07 2021-07-05 36.129 209,505 +32,882 0.05% 7,569,308
2021-07-06 2021-07-02 35.862 176,623 -748 0.04% 6,334,030
2021-07-05 2021-06-30 35.862 177,371 -27,644 0.04% 6,360,854
2021-07-02 2021-06-29 36.129 205,015 +4,484 0.05% 7,407,087
2021-06-30 2021-06-28 36.330 200,531 +5,231 0.05% 7,285,333
2021-06-29 2021-06-25 36.263 195,300 +84,446 0.04% 7,082,223
2021-06-28 2021-06-24 32.182 110,854 -5,979 0.03% 3,567,504
2021-06-25 2021-06-23 31.781 116,833 +1,495 0.03% 3,713,019
2021-06-24 2021-06-22 31.245 115,338 +45,586 0.03% 3,603,772
2021-06-23 2021-06-21 32.450 69,752 -5,225 0.02% 2,263,427
2021-06-22 2021-06-18 30.911 74,977 -8,220 0.02% 2,317,598
2021-06-21 2021-06-17 31.178 83,197 +7,473 0.02% 2,593,950
2021-06-18 2021-06-16 31.446 75,724 -3,737 0.02% 2,381,220
2021-06-17 2021-06-15 31.914 79,461 +1,495 0.02% 2,535,949
2021-06-16 2021-06-11 29.640 77,966 +2,242 0.02% 2,310,878
2021-06-15 2021-06-10 30.509 75,724 -2,242 0.02% 2,310,290
2021-06-11 2021-06-09 30.844 77,966 -2,242 0.02% 2,404,774
2021-06-10 2021-06-08 29.573 80,208 +2,242 0.02% 2,371,963
2021-06-08 2021-06-04 30.376 77,966 -50,070 0.02% 2,368,259
2021-06-07 2021-06-03 30.242 128,036 -2,242 0.03% 3,872,029
2021-06-04 2021-06-02 29.974 130,278 +2,989 0.03% 3,904,965
2021-06-03 2021-06-01 29.773 127,289 -1,495 0.03% 3,789,823
2021-06-02 2021-05-31 29.372 128,784 +8,221 0.03% 3,782,635
2021-06-01 2021-05-28 29.171 120,563 +4,484 0.03% 3,516,969
2021-05-31 2021-05-27 28.970 116,079 +47,080 0.03% 3,362,866
2021-05-28 2021-05-26 28.703 68,999 -3,736 0.02% 1,980,469
2021-05-27 2021-05-25 29.037 72,735 -13,452 0.02% 2,112,036
2021-05-26 2021-05-24 29.104 86,187 -24,661 0.02% 2,508,413
2021-05-25 2021-05-21 28.368 110,848 +35,124 0.03% 3,144,574
2021-05-24 2021-05-20 27.365 75,724 -1,495 0.02% 2,072,168
2021-05-21 2021-05-18 26.829 77,219 -14,199 0.02% 2,071,746
2021-05-20 2021-05-17 27.097 91,418 -3,736 0.02% 2,477,164
2021-05-18 2021-05-14 26.201 95,154 +3,736 0.02% 2,493,089
2021-05-14 2021-05-12 26.656 91,418 +747 0.02% 2,436,796
2021-05-12 2021-05-10 26.682 90,671 -747 0.02% 2,419,310
2021-05-11 2021-05-07 25.692 91,418 -6,256 0.02% 2,348,719
2021-05-10 2021-05-06 25.746 97,674 -8,220 0.02% 2,514,676
2021-05-07 2021-05-05 25.933 105,894 -4,484 0.02% 2,746,143
2021-05-06 2021-05-04 26.281 110,378 -103,353 0.03% 2,900,828
2021-05-05 2021-05-03 25.986 213,731 -8,221 0.05% 5,554,114
2021-05-04 2021-04-30 26.013 221,952 +7,473 0.05% 5,773,689
2021-05-03 2021-04-29 26.361 214,479 +3,737 0.05% 5,653,912
2021-04-30 2021-04-28 26.575 210,742 +5,979 0.05% 5,600,520
2021-04-29 2021-04-27 27.030 204,763 -29,370 0.05% 5,534,787
2021-04-28 2021-04-26 27.632 234,133 +164,163 0.05% 6,469,649
2021-04-27 2021-04-23 27.565 69,970 +9,715 0.02% 1,928,755
2021-04-26 2021-04-22 27.833 60,255 +5,231 0.01% 1,677,083
2021-04-23 2021-04-21 28.368 55,024 -6,726 0.01% 1,560,939
2021-04-22 2021-04-20 28.636 61,750 -8,967 0.01% 1,768,271
2021-04-21 2021-04-19 28.034 70,717 +48,799 0.02% 1,982,467
2021-04-20 2021-04-16 27.766 21,918 -8,722 0.00% 608,579
2021-04-19 2021-04-15 28.034 30,640 +8,968 0.01% 858,956
2021-04-16 2021-04-14 28.235 21,672 -25,558 0.00% 611,899
2021-04-15 2021-04-13 28.904 47,230 +1,495 0.01% 1,365,117
2021-04-14 2021-04-12 27.766 45,735 +2,241 0.01% 1,269,886
2021-04-13 2021-04-09 28.101 43,494 -5,231 0.01% 1,222,212
2021-04-12 2021-04-08 28.837 48,725 +3,737 0.01% 1,405,067
2021-04-09 2021-04-07 28.435 44,988 +9,565 0.01% 1,279,245
2021-04-08 2021-04-01 27.900 35,423 -13,078 0.01% 988,301
2021-04-07 2021-03-31 28.636 48,501 -5,231 0.01% 1,388,873
2021-04-01 2021-03-30 29.037 53,732 -74,058 0.01% 1,560,238
2021-03-31 2021-03-29 27.967 127,790 +86,688 0.03% 3,573,890
2021-03-30 2021-03-26 26.829 41,102 +9,715 0.01% 1,102,746
2021-03-29 2021-03-25 26.013 31,387 -5,231 0.01% 816,477
2021-03-26 2021-03-24 25.719 36,618 -5,231 0.01% 941,773
2021-03-25 2021-03-23 26.415 41,849 -20,178 0.01% 1,105,428
2021-03-24 2021-03-22 26.963 62,027 -50,070 0.01% 1,672,453
2021-03-23 2021-03-19 26.682 112,097 -63,941 0.03% 2,991,005
2021-03-22 2021-03-18 27.231 176,038 +41,102 0.04% 4,793,678
2021-03-19 2021-03-17 27.164 134,936 -17,291 0.03% 3,665,404
2021-03-18 2021-03-16 27.030 152,227 +32,134 0.03% 4,114,728
2021-03-17 2021-03-15 26.682 120,093 +52,312 0.03% 3,204,357
2021-03-16 2021-03-12 27.164 67,781 +39,607 0.02% 1,841,205
2021-03-15 2021-03-11 27.298 28,174 +5,007 0.01% 769,089
2021-03-12 2021-03-10 26.227 23,167 -34,974 0.01% 607,609
2021-03-11 2021-03-09 26.388 58,141 -5,231 0.01% 1,534,219
2021-03-10 2021-03-08 26.227 63,372 -144,605 0.01% 1,662,078
2021-03-09 2021-03-05 26.415 207,977 +75,254 0.05% 5,493,644
2021-03-08 2021-03-04 26.094 132,723 +8,221 0.03% 3,463,210
2021-03-05 2021-03-03 26.602 124,502 -189,145 0.03% 3,312,003
2021-03-04 2021-03-02 26.094 313,647 +48,575 0.07% 8,184,154
2021-03-03 2021-03-01 26.388 265,072 -68,752 0.06% 6,994,695
2021-03-02 2021-02-26 26.334 333,824 +205,511 0.08% 8,791,049
2021-03-01 2021-02-25 27.766 128,313 +28,397 0.03% 3,562,762
2021-02-26 2021-02-24 28.502 99,916 -117,328 0.02% 2,847,821
2021-02-25 2021-02-23 28.435 217,244 -2,989 0.05% 6,177,386
2021-02-24 2021-02-22 26.013 220,233 +41,850 0.05% 5,728,972
2021-02-23 2021-02-19 25.424 178,383 +61,279 0.04% 4,535,290
2021-02-22 2021-02-18 24.541 117,104 +8,221 0.03% 2,873,883
2021-02-19 2021-02-17 25.077 108,883 +15,693 0.02% 2,730,409
2021-02-18 2021-02-16 24.862 93,190 +30,640 0.02% 2,316,931
2021-02-17 2021-02-11 23.926 62,550 -26,903 0.01% 1,496,556
2021-02-10 2021-02-08 23.712 89,453 +33,629 0.02% 2,121,078
2021-02-09 2021-02-05 23.176 55,824 -178,832 0.01% 1,293,799
2021-02-08 2021-02-04 23.150 234,656 -6,726 0.05% 5,432,201
2021-02-05 2021-02-03 23.257 241,382 +58,291 0.06% 5,613,745
2021-02-04 2021-02-02 22.855 183,091 -63,522 0.04% 4,184,590
2021-02-03 2021-02-01 23.150 246,613 +83,699 0.06% 5,709,001
2021-02-02 2021-01-29 22.507 162,914 +25,409 0.04% 3,666,760
2021-02-01 2021-01-28 23.043 137,505 -6,726 0.03% 3,168,471
2021-01-29 2021-01-27 23.738 144,231 -10,463 0.03% 3,423,815
2021-01-28 2021-01-26 23.016 154,694 +5,979 0.04% 3,560,410
2021-01-27 2021-01-25 23.471 148,715 -27,651 0.03% 3,490,458
2021-01-26 2021-01-22 24.033 176,366 -1,494 0.04% 4,238,569
2021-01-25 2021-01-21 24.086 177,860 +11,209 0.04% 4,283,994
2021-01-22 2021-01-20 24.488 166,651 +40,355 0.04% 4,080,910
2021-01-21 2021-01-19 23.953 126,296 +47,081 0.03% 3,025,106
2021-01-20 2021-01-18 23.819 79,215 +31,387 0.02% 1,886,798
2021-01-19 2021-01-15 24.086 47,828 +35,124 0.01% 1,152,001
2021-01-18 2021-01-14 24.060 12,704 -3,983 0.00% 305,653
2021-01-15 2021-01-13 24.488 16,687 -747 0.00% 408,627
2021-01-14 2021-01-12 24.595 17,434 +8,968 0.00% 428,786
2021-01-12 2021-01-08 24.274 8,466 -8,968 0.00% 205,501
2021-01-11 2021-01-07 24.033 17,434 -8,220 0.00% 418,988
2021-01-08 2021-01-06 24.300 25,654 +7,473 0.01% 623,403
2021-01-07 2021-01-05 24.327 18,181 -2,242 0.00% 442,293
2021-01-06 2021-01-04 24.622 20,423 +2,242 0.00% 502,846
2021-01-05 2020-12-31 25.023 18,181 -5,232 0.00% 454,943
2021-01-04 2020-12-29 24.407 23,413 +14,199 0.01% 571,452
2020-12-30 2020-12-28 24.434 9,214 +748 0.00% 225,137
2020-12-29 2020-12-24 24.969 8,466 -15,694 0.00% 211,392
2020-12-28 2020-12-22 24.996 24,160 +15,694 0.01% 603,909
2020-12-23 2020-12-21 25.371 8,466 -2,242 0.00% 214,790
2020-12-22 2020-12-18 25.558 10,708 -8,968 0.00% 273,678
2020-12-21 2020-12-17 24.836 19,676 +11,210 0.00% 488,667
2020-12-17 2020-12-15 25.184 8,466 -6,278 0.00% 213,204
2020-12-16 2020-12-14 25.692 14,744 -101,634 0.00% 378,804
2020-12-15 2020-12-11 24.889 116,378 -672,581 0.03% 2,896,556
2020-12-14 2020-12-10 24.515 788,959 -205,959 0.18% 19,340,956
2020-12-11 2020-12-09 25.505 994,918 -72,955 0.23% 25,375,127
2020-12-10 2020-12-08 26.753 1,067,873 -35,871 0.24% 28,569,283
2020-12-09 2020-12-07 26.808 1,103,744 +14,496 0.25% 29,589,590
2020-12-08 2020-12-04 26.918 1,089,248 -64,804 0.25% 29,320,652
2020-12-07 2020-12-03 26.699 1,154,052 -8,009 0.27% 30,811,470
2020-12-04 2020-12-02 26.671 1,162,061 -8,738 0.27% 30,993,379
2020-12-03 2020-12-01 26.973 1,170,799 +1,039,770 0.27% 31,580,180
2020-12-02 2020-11-30 26.891 131,029 -13,106 0.03% 3,523,473
2020-12-01 2020-11-27 27.468 144,135 +32,766 0.03% 3,959,043
2020-11-30 2020-11-26 26.671 111,369 -52,425 0.03% 2,970,327
2020-11-27 2020-11-25 28.566 163,794 -5,097 0.04% 4,678,990
2020-11-26 2020-11-24 28.223 168,891 -1,457 0.04% 4,766,604
2020-11-25 2020-11-23 27.468 170,348 -29,125 0.04% 4,679,051
2020-11-24 2020-11-20 26.891 199,473 -728 0.05% 5,363,985
2020-11-23 2020-11-19 27.220 200,201 +1,456 0.05% 5,449,550
2020-11-20 2020-11-18 27.193 198,745 +6,554 0.05% 5,404,458
2020-11-19 2020-11-17 27.330 192,191 -4,369 0.04% 5,252,631
2020-11-18 2020-11-16 27.165 196,560 +12,378 0.05% 5,339,643
2020-11-17 2020-11-13 26.891 184,182 +728 0.04% 4,952,798
2020-11-16 2020-11-12 26.753 183,454 +34,222 0.04% 4,908,027
2020-11-13 2020-11-11 27.028 149,232 +19,660 0.03% 4,033,461
2020-11-12 2020-11-10 27.193 129,572 +111,404 0.03% 3,523,442
2020-11-11 2020-11-09 25.765 18,168 -12,379 0.00% 468,091
2020-11-10 2020-11-06 25.957 30,547 +10,922 0.01% 792,905
2020-11-09 2020-11-05 25.820 19,625 -99,025 0.00% 506,709
2020-11-06 2020-11-04 25.572 118,650 -22,572 0.03% 3,034,158
2020-11-05 2020-11-03 25.600 141,222 +122,326 0.03% 3,615,256
2020-11-04 2020-11-02 25.627 18,896 +2,184 0.00% 484,253
2020-11-03 2020-10-30 26.012 16,712 -1,456 0.00% 434,710
2020-11-02 2020-10-29 26.424 18,168 -24,792 0.00% 480,068
2020-10-30 2020-10-28 26.177 42,960 -11,650 0.01% 1,124,548
2020-10-29 2020-10-27 26.341 54,610 -2,184 0.01% 1,438,506
2020-10-28 2020-10-23 26.836 56,794 -37,135 0.01% 1,524,115
2020-10-27 2020-10-22 26.891 93,929 -234,458 0.02% 2,525,824
2020-10-23 2020-10-21 25.874 328,387 +58,251 0.08% 8,496,844
2020-10-22 2020-10-20 26.177 270,136 +64,075 0.06% 7,071,249
2020-10-21 2020-10-19 26.891 206,061 +58,251 0.05% 5,541,142
2020-10-20 2020-10-16 27.056 147,810 -23,301 0.03% 3,999,087
2020-10-19 2020-10-15 26.369 171,111 +12,379 0.04% 4,512,009
2020-10-16 2020-10-14 27.468 158,732 +10,922 0.04% 4,359,988
2020-10-15 2020-10-12 27.811 147,810 -72,814 0.03% 4,110,736
2020-10-14 2020-10-09 27.028 220,624 -42,231 0.05% 5,963,052
2020-10-12 2020-10-08 25.820 262,855 -133,248 0.06% 6,786,797
2020-10-09 2020-10-07 24.721 396,103 +230,089 0.09% 9,792,000
2020-10-08 2020-10-06 25.682 166,014 -23,300 0.04% 4,263,606
2020-10-07 2020-10-05 25.133 189,314 -16,747 0.04% 4,758,002
2020-10-06 2020-09-30 25.737 206,061 +135,432 0.05% 5,303,422
2020-10-05 2020-09-29 26.232 70,629 -16,747 0.02% 1,852,709
2020-09-30 2020-09-28 25.545 87,376 -4,368 0.02% 2,232,009
2020-09-29 2020-09-25 25.023 91,744 +14,562 0.02% 2,295,709
2020-09-28 2020-09-24 25.490 77,182 +2,185 0.02% 1,967,364
2020-09-25 2020-09-23 26.177 74,997 +12,378 0.02% 1,963,168
2020-09-24 2020-09-22 26.424 62,619 -4,369 0.01% 1,654,634
2020-09-23 2020-09-21 26.973 66,988 +17,475 0.02% 1,806,880
2020-09-22 2020-09-18 28.360 49,513 +2,913 0.01% 1,404,204
2020-09-18 2020-09-16 27.742 46,600 -8,738 0.01% 1,292,790
2020-09-17 2020-09-15 27.111 55,338 -5,097 0.01% 1,500,242
2020-09-16 2020-09-14 25.243 60,435 +8,738 0.01% 1,525,544
2020-09-15 2020-09-11 24.364 51,697 +9,465 0.01% 1,259,534
2020-09-14 2020-09-10 24.309 42,232 +25,485 0.01% 1,026,610
2020-09-11 2020-09-09 23.952 16,747 +5,097 0.00% 401,120
2020-09-10 2020-09-08 24.309 11,650 -21,844 0.00% 283,198
2020-09-09 2020-09-07 24.144 33,494 -14,563 0.01% 808,680
2020-09-07 2020-09-03 24.309 48,057 -5,097 0.01% 1,168,209
2020-09-04 2020-09-02 24.199 53,154 +9,466 0.01% 1,286,271
2020-09-03 2020-09-01 23.897 43,688 +1,456 0.01% 1,044,004
2020-09-02 2020-08-31 23.814 42,232 -10,887 0.01% 1,005,730
2020-09-01 2020-08-28 23.595 53,119 -16,018 0.01% 1,253,325
2020-08-31 2020-08-27 22.798 69,137 -36,407 0.02% 1,576,193
2020-08-28 2020-08-26 22.935 105,544 -1,622,275 0.02% 2,420,699
2020-08-27 2020-08-25 23.595 1,727,819 +34,951 0.40% 40,767,322
2020-08-26 2020-08-24 22.743 1,692,868 -119,414 0.40% 38,501,195
2020-08-25 2020-08-21 24.906 1,812,282 -37,135 0.42% 45,136,160
2020-08-24 2020-08-20 24.991 1,849,417 -1,994 0.43% 46,217,881
2020-08-21 2020-08-19 25.273 1,851,411 -10,612 0.45% 46,791,103
2020-08-20 2020-08-18 24.991 1,862,023 +1,227,424 0.45% 46,532,912
2020-08-19 2020-08-17 25.075 634,599 +5,660 0.15% 15,912,775
2020-08-18 2020-08-14 24.595 628,939 +12,734 0.15% 15,468,589
2020-08-17 2020-08-13 23.605 616,205 -1,098 0.15% 14,545,700
2020-08-14 2020-08-12 23.831 617,303 -45,278 0.15% 14,711,227
2020-08-13 2020-08-11 23.577 662,581 +3,537 0.16% 15,621,688
2020-08-12 2020-08-10 23.351 659,044 +708 0.16% 15,389,247
2020-08-11 2020-08-07 23.323 658,336 -20,517 0.16% 15,354,104
2020-08-10 2020-08-06 23.520 678,853 -36,788 0.16% 15,966,951
2020-08-07 2020-08-05 23.294 715,641 -13,442 0.17% 16,670,374
2020-08-06 2020-08-04 23.464 729,083 +5,660 0.18% 17,107,163
2020-08-05 2020-08-03 23.860 723,423 +562,207 0.17% 17,260,671
2020-08-04 2020-07-31 23.492 161,216 -11,320 0.04% 3,787,321
2020-08-03 2020-07-30 23.662 172,536 -12,734 0.04% 4,082,518
2020-07-31 2020-07-29 23.747 185,270 -14,857 0.04% 4,399,540
2020-07-30 2020-07-28 23.634 200,127 +7,074 0.05% 4,729,714
2020-07-29 2020-07-27 23.040 193,053 -19,809 0.05% 4,447,921
2020-07-28 2020-07-24 22.559 212,862 -51,645 0.05% 4,802,020
2020-07-27 2020-07-23 22.616 264,507 +5,660 0.06% 5,982,051
2020-07-24 2020-07-22 22.588 258,847 +45,278 0.06% 5,846,727
2020-07-23 2020-07-21 23.577 213,569 -446,696 0.05% 5,035,321
2020-07-22 2020-07-20 22.927 660,265 +59,428 0.16% 15,137,775
2020-07-21 2020-07-17 21.909 600,837 -378,284 0.14% 13,163,801
2020-07-20 2020-07-16 22.248 979,121 +65,795 0.24% 21,783,819
2020-07-17 2020-07-15 22.446 913,326 +275,205 0.22% 20,500,726
2020-07-16 2020-07-14 22.955 638,121 -33,251 0.15% 14,648,123
2020-07-15 2020-07-13 23.323 671,372 +31,129 0.16% 15,658,137
2020-07-14 2020-07-10 22.842 640,243 +31,128 0.15% 14,624,436
2020-07-13 2020-07-09 23.577 609,115 +36,081 0.15% 14,361,119
2020-07-10 2020-07-08 24.171 573,034 +41,741 0.14% 13,850,627
2020-07-09 2020-07-07 23.888 531,293 -27,592 0.13% 12,691,522
2020-07-08 2020-07-06 23.266 558,885 +132,297 0.13% 13,003,049
2020-07-07 2020-07-03 22.588 426,588 +51,645 0.10% 9,635,590
2020-07-06 2020-07-02 22.899 374,943 +56,598 0.09% 8,585,650
2020-07-03 2020-06-30 23.718 318,345 -138,381 0.08% 7,550,625
2020-07-02 2020-06-29 23.096 456,726 +240,539 0.11% 10,548,743
2020-06-30 2020-06-26 22.305 216,187 +3,538 0.05% 4,822,025
2020-06-29 2020-06-24 21.909 212,649 +19,101 0.05% 4,658,949
2020-06-26 2020-06-23 21.994 193,548 +16,272 0.05% 4,256,878
2020-06-24 2020-06-22 21.853 177,276 +9,197 0.04% 3,873,935
2020-06-23 2020-06-19 21.966 168,079 +62,965 0.04% 3,691,963
2020-06-22 2020-06-18 21.966 105,114 -266,504 0.03% 2,308,897
2020-06-19 2020-06-17 22.079 371,618 +40,326 0.09% 8,204,851
2020-06-18 2020-06-16 22.192 331,292 +75,699 0.08% 7,351,967
2020-06-17 2020-06-15 21.259 255,593 -5,660 0.06% 5,433,626
2020-06-16 2020-06-12 21.909 261,253 +89,141 0.06% 5,723,819
2020-06-15 2020-06-11 21.513 172,112 +81,359 0.04% 3,702,702
2020-06-12 2020-06-10 22.277 90,753 -251,892 0.02% 2,021,669
2020-06-11 2020-06-09 23.294 342,645 +74,991 0.08% 7,981,684
2020-06-10 2020-06-08 21.881 267,654 +35,374 0.06% 5,856,493
2020-06-09 2020-06-05 21.485 232,280 +55,890 0.06% 4,990,549
2020-06-08 2020-06-04 20.241 176,390 +49,523 0.04% 3,570,343
2020-06-05 2020-06-03 19.789 126,867 +24,053 0.03% 2,510,554
2020-06-04 2020-06-02 19.902 102,814 -154,228 0.02% 2,046,199
2020-06-03 2020-06-01 19.337 257,042 +61,034 0.06% 4,970,306
2020-06-02 2020-05-29 19.252 196,008 -24,527 0.05% 3,773,495
2020-06-01 2020-05-28 18.969 220,535 +28,352 0.05% 4,183,338
2020-05-29 2020-05-27 19.874 192,183 +4,245 0.05% 3,819,383
2020-05-28 2020-05-26 20.213 187,938 +165,656 0.05% 3,798,775
2020-05-27 2020-05-25 19.789 22,282 -2,830 0.01% 440,936
2020-05-26 2020-05-22 19.987 25,112 -40,326 0.01% 501,907
2020-05-25 2020-05-21 21.118 65,438 +38,203 0.02% 1,381,890
2020-05-22 2020-05-20 21.344 27,235 -29,713 0.01% 581,296
2020-05-21 2020-05-19 21.909 56,948 +33,251 0.01% 1,247,680
2020-05-20 2020-05-18 21.429 23,697 -412,007 0.01% 507,792
2020-05-19 2020-05-15 21.626 435,704 -708 0.10% 9,422,712
2020-05-18 2020-05-14 21.768 436,412 -4,245 0.11% 9,499,710
2020-05-15 2020-05-13 22.305 440,657 -19,101 0.11% 9,828,802
2020-05-14 2020-05-12 22.588 459,758 +39,618 0.11% 10,384,821
2020-05-13 2020-05-11 23.407 420,140 +21,931 0.10% 9,834,387
2020-05-12 2020-05-08 23.464 398,209 +23,347 0.10% 9,343,554
2020-05-11 2020-05-07 23.351 374,862 +10,612 0.09% 8,753,352
2020-05-08 2020-05-06 23.379 364,250 +60,135 0.09% 8,515,850
2020-05-07 2020-05-05 23.323 304,115 +31,491 0.07% 7,092,751
2020-05-06 2020-05-04 22.192 272,624 -110,116 0.07% 6,050,018
2020-05-05 2020-04-29 23.407 382,740 +62,964 0.09% 8,958,950
2020-05-04 2020-04-28 23.238 319,776 +60,135 0.08% 7,430,886
2020-04-29 2020-04-27 22.164 259,641 +244,784 0.06% 5,754,562
2020-04-28 2020-04-24 21.202 14,857 -62,965 0.00% 315,003
2020-04-27 2020-04-23 21.909 77,822 +38,204 0.02% 1,705,010
2020-04-24 2020-04-22 21.598 39,618 -9,905 0.01% 855,675
2020-04-23 2020-04-21 21.202 49,523 +12,735 0.01% 1,050,004
2020-04-22 2020-04-20 22.248 36,788 -4,245 0.01% 818,472
2020-04-21 2020-04-17 23.153 41,033 -114,718 0.01% 950,036
2020-04-20 2020-04-16 21.457 155,751 +123,099 0.04% 3,341,916
2020-04-17 2020-04-15 21.881 32,652 -36,754 0.01% 714,453
2020-04-16 2020-04-14 22.050 69,406 +38,911 0.02% 1,530,434
2020-04-15 2020-04-09 22.616 30,495 +16,979 0.01% 689,670
2020-04-14 2020-04-08 21.909 13,516 -9,905 0.00% 296,123
2020-04-09 2020-04-07 21.853 23,421 +12,102 0.01% 511,809
2020-04-08 2020-04-06 21.881 11,319 +6,367 0.00% 247,669
2020-04-07 2020-04-03 21.372 4,952 -3,646 0.00% 105,834
2020-04-06 2020-04-02 21.174 8,598 -1,307 0.00% 182,055
2020-04-03 2020-04-01 21.598 9,905 +4,953 0.00% 213,930
2020-04-02 2020-03-31 22.079 4,952 -1,953 0.00% 109,334
2020-04-01 2020-03-30 21.174 6,905 -3,537 0.00% 146,207
2020-03-31 2020-03-27 22.729 10,442 +1,495 0.00% 237,335
2020-03-30 2020-03-26 21.711 8,947 -3,046 0.00% 194,250
2020-03-27 2020-03-25 21.033 11,993 -16,272 0.00% 252,246
2020-03-26 2020-03-24 19.845 28,265 +17,687 0.01% 560,930
2020-03-25 2020-03-23 19.167 10,578 -22,639 0.00% 202,748
2020-03-24 2020-03-20 19.534 33,217 +17,687 0.01% 648,875
2020-03-23 2020-03-19 18.036 15,530 -41,034 0.00% 280,101
2020-03-20 2020-03-18 20.156 56,564 +708 0.01% 1,140,125
2020-03-19 2020-03-17 20.637 55,856 +14,857 0.01% 1,152,698
2020-03-18 2020-03-16 21.259 40,999 -26,211 0.01% 871,594
2020-03-17 2020-03-13 22.616 67,210 +30,422 0.02% 1,520,011
2020-03-16 2020-03-12 24.058 36,788 -19,809 0.01% 885,031
2020-03-13 2020-03-11 24.934 56,597 -1,415 0.01% 1,411,188
2020-03-12 2020-03-10 25.160 58,012 +25,468 0.01% 1,459,590
2020-03-11 2020-03-09 25.471 32,544 -3,537 0.01% 828,931
2020-03-10 2020-03-06 26.969 36,081 -12,027 0.01% 973,083
2020-03-09 2020-03-05 27.252 48,108 +28,299 0.01% 1,311,044
2020-03-06 2020-03-04 26.687 19,809 -9,197 0.00% 528,637
2020-03-05 2020-03-03 27.422 29,006 +9,904 0.01% 795,394
2020-03-02 2020-02-27 27.563 19,102 -5,183 0.00% 526,510
2020-02-28 2020-02-26 27.450 24,285 +5,183 0.01% 666,623
2020-02-27 2020-02-25 28.242 19,102 -9,904 0.00% 539,470
2020-02-26 2020-02-24 28.340 29,006 +9,904 0.01% 822,044
2020-02-24 2020-02-20 29.047 19,102 -1,415 0.00% 554,860
2020-02-21 2020-02-19 28.623 20,517 -22,605 0.00% 587,262
2020-02-20 2020-02-18 28.623 43,122 -36,047 0.01% 1,234,289
2020-02-19 2020-02-17 28.694 79,169 -21,965 0.02% 2,271,664
2020-02-18 2020-02-14 28.906 101,134 +60,808 0.02% 2,923,368
2020-02-17 2020-02-13 28.977 40,326 +2,864 0.01% 1,168,509
2020-02-14 2020-02-12 28.977 37,462 -7,782 0.01% 1,085,520
2020-02-13 2020-02-11 28.553 45,244 -48,849 0.01% 1,291,830
2020-02-12 2020-02-10 28.977 94,093 -13,442 0.02% 2,726,491
2020-02-11 2020-02-07 29.966 107,535 +54,475 0.03% 3,222,394
2020-02-10 2020-02-06 30.390 53,060 +18,394 0.01% 1,612,496
2020-02-07 2020-02-05 29.825 34,666 -4,245 0.01% 1,033,901
2020-02-06 2020-02-04 30.249 38,911 +708 0.01% 1,177,007
2020-02-05 2020-02-03 29.754 38,203 +4,952 0.01% 1,136,691
2020-02-04 2020-01-31 29.966 33,251 -1,381 0.01% 996,399
2020-02-03 2020-01-30 29.613 34,632 -5,694 0.01% 1,025,545
2020-01-31 2020-01-29 30.885 40,326 -7,074 0.01% 1,245,459
2020-01-30 2020-01-24 32.510 47,400 +8,489 0.01% 1,540,987
2020-01-29 2020-01-22 33.570 38,911 -6,333 0.01% 1,306,258
2020-01-23 2020-01-21 33.288 45,244 +4,918 0.01% 1,506,069
2020-01-22 2020-01-20 34.136 40,326 -29,713 0.01% 1,376,560
2020-01-21 2020-01-17 34.136 70,039 -5,660 0.02% 2,390,837
2020-01-20 2020-01-16 32.510 75,699 +5,660 0.02% 2,460,996
2020-01-17 2020-01-15 32.652 70,039 -18,707 0.02% 2,286,888
2020-01-16 2020-01-14 31.662 88,746 -2,122 0.02% 2,809,893
2020-01-15 2020-01-13 31.592 90,868 +34,271 0.02% 2,870,658
2020-01-14 2020-01-10 31.592 56,597 -708 0.01% 1,787,985
2020-01-13 2020-01-09 31.521 57,305 -4,952 0.01% 1,806,302
2020-01-10 2020-01-08 31.592 62,257 +3,537 0.01% 1,966,793
2020-01-09 2020-01-07 31.804 58,720 +4,952 0.01% 1,867,504
2020-01-08 2020-01-06 31.945 53,768 +4,953 0.01% 1,717,613
2020-01-07 2020-01-03 32.157 48,815 +3,537 0.01% 1,569,740
2020-01-06 2020-01-02 32.157 45,278 +2,122 0.01% 1,456,001
2020-01-03 2019-12-31 31.733 43,156 -7,782 0.01% 1,369,463
2020-01-02 2019-12-27 31.238 50,938 +9,905 0.01% 1,591,208
2019-12-30 2019-12-24 31.026 41,033 -136,537 0.01% 1,273,095
2019-12-27 2019-12-20 30.461 177,570 +138,661 0.04% 5,408,910
2019-12-23 2019-12-19 29.401 38,909 -2,830 0.01% 1,143,948
2019-12-20 2019-12-18 29.330 41,739 -1,417 0.01% 1,224,202
2019-12-19 2019-12-17 29.047 43,156 +4,953 0.01% 1,253,562
2019-12-18 2019-12-16 28.835 38,203 +707 0.01% 1,101,591
2019-12-17 2019-12-13 28.835 37,496 +2,830 0.01% 1,081,205
2019-12-16 2019-12-12 28.553 34,666 -3,539 0.01% 989,801
2019-12-13 2019-12-11 28.411 38,205 -1,413 0.01% 1,085,448
2019-12-11 2019-12-09 29.694 39,618 -11,470 0.01% 1,176,409
2019-12-10 2019-12-06 29.839 51,088 +4,833 0.01% 1,524,397
2019-12-09 2019-12-05 30.128 46,255 +1,382 0.01% 1,393,586
2019-12-06 2019-12-04 29.983 44,873 -4,144 0.01% 1,345,449
2019-12-05 2019-12-03 30.273 49,017 +6,904 0.01% 1,483,901
2019-12-04 2019-12-02 31.142 42,113 -8,975 0.01% 1,311,495
2019-12-03 2019-11-29 31.577 51,088 +2,071 0.01% 1,613,197
2019-12-02 2019-11-28 31.287 49,017 +9,665 0.01% 1,533,601
2019-11-29 2019-11-27 30.997 39,352 -20,711 0.01% 1,219,811
2019-11-28 2019-11-26 30.418 60,063 +2,761 0.01% 1,826,999
2019-11-27 2019-11-25 30.273 57,302 -2,579 0.01% 1,734,714
2019-11-26 2019-11-22 29.621 59,881 -1,381 0.01% 1,773,758
2019-11-25 2019-11-21 29.549 61,262 -6,214 0.02% 1,810,228
2019-11-22 2019-11-20 30.056 67,476 +6,904 0.02% 2,028,053
2019-11-21 2019-11-19 30.128 60,572 +15,140 0.01% 1,824,934
2019-11-20 2019-11-18 29.621 45,432 -872 0.01% 1,345,758
2019-11-19 2019-11-15 29.694 46,304 -2,071 0.01% 1,374,942
2019-11-18 2019-11-14 29.911 48,375 +6,262 0.01% 1,446,948
2019-11-13 2019-11-11 30.490 42,113 -1,381 0.01% 1,284,045
2019-11-12 2019-11-08 31.649 43,494 +1,381 0.01% 1,376,552
2019-11-11 2019-11-07 32.373 42,113 -2,071 0.01% 1,363,344
2019-11-08 2019-11-06 32.229 44,184 -5,523 0.01% 1,423,990
2019-11-07 2019-11-05 31.939 49,707 -10,405 0.01% 1,587,589
2019-11-06 2019-11-04 32.084 60,112 +17,646 0.01% 1,928,621
2019-11-05 2019-11-01 31.287 42,466 -1,718 0.01% 1,328,639
2019-11-04 2019-10-31 30.201 44,184 -2,762 0.01% 1,334,391
2019-11-01 2019-10-30 29.911 46,946 +4,833 0.01% 1,404,205
2019-10-30 2019-10-28 29.983 42,113 +690 0.01% 1,262,695
2019-10-29 2019-10-25 30.418 41,423 +1,381 0.01% 1,260,006
2019-10-28 2019-10-24 29.983 40,042 -5,876 0.01% 1,200,599
2019-10-25 2019-10-23 29.911 45,918 +5,523 0.01% 1,373,457
2019-10-24 2019-10-22 29.983 40,395 +353 0.01% 1,211,183
2019-10-23 2019-10-21 29.259 40,042 -690 0.01% 1,171,599
2019-10-22 2019-10-18 28.738 40,732 -35,900 0.01% 1,170,548
2019-10-21 2019-10-17 29.477 76,632 +11,046 0.02% 2,258,845
2019-10-18 2019-10-16 28.332 65,586 -5,523 0.02% 1,858,198
2019-10-17 2019-10-15 28.738 71,109 +15,188 0.02% 2,043,516
2019-10-16 2019-10-14 28.680 55,921 +15,879 0.01% 1,603,807
2019-10-15 2019-10-11 28.854 40,042 +690 0.01% 1,155,359
2019-10-14 2019-10-10 28.767 39,352 -1,043 0.01% 1,132,030
2019-10-11 2019-10-09 28.593 40,395 -5,523 0.01% 1,155,012
2019-10-10 2019-10-08 28.564 45,918 +691 0.01% 1,311,601
2019-10-09 2019-10-04 28.593 45,227 +1,380 0.01% 1,293,174
2019-10-08 2019-10-03 28.564 43,847 +1,381 0.01% 1,252,445
2019-10-04 2019-10-02 28.332 42,466 +3,114 0.01% 1,203,156
2019-10-03 2019-09-30 28.506 39,352 -3,452 0.01% 1,121,770
2019-10-02 2019-09-27 28.796 42,804 -6,903 0.01% 1,232,573
2019-09-30 2019-09-26 28.680 49,707 +2,761 0.01% 1,425,590
2019-09-27 2019-09-25 28.970 46,946 +1,028 0.01% 1,360,005
2019-09-26 2019-09-24 29.404 45,918 +6,566 0.01% 1,350,178
2019-09-25 2019-09-23 29.404 39,352 -8,975 0.01% 1,157,110
2019-09-24 2019-09-20 29.839 48,327 -6,213 0.01% 1,442,012
2019-09-23 2019-09-19 29.911 54,540 +15,188 0.01% 1,631,350
2019-09-20 2019-09-18 30.273 39,352 -5,523 0.01% 1,191,311
2019-09-19 2019-09-17 30.780 44,875 +5,523 0.01% 1,381,260
2019-09-18 2019-09-16 31.142 39,352 -11,046 0.01% 1,225,511
2019-09-17 2019-09-13 31.142 50,398 +10,356 0.01% 1,569,508
2019-09-16 2019-09-12 30.708 40,042 -690 0.01% 1,229,599
2019-09-13 2019-09-11 32.229 40,732 -2,762 0.01% 1,312,737
2019-09-12 2019-09-10 30.780 43,494 +2,762 0.01% 1,338,752
2019-09-10 2019-09-06 30.346 40,732 -127,416 0.01% 1,236,038
2019-09-09 2019-09-05 29.911 168,148 +125,649 0.04% 5,029,487
2019-09-06 2019-09-04 30.708 42,499 -16,183 0.01% 1,305,048
2019-09-05 2019-09-03 27.724 58,682 -6,904 0.01% 1,626,892
2019-09-04 2019-09-02 28.477 65,586 +9,665 0.02% 1,867,698
2019-09-03 2019-08-30 28.361 55,921 +11,046 0.01% 1,585,987
2019-09-02 2019-08-29 28.390 44,875 +4,143 0.01% 1,274,009
2019-08-30 2019-08-28 28.014 40,732 -99,415 0.01% 1,141,049
2019-08-29 2019-08-27 27.318 140,147 -86,988 0.03% 3,828,577
2019-08-28 2019-08-26 27.289 227,135 -84,917 0.06% 6,198,361
2019-08-27 2019-08-23 30.372 312,052 +219,541 0.08% 9,477,649
2019-08-26 2019-08-22 29.924 92,511 +15,458 0.02% 2,768,324
2019-08-23 2019-08-21 29.999 77,053 -69,611 0.02% 2,311,505
2019-08-22 2019-08-20 30.596 146,664 +4,020 0.04% 4,487,315
2019-08-21 2019-08-19 31.342 142,644 -5,431 0.04% 4,470,767
2019-08-20 2019-08-16 30.297 148,075 -696,156 0.04% 4,486,286
2019-08-19 2019-08-15 28.924 844,231 +466,337 0.21% 24,418,798
2019-08-16 2019-08-14 29.790 377,894 +302,181 0.10% 11,257,443
2019-08-15 2019-08-13 29.133 75,713 +17,421 0.02% 2,205,766
2019-08-14 2019-08-12 30.521 58,292 +4,690 0.01% 1,779,146
2019-08-12 2019-08-08 31.491 53,602 +2,680 0.01% 1,688,001
2019-08-09 2019-08-07 30.745 50,922 -37,521 0.01% 1,565,604
2019-08-08 2019-08-06 30.447 88,443 +8,721 0.02% 2,692,792
2019-08-07 2019-08-05 30.820 79,722 +38,850 0.02% 2,457,013
2019-08-06 2019-08-02 33.282 40,872 -5,360 0.01% 1,360,317
2019-08-05 2019-08-01 34.999 46,232 +4,020 0.01% 1,618,060
2019-08-02 2019-07-31 35.372 42,212 -3,350 0.01% 1,493,116
2019-08-01 2019-07-30 35.148 45,562 -1,340 0.01% 1,601,411
2019-07-31 2019-07-29 34.252 46,902 +2,680 0.01% 1,606,509
2019-07-24 2019-07-22 36.790 44,222 -16,750 0.01% 1,626,914
2019-07-23 2019-07-19 36.864 60,972 -5,360 0.02% 2,247,691
2019-07-22 2019-07-18 36.864 66,332 +5,360 0.02% 2,445,284
2019-07-19 2019-07-17 37.014 60,972 -4,020 0.02% 2,256,791
2019-07-18 2019-07-16 37.461 64,992 +4,020 0.02% 2,434,685
2019-07-17 2019-07-15 36.939 60,972 +2,680 0.02% 2,252,241
2019-07-16 2019-07-12 36.491 58,292 +4,020 0.01% 2,127,145
2019-07-15 2019-07-11 36.864 54,272 +5,360 0.01% 2,000,700
2019-07-12 2019-07-10 36.566 48,912 -48,912 0.01% 1,788,507
2019-07-11 2019-07-09 35.894 97,824 +36,852 0.02% 3,511,314
2019-07-10 2019-07-08 35.894 60,972 -132,665 0.02% 2,188,541
2019-07-09 2019-07-05 36.193 193,637 +7,370 0.05% 7,008,245
2019-07-08 2019-07-04 35.969 186,267 +21,441 0.05% 6,699,805
2019-07-05 2019-07-03 36.566 164,826 +12,730 0.04% 6,026,998
2019-07-04 2019-07-02 36.566 152,096 +28,811 0.04% 5,561,515
2019-07-03 2019-06-28 36.566 123,285 +24,791 0.03% 4,508,017
2019-07-02 2019-06-27 37.909 98,494 +40,202 0.03% 3,733,814
2019-06-28 2019-06-26 36.640 58,292 +9,380 0.01% 2,135,845
2019-06-27 2019-06-25 37.834 48,912 -6,700 0.01% 1,850,558
2019-06-26 2019-06-24 37.611 55,612 +2,680 0.01% 2,091,598
2019-06-25 2019-06-21 38.357 52,932 +670 0.01% 2,030,302
2019-06-21 2019-06-19 36.715 52,262 +670 0.01% 1,918,803
2019-06-20 2019-06-18 36.342 51,592 +5,360 0.01% 1,874,954
2019-06-19 2019-06-17 35.745 46,232 -124,868 0.01% 1,652,561
2019-06-18 2019-06-14 35.148 171,100 +39,531 0.04% 6,013,816
2019-06-17 2019-06-13 35.969 131,569 +61,643 0.03% 4,732,382
2019-06-14 2019-06-12 37.088 69,926 +7,614 0.02% 2,593,429
2019-06-13 2019-06-11 37.760 62,312 +670 0.02% 2,352,889
2019-06-12 2019-06-10 37.611 61,642 -6,701 0.02% 2,318,390
2019-06-11 2019-06-06 36.267 68,343 +4,691 0.02% 2,478,618
2019-06-10 2019-06-05 35.894 63,652 +1,340 0.02% 2,284,738
2019-06-06 2019-06-04 35.820 62,312 +9,380 0.02% 2,231,989
2019-06-05 2019-06-03 36.491 52,932 +2,680 0.01% 1,931,552
2019-06-04 2019-05-31 37.536 50,252 +2,680 0.01% 1,886,256
2019-06-03 2019-05-30 37.387 47,572 -21,684 0.01% 1,778,559
2019-05-31 2019-05-29 37.760 69,256 +1,584 0.02% 2,615,093
2019-05-30 2019-05-28 37.760 67,672 +6,030 0.02% 2,555,281
2019-05-29 2019-05-27 37.461 61,642 +10,050 0.02% 2,309,190
2019-05-28 2019-05-24 37.536 51,592 +4,020 0.01% 1,936,554
2019-05-24 2019-05-22 37.909 47,572 -4,020 0.01% 1,803,409
2019-05-23 2019-05-21 37.461 51,592 +4,020 0.01% 1,932,704
2019-05-20 2019-05-16 39.103 47,572 -2,010 0.01% 1,860,210
2019-05-17 2019-05-15 38.879 49,582 -31,764 0.01% 1,927,707
2019-05-16 2019-05-14 38.805 81,346 +33,104 0.02% 3,156,594
2019-05-15 2019-05-10 39.103 48,242 -38,861 0.01% 1,886,409
2019-05-14 2019-05-09 37.984 87,103 +38,861 0.02% 3,308,492
2019-05-08 2019-05-06 39.625 48,242 -17,623 0.01% 1,911,609
2019-05-07 2019-05-03 40.745 65,865 +16,283 0.02% 2,683,654
2019-05-06 2019-05-02 41.267 49,582 -16,960 0.01% 2,046,107
2019-05-03 2019-04-30 41.939 66,542 +10,050 0.02% 2,790,689
2019-05-02 2019-04-29 40.819 56,492 -6,700 0.01% 2,305,969
2019-04-30 2019-04-26 41.715 63,192 -32,622 0.02% 2,636,047
2019-04-29 2019-04-25 42.610 95,814 -8,710 0.02% 4,082,670
2019-04-26 2019-04-24 42.909 104,524 -31,491 0.03% 4,485,007
2019-04-25 2019-04-23 42.760 136,015 +2,680 0.03% 5,815,950
2019-04-23 2019-04-17 42.685 133,335 +20,771 0.03% 5,691,404
2019-04-18 2019-04-16 42.386 112,564 +16,080 0.03% 4,771,194
2019-04-17 2019-04-15 42.760 96,484 +4,691 0.02% 4,125,619
2019-04-16 2019-04-12 42.386 91,793 +12,730 0.02% 3,890,784
2019-04-15 2019-04-11 43.580 79,063 +4,020 0.02% 3,445,604
2019-04-12 2019-04-10 43.357 75,043 +6,700 0.02% 3,253,610
2019-04-10 2019-04-08 41.342 68,343 -2,219 0.02% 2,825,420
2019-04-09 2019-04-04 40.148 70,562 -6,701 0.02% 2,832,907
2019-04-08 2019-04-03 41.193 77,263 +4,021 0.02% 3,182,657
2019-04-04 2019-04-02 40.372 73,242 -1,801 0.02% 2,956,900
2019-04-03 2019-04-01 40.297 75,043 -10,260 0.02% 3,024,010
2019-04-02 2019-03-29 39.476 85,303 -2,010 0.02% 3,367,435
2019-04-01 2019-03-28 39.178 87,313 +6,261 0.02% 3,420,719
2019-03-29 2019-03-27 39.103 81,052 +1,779 0.02% 3,169,379
2019-03-28 2019-03-26 39.551 79,273 +1,340 0.02% 3,135,309
2019-03-27 2019-03-25 39.178 77,933 -14,740 0.02% 3,053,233
2019-03-26 2019-03-22 39.775 92,673 +11,401 0.02% 3,686,037
2019-03-25 2019-03-21 40.073 81,272 -25,472 0.02% 3,256,825
2019-03-22 2019-03-20 39.924 106,744 +670 0.03% 4,261,637
2019-03-21 2019-03-19 40.521 106,074 -20,559 0.03% 4,298,214
2019-03-20 2019-03-18 40.372 126,633 +12,059 0.03% 5,112,383
2019-03-19 2019-03-15 39.551 114,574 +1,340 0.03% 4,531,491
2019-03-18 2019-03-14 39.028 113,234 -2,679 0.03% 4,419,343
2019-03-15 2019-03-13 39.402 115,913 -3,810 0.03% 4,567,150
2019-03-14 2019-03-12 39.551 119,723 +6,489 0.03% 4,735,138
2019-03-12 2019-03-08 38.805 113,234 -9,381 0.03% 4,393,994
2019-03-11 2019-03-07 39.849 122,615 +9,381 0.03% 4,886,119
2019-03-08 2019-03-06 40.297 113,234 -2,680 0.03% 4,562,993
2019-03-07 2019-03-05 38.581 115,914 +2,010 0.03% 4,472,040
2019-03-06 2019-03-04 38.805 113,904 -2,220 0.03% 4,419,993
2019-03-05 2019-03-01 39.402 116,124 -7,831 0.03% 4,575,464
2019-03-04 2019-02-28 39.327 123,955 -49,581 0.03% 4,874,767
2019-03-01 2019-02-27 38.805 173,536 -20,101 0.04% 6,733,985
2019-02-28 2019-02-26 38.730 193,637 +35,511 0.05% 7,499,545
2019-02-27 2019-02-25 38.058 158,126 +4,262 0.04% 6,018,007
2019-02-26 2019-02-22 37.536 153,864 +39,290 0.04% 5,775,429
2019-02-25 2019-02-21 37.536 114,574 -2,680 0.03% 4,300,642
2019-02-22 2019-02-20 37.312 117,254 +2,680 0.03% 4,374,988
2019-02-21 2019-02-19 35.969 114,574 -12,482 0.03% 4,121,092
2019-02-20 2019-02-18 36.043 127,056 +6,243 0.03% 4,579,537
2019-02-19 2019-02-15 35.148 120,813 +6,239 0.03% 4,246,331
2019-02-18 2019-02-14 35.969 114,574 -4,742 0.03% 4,121,092
2019-02-15 2019-02-13 36.566 119,316 +4,072 0.03% 4,362,887
2019-02-14 2019-02-12 36.491 115,244 +670 0.03% 4,205,391
2019-02-12 2019-02-08 35.372 114,574 -670 0.03% 4,052,692
2019-02-11 2019-02-04 34.999 115,244 -6,700 0.03% 4,033,392
2019-02-08 2019-01-31 33.954 121,944 +8,040 0.03% 4,140,483
2019-01-30 2019-01-28 33.730 113,904 -4,690 0.03% 3,841,994
2019-01-29 2019-01-25 33.357 118,594 +5,360 0.03% 3,955,938
2019-01-28 2019-01-24 33.357 113,234 -10,721 0.03% 3,777,144
2019-01-25 2019-01-23 32.835 123,955 +3,351 0.03% 4,070,014
2019-01-24 2019-01-22 32.835 120,604 -27,471 0.03% 3,959,986
2019-01-23 2019-01-21 33.058 148,075 -6,031 0.04% 4,895,135
2019-01-22 2019-01-18 33.357 154,106 +79,063 0.04% 5,140,511
2019-01-21 2019-01-17 33.282 75,043 +4,020 0.02% 2,497,608
2019-01-18 2019-01-16 34.103 71,023 +2,680 0.02% 2,422,113
2019-01-16 2019-01-14 33.058 68,343 -3,350 0.02% 2,259,316
2019-01-14 2019-01-10 32.909 71,693 +670 0.02% 2,359,362
2019-01-11 2019-01-09 32.760 71,023 -6,700 0.02% 2,326,713
2019-01-10 2019-01-08 33.282 77,723 +12,061 0.02% 2,586,805
2019-01-09 2019-01-07 32.984 65,662 +1,340 0.02% 2,165,786
2019-01-08 2019-01-04 33.954 64,322 -2,691 0.02% 2,183,988
2019-01-07 2019-01-03 33.581 67,013 +6,041 0.02% 2,250,354
2019-01-04 2019-01-02 32.984 60,972 +2,680 0.02% 2,011,092
2019-01-03 2018-12-31 33.357 58,292 -24,121 0.01% 1,944,445
2019-01-02 2018-12-27 32.088 82,413 +26,131 0.02% 2,644,499
2018-12-28 2018-12-24 31.864 56,282 -23,451 0.01% 1,793,398
2018-12-27 2018-12-20 31.864 79,733 +22,111 0.02% 2,540,652
2018-12-21 2018-12-19 32.238 57,622 +5,360 0.01% 1,857,596
2018-12-20 2018-12-18 33.655 52,262 -40,201 0.01% 1,758,903
2018-12-19 2018-12-17 33.954 92,463 +2,010 0.02% 3,139,486
2018-12-18 2018-12-14 34.029 90,453 +16,750 0.02% 3,077,989
2018-12-17 2018-12-13 33.730 73,703 -21,441 0.02% 2,486,010
2018-12-14 2018-12-12 32.909 95,144 +44,222 0.02% 3,131,116
2018-12-12 2018-12-10 34.870 50,922 +8,710 0.01% 1,775,638
2018-12-11 2018-12-07 35.864 42,212 -2,251 0.01% 1,513,885
2018-12-10 2018-12-06 35.940 44,463 +5,231 0.01% 1,598,014
2018-12-07 2018-12-05 36.246 39,232 -654 0.01% 1,422,011
2018-12-06 2018-12-04 36.629 39,886 +654 0.01% 1,460,966
2018-12-05 2018-12-03 35.864 39,232 -154,280 0.01% 1,407,011
2018-12-04 2018-11-30 34.946 193,512 +147,034 0.05% 6,762,514
2018-12-03 2018-11-29 35.864 46,478 -34,001 0.01% 1,666,880
2018-11-30 2018-11-28 38.387 80,479 +10,462 0.02% 3,089,373
2018-11-29 2018-11-27 38.464 70,017 +653 0.02% 2,693,119
2018-11-28 2018-11-26 38.387 69,364 +5,885 0.02% 2,662,698
2018-11-27 2018-11-23 38.005 63,479 +6,539 0.02% 2,412,518
2018-11-26 2018-11-22 37.929 56,940 +5,885 0.01% 2,159,649
2018-11-23 2018-11-21 38.234 51,055 -13,078 0.01% 1,952,056
2018-11-22 2018-11-20 38.234 64,133 +5,885 0.02% 2,452,086
2018-11-21 2018-11-19 38.999 58,248 +11,770 0.02% 2,271,618
2018-11-20 2018-11-16 38.693 46,478 -23,400 0.01% 1,798,382
2018-11-19 2018-11-15 38.770 69,878 +16,347 0.02% 2,709,146
2018-11-16 2018-11-14 38.923 53,531 +3,923 0.01% 2,083,566
2018-11-15 2018-11-13 39.152 49,608 +1,962 0.01% 1,942,253
2018-11-14 2018-11-12 39.381 47,646 +2,615 0.01% 1,876,367
2018-11-13 2018-11-09 40.070 45,031 -1,961 0.01% 1,804,376
2018-11-12 2018-11-08 41.064 46,992 -105,926 0.01% 1,929,667
2018-11-09 2018-11-07 41.140 152,918 -13,163 0.04% 6,291,076
2018-11-08 2018-11-06 41.370 166,081 -18,962 0.04% 6,870,704
2018-11-07 2018-11-05 40.528 185,043 +9,154 0.05% 7,499,505
2018-11-06 2018-11-02 41.140 175,889 -14,385 0.05% 7,236,107
2018-11-05 2018-11-01 40.070 190,274 +19,702 0.05% 7,624,209
2018-11-02 2018-10-31 39.534 170,572 -17,086 0.04% 6,743,453
2018-11-01 2018-10-30 38.234 187,658 +8,500 0.05% 7,174,987
2018-10-31 2018-10-29 39.228 179,158 +4,663 0.05% 7,028,095
2018-10-30 2018-10-26 39.534 174,495 -4,663 0.05% 6,898,546
2018-10-29 2018-10-25 38.540 179,158 +4,923 0.05% 6,904,795
2018-10-26 2018-10-24 40.146 174,235 -8,192 0.05% 6,994,856
2018-10-25 2018-10-23 38.617 182,427 -2,616 0.05% 7,044,733
2018-10-24 2018-10-22 39.152 185,043 +17,654 0.05% 7,244,805
2018-10-23 2018-10-19 37.011 167,389 -5,884 0.04% 6,195,214
2018-10-22 2018-10-18 37.317 173,273 -1,222 0.05% 6,465,986
2018-10-19 2018-10-16 36.552 174,495 -6,539 0.05% 6,378,153
2018-10-18 2018-10-15 37.317 181,034 +10,462 0.05% 6,755,601
2018-10-16 2018-10-12 38.387 170,572 -6,625 0.04% 6,547,802
2018-10-15 2018-10-11 37.087 177,197 +7,193 0.05% 6,571,767
2018-10-12 2018-10-10 38.540 170,004 +5,885 0.04% 6,551,998
2018-10-11 2018-10-09 39.611 164,119 +7,846 0.04% 6,500,888
2018-10-10 2018-10-08 40.070 156,273 +4,009 0.04% 6,261,801
2018-10-09 2018-10-05 41.523 152,264 -5,885 0.04% 6,322,388
2018-10-08 2018-10-04 41.370 158,149 -4,577 0.04% 6,542,561
2018-10-05 2018-10-03 40.911 162,726 -9,154 0.04% 6,657,249
2018-10-04 2018-10-02 41.905 171,880 -5,885 0.04% 7,202,611
2018-10-03 2018-09-28 41.675 177,765 +2,616 0.05% 7,408,441
2018-10-02 2018-09-27 42.211 175,149 +3,269 0.05% 7,393,172
2018-09-28 2018-09-26 41.828 171,880 +1,962 0.04% 7,189,467
2018-09-27 2018-09-24 41.752 169,918 +3,923 0.04% 7,094,407
2018-09-26 2018-09-21 42.823 165,995 +15,607 0.04% 7,108,322
2018-09-24 2018-09-20 42.058 150,388 +3,355 0.04% 6,324,991
2018-09-21 2018-09-19 42.364 147,033 +11,030 0.04% 6,228,861
2018-09-20 2018-09-18 41.675 136,003 +7,932 0.04% 5,667,990
2018-09-19 2018-09-17 41.293 128,071 -86 0.03% 5,288,453
2018-09-18 2018-09-14 42.287 128,157 -4,491 0.03% 5,419,404
2018-09-17 2018-09-13 40.681 132,648 -11,116 0.03% 5,396,304
2018-09-14 2018-09-12 38.770 143,764 -3,923 0.04% 5,573,682
2018-09-13 2018-09-11 38.540 147,687 -8,500 0.04% 5,691,895
2018-09-12 2018-09-10 39.228 156,187 -9,369 0.04% 6,126,978
2018-09-11 2018-09-07 39.458 165,556 +17,869 0.04% 6,532,489
2018-09-10 2018-09-06 38.617 147,687 -3,269 0.04% 5,703,188
2018-09-07 2018-09-05 40.299 150,956 +14,385 0.04% 6,083,381
2018-09-06 2018-09-04 41.599 136,571 +4,577 0.04% 5,681,218
2018-09-05 2018-09-03 41.752 131,994 -12,424 0.03% 5,511,006
2018-09-04 2018-08-31 41.752 144,418 -48,386 0.04% 6,029,732
2018-09-03 2018-08-30 43.358 192,804 -5,230 0.05% 8,359,555
2018-08-31 2018-08-29 43.817 198,034 +45,116 0.05% 8,677,177
2018-08-30 2018-08-28 42.134 152,918 -7,192 0.04% 6,443,091
2018-08-29 2018-08-27 42.440 160,110 -12,424 0.04% 6,795,094
2018-08-28 2018-08-24 40.528 172,534 -1,308 0.04% 6,992,534
2018-08-27 2018-08-23 40.834 173,842 +3,270 0.05% 7,098,720
2018-08-24 2018-08-22 41.293 170,572 +13,077 0.04% 7,043,452
2018-08-23 2018-08-21 41.140 157,495 -156,927 0.04% 6,479,375
2018-08-22 2018-08-20 40.070 314,422 -37,924 0.08% 12,598,773
2018-08-21 2018-08-17 40.528 352,346 -18,308 0.09% 14,280,035
2018-08-20 2018-08-16 43.604 370,654 -90,233 0.10% 16,162,026
2018-08-17 2018-08-15 41.888 460,887 -26,438 0.12% 19,305,633
2018-08-16 2018-08-14 41.966 487,325 -30,904 0.13% 20,451,081
2018-08-15 2018-08-13 41.810 518,229 +134,778 0.14% 21,667,151
2018-08-14 2018-08-10 42.824 383,451 +205,928 0.10% 16,420,921
2018-08-13 2018-08-09 43.526 177,523 -54,822 0.05% 7,726,879
2018-08-10 2018-08-08 42.902 232,345 -13,140 0.06% 9,968,076
2018-08-09 2018-08-07 42.434 245,485 -2,564 0.07% 10,416,916
2018-08-08 2018-08-06 42.122 248,049 +22,823 0.07% 10,448,322
2018-08-07 2018-08-03 42.278 225,226 -5,212 0.06% 9,522,108
2018-08-06 2018-08-02 42.824 230,438 +17,365 0.06% 9,868,286
2018-08-03 2018-08-01 43.526 213,073 -39,731 0.06% 9,274,231
2018-08-02 2018-07-31 43.526 252,804 -166,348 0.07% 11,003,566
2018-08-01 2018-07-30 43.058 419,152 +37,818 0.11% 18,047,869
2018-07-31 2018-07-27 42.434 381,334 +166,018 0.10% 16,181,535
2018-07-30 2018-07-26 43.916 215,316 +37,819 0.06% 9,455,837
2018-07-27 2018-07-25 44.306 177,497 +19,871 0.05% 7,864,202
2018-07-26 2018-07-24 45.242 157,626 -3,205 0.04% 7,131,340
2018-07-25 2018-07-23 44.930 160,831 -55,184 0.04% 7,226,160
2018-07-24 2018-07-20 45.476 216,015 -139,096 0.06% 9,823,534
2018-07-23 2018-07-19 45.788 355,111 -108,328 0.09% 16,259,887
2018-07-20 2018-07-18 47.894 463,439 -16,666 0.12% 22,196,078
2018-07-19 2018-07-17 47.114 480,105 -15,384 0.13% 22,619,785
2018-07-18 2018-07-16 45.632 495,489 +58,330 0.13% 22,610,241
2018-07-17 2018-07-13 48.752 437,159 +30,710 0.12% 21,312,517
2018-07-16 2018-07-12 50.780 406,449 +699 0.11% 20,639,651
2018-07-13 2018-07-11 50.468 405,750 +7,692 0.11% 20,477,555
2018-07-12 2018-07-10 50.858 398,058 +9,615 0.11% 20,244,602
2018-07-11 2018-07-09 49.922 388,443 +7,051 0.10% 19,391,999
2018-07-10 2018-07-06 49.376 381,392 -25,640 0.10% 18,831,746
2018-07-09 2018-07-05 47.738 407,032 +9,615 0.11% 19,431,006
2018-07-06 2018-07-04 48.050 397,417 +1,282 0.11% 19,096,002
2018-07-05 2018-07-03 48.050 396,135 -144,224 0.11% 19,034,402
2018-07-04 2018-06-29 50.624 540,359 +77,561 0.14% 27,355,357
2018-07-03 2018-06-28 49.922 462,798 +212,169 0.12% 23,103,977
2018-06-29 2018-06-27 46.880 250,629 -81,727 0.07% 11,749,546
2018-06-28 2018-06-26 45.632 332,356 +35,896 0.09% 15,166,127
2018-06-27 2018-06-25 47.114 296,460 -19,230 0.08% 13,967,489
2018-06-26 2018-06-22 47.114 315,690 -6,731 0.08% 14,873,496
2018-06-25 2018-06-21 48.518 322,421 +40,383 0.09% 15,643,323
2018-06-22 2018-06-20 48.830 282,038 -9,615 0.07% 13,772,008
2018-06-21 2018-06-19 51.092 291,653 -57,689 0.08% 14,901,262
2018-06-20 2018-06-15 52.809 349,342 +961 0.09% 18,448,233
2018-06-19 2018-06-14 53.277 348,381 +14,102 0.09% 18,560,534
2018-06-15 2018-06-13 53.433 334,279 +13,461 0.09% 17,861,378
2018-06-14 2018-06-12 54.525 320,818 -50,439 0.09% 17,492,473
2018-06-13 2018-06-11 54.525 371,257 -30,967 0.10% 20,242,639
2018-06-12 2018-06-08 55.617 402,224 -7,180 0.11% 22,370,352
2018-06-11 2018-06-07 57.021 409,404 +3,846 0.11% 23,344,510
2018-06-08 2018-06-06 56.787 405,558 -3,205 0.11% 23,030,303
2018-06-07 2018-06-05 57.177 408,763 +7,051 0.11% 23,371,730
2018-06-06 2018-06-04 56.865 401,712 -33,331 0.11% 22,843,236
2018-06-05 2018-06-01 55.227 435,043 +3,205 0.12% 24,025,960
2018-06-04 2018-05-31 55.773 431,838 +36,536 0.11% 24,084,753
2018-06-01 2018-05-30 51.794 395,302 -5,128 0.11% 20,474,457
2018-05-31 2018-05-29 52.653 400,430 -12,179 0.11% 21,083,644
2018-05-30 2018-05-28 52.418 412,609 -23,716 0.11% 21,628,344
2018-05-29 2018-05-25 52.028 436,325 -1,282 0.12% 22,701,326
2018-05-28 2018-05-24 52.028 437,607 +5,769 0.12% 22,768,027
2018-05-25 2018-05-23 52.184 431,838 -7,692 0.11% 22,535,244
2018-05-24 2018-05-21 52.965 439,530 +3,205 0.12% 23,279,497
2018-05-23 2018-05-18 52.887 436,325 -11,538 0.12% 23,075,711
2018-05-21 2018-05-17 53.277 447,863 -8,974 0.12% 23,860,591
2018-05-18 2018-05-16 52.575 456,837 -9,615 0.12% 24,017,979
2018-05-17 2018-05-15 51.794 466,452 +47,434 0.12% 24,159,633
2018-05-16 2018-05-14 52.262 419,018 +14,742 0.11% 21,898,924
2018-05-15 2018-05-11 52.418 404,276 +11,538 0.11% 21,191,541
2018-05-14 2018-05-10 52.731 392,738 -13,140 0.10% 20,709,276
2018-05-11 2018-05-09 53.433 405,878 -3,205 0.11% 21,687,095
2018-05-10 2018-05-08 53.823 409,083 +11,025 0.11% 22,017,896
2018-05-09 2018-05-07 52.575 398,058 +4,487 0.11% 20,927,703
2018-05-08 2018-05-04 51.716 393,571 +23,076 0.10% 20,354,101
2018-05-07 2018-05-03 51.092 370,495 -3,205 0.10% 18,929,492
2018-05-04 2018-05-02 52.028 373,700 -35,896 0.10% 19,443,043
2018-05-03 2018-04-30 51.404 409,596 -59,612 0.11% 21,055,057
2018-05-02 2018-04-27 52.028 469,208 +221,784 0.12% 24,412,179
2018-04-30 2018-04-26 52.262 247,424 +13,461 0.07% 12,930,994
2018-04-27 2018-04-25 51.794 233,963 +14,102 0.06% 12,117,989
2018-04-26 2018-04-24 51.794 219,861 -1,923 0.06% 11,387,584
2018-04-25 2018-04-23 51.950 221,784 -120,507 0.06% 11,521,784
2018-04-24 2018-04-20 50.936 342,291 -30,480 0.09% 17,435,081
2018-04-23 2018-04-19 51.014 372,771 +121,148 0.10% 19,016,701
2018-04-20 2018-04-18 48.596 251,623 -174,671 0.07% 12,227,951
2018-04-19 2018-04-17 48.752 426,294 +146,468 0.11% 20,782,823
2018-04-18 2018-04-16 45.086 279,826 +67,945 0.07% 12,616,277
2018-04-17 2018-04-13 45.398 211,881 -5,128 0.06% 9,619,008
2018-04-16 2018-04-12 44.696 217,009 -80,124 0.06% 9,699,462
2018-04-13 2018-04-11 45.242 297,133 +45,190 0.08% 13,442,938
2018-04-12 2018-04-10 46.022 251,943 -3,846 0.07% 11,594,969
2018-04-11 2018-04-09 46.178 255,789 +32,691 0.07% 11,811,876
2018-04-10 2018-04-06 45.866 223,098 +64,965 0.06% 10,232,654
2018-04-09 2018-04-04 45.554 158,133 +25,928 0.04% 7,203,618
2018-04-06 2018-04-03 44.384 132,205 +1,282 0.04% 5,867,802
2018-04-04 2018-03-29 44.462 130,923 +20,512 0.03% 5,821,114
2018-04-03 2018-03-28 42.590 110,411 -33,973 0.03% 4,702,408
2018-03-29 2018-03-27 42.278 144,384 -4,487 0.04% 6,104,269
2018-03-28 2018-03-26 41.498 148,871 -4,487 0.04% 6,177,845
2018-03-27 2018-03-23 41.732 153,358 +20,512 0.04% 6,399,934
2018-03-26 2018-03-22 43.370 132,846 -9,615 0.04% 5,761,540
2018-03-23 2018-03-21 43.838 142,461 -10,897 0.04% 6,245,218
2018-03-22 2018-03-20 43.838 153,358 -14,102 0.04% 6,722,922
2018-03-21 2018-03-19 44.774 167,460 -56,087 0.04% 7,497,876
2018-03-20 2018-03-16 42.590 223,547 -641 0.06% 9,520,873
2018-03-19 2018-03-15 42.980 224,188 +3,205 0.06% 9,635,611
2018-03-16 2018-03-14 43.526 220,983 +23,717 0.06% 9,618,522
2018-03-15 2018-03-13 42.824 197,266 +3,846 0.05% 8,447,727
2018-03-14 2018-03-12 42.902 193,420 +26,761 0.05% 8,298,113
2018-03-13 2018-03-09 42.746 166,659 +2,564 0.04% 7,124,012
2018-03-12 2018-03-08 42.668 164,095 +3,205 0.04% 7,001,611
2018-03-08 2018-03-06 43.136 160,890 -32,050 0.04% 6,940,160
2018-03-07 2018-03-05 42.122 192,940 -4,486 0.05% 8,127,020
2018-03-06 2018-03-02 41.966 197,426 +5,127 0.05% 8,285,180
2018-03-05 2018-03-01 42.278 192,299 +1,923 0.05% 8,130,020
2018-03-02 2018-02-28 42.122 190,376 -14,742 0.05% 8,019,019
2018-03-01 2018-02-27 41.498 205,118 -4,487 0.05% 8,511,982
2018-02-28 2018-02-26 42.590 209,605 -641 0.06% 8,927,083
2018-02-27 2018-02-23 42.044 210,246 -641 0.06% 8,839,584
2018-02-26 2018-02-22 42.044 210,887 -7,051 0.06% 8,866,534
2018-02-23 2018-02-21 42.278 217,938 +4,487 0.06% 9,213,986
2018-02-22 2018-02-20 42.122 213,451 -3,837 0.06% 8,990,985
2018-02-21 2018-02-15 40.952 217,288 +33,972 0.06% 8,898,368
2018-02-20 2018-02-13 40.328 183,316 +1,282 0.05% 7,392,753
2018-02-14 2018-02-12 40.172 182,034 -15,384 0.05% 7,312,654
2018-02-13 2018-02-09 39.782 197,418 -17,947 0.05% 7,853,662
2018-02-12 2018-02-08 40.640 215,365 +21,152 0.06% 8,752,420
2018-02-09 2018-02-07 40.640 194,213 +37,819 0.05% 7,892,804
2018-02-08 2018-02-06 40.406 156,394 +79,484 0.04% 6,319,244
2018-02-07 2018-02-05 42.512 76,910 +21,793 0.02% 3,269,600
2018-02-06 2018-02-02 43.526 55,117 -11,937 0.01% 2,399,027
2018-02-05 2018-02-01 43.682 67,054 +9,615 0.02% 2,929,058
2018-02-02 2018-01-31 43.682 57,439 -9,615 0.02% 2,509,055
2018-02-01 2018-01-30 43.292 67,054 -205,118 0.02% 2,902,906
2018-01-31 2018-01-29 43.760 272,172 +27,563 0.07% 11,910,270
2018-01-30 2018-01-26 43.136 244,609 +44,869 0.06% 10,551,467
2018-01-29 2018-01-25 42.590 199,740 +9,782 0.05% 8,506,933
2018-01-26 2018-01-24 43.136 189,958 +5,128 0.05% 8,194,039
2018-01-25 2018-01-23 43.838 184,830 +19,230 0.05% 8,102,594
2018-01-24 2018-01-22 44.384 165,600 -32,050 0.04% 7,350,009
2018-01-23 2018-01-19 43.916 197,650 +58,971 0.05% 8,680,016
2018-01-22 2018-01-18 44.930 138,679 -84,685 0.04% 6,230,867
2018-01-19 2018-01-17 50.234 223,364 -7,051 0.06% 11,220,555
2018-01-18 2018-01-16 50.234 230,415 -1,923 0.06% 11,574,758
2018-01-17 2018-01-15 49.766 232,338 -169,223 0.06% 11,562,619
2018-01-16 2018-01-12 50.234 401,561 +16,666 0.11% 20,172,173
2018-01-15 2018-01-11 51.014 384,895 -28,845 0.10% 19,635,199
2018-01-12 2018-01-10 49.688 413,740 +101,277 0.11% 20,558,065
2018-01-11 2018-01-09 50.546 312,463 +14,102 0.08% 15,793,883
2018-01-10 2018-01-08 51.092 298,361 +10,256 0.08% 15,243,990
2018-01-09 2018-01-05 51.482 288,105 +21,794 0.08% 14,832,352
2018-01-08 2018-01-04 52.106 266,311 +19,230 0.07% 13,876,530
2018-01-05 2018-01-03 52.887 247,081 +11,538 0.07% 13,067,254
2018-01-04 2018-01-02 52.340 235,543 +12,179 0.06% 12,328,437
2018-01-03 2017-12-29 52.340 223,364 +12,820 0.06% 11,690,982
2018-01-02 2017-12-28 52.262 210,544 -1,923 0.06% 11,003,554
2017-12-29 2017-12-27 52.418 212,467 +3,205 0.06% 11,137,201
2017-12-28 2017-12-22 52.575 209,262 +3,205 0.06% 11,001,846
2017-12-27 2017-12-21 52.418 206,057 +1,444 0.05% 10,801,198
2017-12-22 2017-12-20 51.950 204,613 -302,712 0.05% 10,629,743
2017-12-21 2017-12-19 52.184 507,325 +7,692 0.13% 26,474,495
2017-12-20 2017-12-18 51.794 499,633 +18,589 0.13% 25,878,226
2017-12-19 2017-12-15 51.170 481,044 +46,151 0.13% 24,615,232
2017-12-18 2017-12-14 52.809 434,893 +17,307 0.12% 22,966,054
2017-12-15 2017-12-13 52.418 417,586 -7,692 0.11% 21,889,231
2017-12-14 2017-12-12 53.511 425,278 +11,538 0.11% 22,756,860
2017-12-13 2017-12-11 54.772 413,740 -16,666 0.11% 22,661,570
2017-12-12 2017-12-08 54.535 430,406 +18,206 0.11% 23,472,059
2017-12-11 2017-12-07 52.791 412,200 +19,555 0.11% 21,760,389
2017-12-08 2017-12-06 53.108 392,645 +5,046 0.11% 20,852,557
2017-12-07 2017-12-05 53.821 387,599 -3,154 0.10% 20,861,083
2017-12-06 2017-12-04 53.504 390,753 +185,453 0.11% 20,906,943
2017-12-05 2017-12-01 54.218 205,300 +15,139 0.06% 11,130,880
2017-12-04 2017-11-30 54.059 190,161 +29,016 0.05% 10,279,932
2017-12-01 2017-11-29 55.407 161,145 +4,415 0.04% 8,928,499
2017-11-30 2017-11-28 56.437 156,730 +16,794 0.04% 8,845,381
2017-11-29 2017-11-27 54.852 139,936 -74,118 0.04% 7,675,735
2017-11-28 2017-11-24 53.108 214,054 -70,649 0.06% 11,367,961
2017-11-27 2017-11-23 51.760 284,703 -630 0.08% 14,736,341
2017-11-24 2017-11-22 52.315 285,333 +26,493 0.08% 14,927,269
2017-11-23 2017-11-21 50.730 258,840 +29,647 0.07% 13,130,939
2017-11-22 2017-11-20 51.047 229,193 +13,247 0.06% 11,699,617
2017-11-21 2017-11-17 51.364 215,946 -10,724 0.06% 11,091,866
2017-11-20 2017-11-16 51.047 226,670 -12,616 0.06% 11,570,826
2017-11-17 2017-11-15 50.809 239,286 -2,523 0.06% 12,157,933
2017-11-16 2017-11-14 51.047 241,809 +3,785 0.07% 12,343,626
2017-11-14 2017-11-10 50.175 238,024 +4,416 0.06% 11,942,875
2017-11-13 2017-11-09 50.334 233,608 +17,700 0.06% 11,758,336
2017-11-10 2017-11-08 50.017 215,908 -1,931 0.06% 10,798,975
2017-11-08 2017-11-06 50.175 217,839 +2,523 0.06% 10,930,091
2017-11-07 2017-11-03 48.748 215,316 +42,264 0.06% 10,496,291
2017-11-06 2017-11-02 50.413 173,052 +16,400 0.05% 8,724,051
2017-11-03 2017-11-01 51.523 156,652 -142,874 0.04% 8,071,119
2017-11-02 2017-10-31 52.315 299,526 +11,354 0.08% 15,669,780
2017-11-01 2017-10-30 51.047 288,172 +9,462 0.08% 14,710,319
2017-10-31 2017-10-27 50.413 278,710 +162,744 0.08% 14,050,575
2017-10-26 2017-10-24 49.858 115,966 -19,554 0.03% 5,781,836
2017-10-25 2017-10-23 47.718 135,520 -24,601 0.04% 6,466,724
2017-10-24 2017-10-20 48.114 160,121 -47,703 0.04% 7,704,091
2017-10-23 2017-10-19 49.382 207,824 -57,009 0.06% 10,262,855
2017-10-20 2017-10-18 49.065 264,833 -10,936 0.07% 12,994,129
2017-10-19 2017-10-17 49.382 275,769 +1,261 0.07% 13,618,144
2017-10-18 2017-10-16 49.937 274,508 -26,493 0.07% 13,708,186
2017-10-17 2017-10-13 50.175 301,001 -1,261 0.08% 15,102,752
2017-10-16 2017-10-12 49.937 302,262 -13,247 0.08% 15,094,146
2017-10-13 2017-10-11 50.413 315,509 -15,770 0.09% 15,905,719
2017-10-12 2017-10-10 50.730 331,279 -21,447 0.09% 16,805,766
2017-10-11 2017-10-09 49.937 352,726 -15,770 0.10% 17,614,181
2017-10-10 2017-10-06 49.937 368,496 -4,415 0.10% 18,401,692
2017-10-09 2017-10-04 49.620 372,911 +3,785 0.10% 18,503,929
2017-10-06 2017-10-03 49.382 369,126 +8,831 0.10% 18,228,340
2017-10-04 2017-09-29 50.017 360,295 -8,201 0.10% 18,020,715
2017-10-03 2017-09-28 49.145 368,496 +19,555 0.10% 18,109,602
2017-09-29 2017-09-27 49.303 348,941 -448,493 0.09% 17,203,896
2017-09-28 2017-09-26 49.145 797,434 -135,382 0.22% 39,189,604
2017-09-27 2017-09-25 45.657 932,816 -7,569 0.25% 42,589,536
2017-09-26 2017-09-22 44.627 940,385 +43,286 0.25% 41,966,091
2017-09-25 2017-09-21 45.498 897,099 +500,874 0.24% 40,816,588
2017-09-22 2017-09-20 45.815 396,225 -54,248 0.11% 18,153,240
2017-09-21 2017-09-19 44.547 450,473 -36,586 0.12% 20,067,326
2017-09-20 2017-09-18 44.309 487,059 +9,462 0.13% 21,581,311
2017-09-19 2017-09-15 44.230 477,597 -10,724 0.13% 21,124,198
2017-09-18 2017-09-14 44.309 488,321 -17,662 0.13% 21,637,229
2017-09-15 2017-09-13 44.389 505,983 -25,231 0.14% 22,459,929
2017-09-14 2017-09-12 44.547 531,214 -20,817 0.14% 23,664,115
2017-09-13 2017-09-11 44.468 552,031 -34,062 0.15% 24,547,697
2017-09-12 2017-09-08 42.962 586,093 -28,148 0.16% 25,179,683
2017-09-11 2017-09-07 42.803 614,241 -6,939 0.17% 26,291,599
2017-09-08 2017-09-06 42.645 621,180 +631 0.17% 26,490,135
2017-09-07 2017-09-05 42.883 620,549 -550,075 0.17% 26,610,791
2017-09-06 2017-09-04 42.724 1,170,624 +9,462 0.32% 50,013,889
2017-09-05 2017-09-01 43.120 1,161,162 +44,786 0.31% 50,069,834
2017-09-04 2017-08-31 42.566 1,116,376 -77,587 0.30% 47,519,210
2017-09-01 2017-08-30 42.645 1,193,963 -19,555 0.32% 50,916,387
2017-08-31 2017-08-29 43.614 1,213,518 -30,909 0.33% 52,926,633
2017-08-30 2017-08-28 44.019 1,244,427 -61,730 0.34% 54,778,180
2017-08-29 2017-08-25 45.556 1,306,157 -43,872 0.36% 59,503,574
2017-08-28 2017-08-24 45.556 1,350,029 -52,523 0.37% 61,502,217
2017-08-25 2017-08-22 46.042 1,402,552 +52,523 0.39% 64,575,907
2017-08-24 2017-08-21 45.556 1,350,029 +683,073 0.37% 61,502,217
2017-08-22 2017-08-18 45.394 666,956 -8,033 0.18% 30,276,058
2017-08-21 2017-08-17 45.556 674,989 -13,594 0.19% 30,749,947
2017-08-18 2017-08-16 45.961 688,583 +15,448 0.19% 31,647,828
2017-08-17 2017-08-15 45.313 673,135 -1,236 0.19% 30,502,081
2017-08-16 2017-08-14 45.313 674,371 -19,773 0.19% 30,558,089
2017-08-15 2017-08-11 44.666 694,144 -23,481 0.19% 31,004,728
2017-08-14 2017-08-10 45.071 717,625 -17,302 0.20% 32,343,874
2017-08-11 2017-08-09 45.313 734,927 +1,236 0.20% 33,302,091
2017-08-10 2017-08-08 45.233 733,691 -30,896 0.20% 33,186,716
2017-08-09 2017-08-07 44.909 764,587 +22,863 0.21% 34,336,749
2017-08-08 2017-08-04 45.313 741,724 -146,446 0.20% 33,610,087
2017-08-07 2017-08-03 44.909 888,170 +184,757 0.24% 39,886,723
2017-08-04 2017-08-02 45.313 703,413 +62,643 0.19% 31,874,083
2017-08-03 2017-08-01 46.123 640,770 +38,311 0.18% 29,554,002
2017-08-02 2017-07-31 46.446 602,459 +12,976 0.17% 27,981,994
2017-08-01 2017-07-28 46.932 589,483 +37,693 0.16% 27,665,502
2017-07-31 2017-07-27 46.932 551,790 -66,550 0.15% 25,896,501
2017-07-28 2017-07-26 47.094 618,340 +3,708 0.17% 29,119,882
2017-07-27 2017-07-25 47.336 614,632 -230,824 0.17% 29,094,461
2017-07-26 2017-07-24 48.065 845,456 -14,212 0.23% 40,636,541
2017-07-25 2017-07-21 48.955 859,668 -4,943 0.24% 42,084,814
2017-07-24 2017-07-20 48.550 864,611 +231,817 0.24% 41,976,989
2017-07-21 2017-07-19 46.932 632,794 -75,389 0.17% 29,698,166
2017-07-20 2017-07-18 46.932 708,183 +13,595 0.20% 33,236,307
2017-07-19 2017-07-17 47.094 694,588 -111,844 0.19% 32,710,677
2017-07-18 2017-07-14 46.204 806,432 -135,324 0.22% 37,260,025
2017-07-17 2017-07-13 47.417 941,756 +284,861 0.26% 44,655,534
2017-07-14 2017-07-12 46.204 656,895 +38,310 0.18% 30,350,884
2017-07-13 2017-07-11 45.637 618,585 +10,325 0.17% 28,230,448
2017-07-12 2017-07-10 45.556 608,260 -5,561 0.17% 27,710,026
2017-07-11 2017-07-07 46.932 613,821 +4,325 0.17% 28,807,728
2017-07-10 2017-07-06 46.446 609,496 -14,830 0.17% 28,308,837
2017-07-07 2017-07-05 46.284 624,326 -70,442 0.17% 28,896,599
2017-07-06 2017-07-04 44.666 694,768 +490 0.19% 31,032,600
2017-07-05 2017-07-03 44.666 694,278 +48,943 0.19% 31,010,714
2017-07-04 2017-06-30 43.210 645,335 +149,536 0.18% 27,884,686
2017-07-03 2017-06-29 41.834 495,799 +55,613 0.14% 20,741,276
2017-06-30 2017-06-28 40.944 440,186 -110,200 0.12% 18,022,956
2017-06-29 2017-06-27 40.782 550,386 +13,595 0.15% 22,445,909
2017-06-28 2017-06-26 41.268 536,791 -5,562 0.15% 22,152,089
2017-06-27 2017-06-23 41.025 542,353 -1,235 0.15% 22,249,963
2017-06-26 2017-06-22 41.672 543,588 -91,242 0.15% 22,652,512
2017-06-23 2017-06-21 41.025 634,830 +30,278 0.17% 26,043,820
2017-06-22 2017-06-20 41.268 604,552 -5,562 0.17% 24,948,424
2017-06-21 2017-06-19 41.349 610,114 +67,354 0.17% 25,227,323
2017-06-20 2017-06-16 41.510 542,760 +53,758 0.15% 22,530,170
2017-06-19 2017-06-15 42.481 489,002 +11,123 0.13% 20,773,478
2017-06-16 2017-06-14 43.129 477,879 -165,954 0.13% 20,610,306
2017-06-15 2017-06-13 43.533 643,833 +4,943 0.18% 28,028,173
2017-06-14 2017-06-12 43.452 638,890 +14,830 0.18% 27,761,291
2017-06-13 2017-06-09 44.342 624,060 +17,926 0.17% 27,672,359
2017-06-12 2017-06-08 43.452 606,134 +37,076 0.17% 26,337,965
2017-06-09 2017-06-07 43.210 569,058 -1,854 0.16% 24,588,785
2017-06-08 2017-06-06 43.371 570,912 +15,448 0.16% 24,761,288
2017-06-07 2017-06-05 41.996 555,464 +197,119 0.15% 23,327,197
2017-06-06 2017-06-02 42.400 358,345 +24,716 0.10% 15,193,993
2017-06-05 2017-06-01 42.886 333,629 +23,481 0.09% 14,308,000
2017-06-02 2017-05-31 42.886 310,148 -8,033 0.09% 13,300,995
2017-06-01 2017-05-29 42.886 318,181 +67,353 0.09% 13,645,498
2017-05-31 2017-05-26 41.915 250,828 -142,124 0.07% 10,513,445
2017-05-29 2017-05-25 41.591 392,952 -12,136 0.11% 16,343,381
2017-05-26 2017-05-24 42.239 405,088 +12,977 0.11% 17,110,360
2017-05-25 2017-05-23 42.239 392,111 +48,815 0.11% 16,562,230
2017-05-24 2017-05-22 42.077 343,296 +54,995 0.09% 14,444,794
2017-05-23 2017-05-19 42.805 288,301 +1,853 0.08% 12,340,737
2017-05-22 2017-05-18 43.129 286,448 +72,297 0.08% 12,354,133
2017-05-19 2017-05-17 44.342 214,151 +12,976 0.06% 9,495,983
2017-05-18 2017-05-16 44.666 201,175 +7,415 0.06% 8,985,709
2017-05-17 2017-05-15 45.880 193,760 +8,651 0.05% 8,889,687
2017-05-16 2017-05-12 44.828 185,109 +15,404 0.05% 8,298,060
2017-05-15 2017-05-11 45.799 169,705 +30,278 0.05% 7,772,314
2017-05-12 2017-05-10 46.042 139,427 +5,561 0.04% 6,419,459
2017-05-11 2017-05-09 46.932 133,866 -27,188 0.04% 6,282,573
2017-05-10 2017-05-08 44.990 161,054 +34,999 0.04% 7,245,787
2017-05-09 2017-05-05 45.313 126,055 +1,854 0.03% 5,711,989
2017-05-08 2017-05-04 46.123 124,201 +1,927 0.03% 5,728,478
2017-05-05 2017-05-02 46.446 122,274 -22,319 0.03% 5,679,175
2017-05-04 2017-04-28 46.042 144,593 -27,188 0.04% 6,657,310
2017-05-02 2017-04-27 45.071 171,781 -1,236 0.05% 7,742,293
2017-04-28 2017-04-26 46.123 173,017 -25,335 0.05% 7,980,000
2017-04-27 2017-04-25 44.909 198,352 +34,604 0.05% 8,907,767
2017-04-26 2017-04-24 44.504 163,748 +32,749 0.05% 7,287,490
2017-04-25 2017-04-21 43.776 130,999 +14,830 0.04% 5,734,618
2017-04-24 2017-04-20 44.585 116,169 +25,953 0.03% 5,179,420
2017-04-21 2017-04-19 43.695 90,216 -61,792 0.02% 3,942,000
2017-04-20 2017-04-18 43.533 152,008 -3,707 0.04% 6,617,409
2017-04-19 2017-04-13 44.666 155,715 -8,033 0.04% 6,955,187
2017-04-18 2017-04-12 41.268 163,748 +21,627 0.05% 6,757,491
2017-04-13 2017-04-11 40.701 142,121 +4,325 0.04% 5,784,496
2017-04-12 2017-04-10 40.701 137,796 +6,797 0.04% 5,608,463
2017-04-10 2017-04-06 40.216 130,999 +2,472 0.04% 5,268,217
2017-04-07 2017-04-05 40.701 128,527 -1,236 0.04% 5,231,204
2017-04-05 2017-03-31 39.973 129,763 -97,013 0.04% 5,187,010
2017-04-03 2017-03-30 40.135 226,776 +100,103 0.06% 9,101,606
2017-03-30 2017-03-28 41.106 126,673 +618 0.03% 5,206,994
2017-03-29 2017-03-27 39.649 126,055 -618 0.03% 4,997,991
2017-03-28 2017-03-24 39.568 126,673 +12,976 0.03% 5,012,244
2017-03-27 2017-03-23 39.245 113,697 -618 0.03% 4,462,005
2017-03-24 2017-03-22 38.112 114,315 -9,269 0.03% 4,356,758
2017-03-23 2017-03-21 38.921 123,584 -33,985 0.03% 4,810,017
2017-03-22 2017-03-20 39.326 157,569 +10,505 0.04% 6,196,498
2017-03-21 2017-03-17 39.002 147,064 +24,331 0.04% 5,735,783
2017-03-20 2017-03-16 39.326 122,733 -4,943 0.03% 4,826,551
2017-03-17 2017-03-15 39.649 127,676 -1,854 0.04% 5,062,262
2017-03-16 2017-03-14 39.649 129,530 -100,720 0.04% 5,135,772
2017-03-15 2017-03-13 39.002 230,250 +45,108 0.06% 8,980,199
2017-03-14 2017-03-10 38.031 185,142 -21,010 0.05% 7,041,126
2017-03-13 2017-03-09 37.303 206,152 -20,391 0.06% 7,690,025
2017-03-10 2017-03-08 37.707 226,543 -9,887 0.06% 8,542,320
2017-03-09 2017-03-07 37.545 236,430 -25,334 0.07% 8,876,870
2017-03-08 2017-03-06 37.222 261,764 -96,395 0.07% 9,743,321
2017-03-07 2017-03-03 35.361 358,159 +55,997 0.10% 12,664,749
2017-03-06 2017-03-02 35.603 302,162 +36,457 0.08% 10,758,006
2017-03-03 2017-03-01 36.413 265,705 -16,683 0.07% 9,675,012
2017-03-02 2017-02-28 36.494 282,388 -63,646 0.08% 10,305,334
2017-03-01 2017-02-27 36.494 346,034 +4,325 0.10% 12,628,001
2017-02-28 2017-02-24 36.251 341,709 -3,089 0.09% 12,387,216
2017-02-27 2017-02-23 36.574 344,798 +25,952 0.10% 12,610,795
2017-02-24 2017-02-22 37.222 318,846 +40,165 0.09% 11,868,015
2017-02-23 2017-02-21 36.898 278,681 -31,514 0.08% 10,282,802
2017-02-22 2017-02-20 37.950 310,195 -29,042 0.09% 11,771,909
2017-02-21 2017-02-17 36.898 339,237 +882 0.09% 12,517,204
2017-02-20 2017-02-16 37.060 338,355 -23,127 0.09% 12,539,417
2017-02-17 2017-02-15 36.494 361,482 +6,179 0.10% 13,191,753
2017-02-16 2017-02-14 36.736 355,303 +35,222 0.10% 13,052,509
2017-02-15 2017-02-13 36.736 320,081 +79,093 0.09% 11,758,584
2017-02-14 2017-02-10 37.465 240,988 +70,443 0.07% 9,028,502
2017-02-13 2017-02-09 38.031 170,545 +4,943 0.05% 6,485,988
2017-02-10 2017-02-08 39.002 165,602 -3,707 0.05% 6,458,801
2017-02-09 2017-02-07 39.164 169,309 -9,269 0.05% 6,630,781
2017-02-08 2017-02-06 38.840 178,578 -42,494 0.05% 6,935,990
2017-02-07 2017-02-03 39.973 221,072 -115,347 0.06% 8,836,901
2017-02-06 2017-02-02 38.516 336,419 -28,881 0.09% 12,957,665
2017-02-03 2017-02-01 38.274 365,300 -15,955 0.10% 13,981,382
2017-02-02 2017-01-27 36.979 381,255 +3,849 0.11% 14,098,439
2017-02-01 2017-01-25 36.736 377,406 +9,745 0.10% 13,864,491
2017-01-26 2017-01-24 36.736 367,661 +618 0.10% 13,506,496
2017-01-25 2017-01-23 37.060 367,043 -7,415 0.10% 13,602,593
2017-01-24 2017-01-20 37.222 374,458 -25,335 0.10% 13,937,992
2017-01-23 2017-01-19 36.736 399,793 -16,684 0.11% 14,686,906
2017-01-20 2017-01-18 36.736 416,477 -66,735 0.11% 15,299,814
2017-01-19 2017-01-17 35.765 483,212 -541 0.13% 17,282,209
2017-01-18 2017-01-16 36.494 483,753 -19,773 0.13% 17,653,852
2017-01-17 2017-01-13 37.707 503,526 +12,358 0.14% 18,986,595
2017-01-16 2017-01-12 35.846 491,168 -1,236 0.14% 17,606,501
2017-01-13 2017-01-11 36.413 492,404 -10,504 0.14% 17,929,714
2017-01-12 2017-01-10 35.927 502,908 -27,807 0.14% 18,068,030
2017-01-11 2017-01-09 34.309 530,715 -24,099 0.15% 18,208,178
2017-01-10 2017-01-06 34.552 554,814 -36,457 0.15% 19,169,667
2017-01-09 2017-01-05 33.904 591,271 -16,066 0.16% 20,046,561
2017-01-06 2017-01-04 33.500 607,337 -38,311 0.17% 20,345,546
2017-01-05 2017-01-03 33.823 645,648 -30,277 0.18% 21,837,925
2017-01-04 2016-12-30 32.771 675,925 +6,179 0.19% 22,150,973
2017-01-03 2016-12-29 32.237 669,746 -24,442 0.18% 21,590,800
2016-12-30 2016-12-28 32.690 694,188 -216,808 0.19% 22,693,305
2016-12-29 2016-12-23 32.205 910,996 -19,774 0.25% 29,338,562
2016-12-28 2016-12-22 32.933 930,770 -19,155 0.26% 30,653,217
2016-12-23 2016-12-21 32.852 949,925 -3,708 0.26% 31,207,187
2016-12-22 2016-12-20 32.852 953,633 -15,448 0.26% 31,329,004
2016-12-21 2016-12-19 32.771 969,081 +3,597 0.27% 31,758,090
2016-12-20 2016-12-16 32.771 965,484 +27,299 0.27% 31,640,212
2016-12-19 2016-12-15 33.095 938,185 +2,472 0.26% 31,049,247
2016-12-16 2016-12-14 33.742 935,713 +2,472 0.26% 31,573,156
2016-12-15 2016-12-13 34.390 933,241 -8,651 0.26% 32,093,865
2016-12-14 2016-12-12 33.500 941,892 -66,269 0.26% 31,553,005
2016-12-13 2016-12-09 33.661 1,008,161 +6,179 0.28% 33,936,145
2016-12-12 2016-12-08 33.823 1,001,982 +11,122 0.28% 33,890,305
2016-12-09 2016-12-07 34.066 990,860 +50,670 0.27% 33,754,655
2016-12-08 2016-12-06 36.355 940,190 +19,155 0.26% 34,180,251
2016-12-07 2016-12-05 36.106 921,035 +44,817 0.25% 33,254,537
2016-12-06 2016-12-02 36.770 876,218 +151,953 0.25% 32,218,210
2016-12-05 2016-12-01 36.355 724,265 +56,626 0.20% 26,330,380
2016-12-02 2016-11-30 37.268 667,639 +9,416 0.19% 24,881,328
2016-12-01 2016-11-29 37.268 658,223 +72,890 0.19% 24,530,416
2016-11-30 2016-11-28 37.185 585,333 +113,251 0.17% 21,765,394
2016-11-29 2016-11-25 37.434 472,082 +69,879 0.13% 17,671,747
2016-11-28 2016-11-24 36.272 402,203 +65,661 0.11% 14,588,554
2016-11-25 2016-11-23 36.106 336,542 -31,659 0.10% 12,151,057
2016-11-24 2016-11-22 35.691 368,201 +199,126 0.10% 13,141,318
2016-11-23 2016-11-21 34.944 169,075 -21,084 0.05% 5,908,089
2016-11-22 2016-11-18 36.355 190,159 +61,445 0.05% 6,913,158
2016-11-21 2016-11-17 37.849 128,714 +10,241 0.04% 4,871,651
2016-11-18 2016-11-16 38.015 118,473 -13,855 0.03% 4,503,710
2016-11-17 2016-11-15 37.600 132,328 +14,457 0.04% 4,975,485
2016-11-16 2016-11-14 37.102 117,871 +4,819 0.03% 4,373,207
2016-11-15 2016-11-11 37.683 113,052 +17,470 0.03% 4,260,098
2016-11-14 2016-11-10 38.596 95,582 +10,241 0.03% 3,689,050
2016-11-11 2016-11-09 38.098 85,341 +3,614 0.02% 3,251,292
2016-11-10 2016-11-08 39.343 81,727 -13,253 0.02% 3,215,359
2016-11-09 2016-11-07 39.592 94,980 -26,505 0.03% 3,760,417
2016-11-08 2016-11-04 38.347 121,485 -21,687 0.03% 4,658,543
2016-11-07 2016-11-03 38.845 143,172 -7,683 0.04% 5,561,468
2016-11-04 2016-11-02 38.845 150,855 -76,653 0.04% 5,859,912
2016-11-03 2016-11-01 38.679 227,508 +16,868 0.06% 8,799,705
2016-11-02 2016-10-31 37.766 210,640 +71,577 0.06% 7,954,956
2016-11-01 2016-10-28 35.940 139,063 -22,181 0.04% 4,997,871
2016-10-31 2016-10-27 34.944 161,244 -6,024 0.05% 5,634,445
2016-10-28 2016-10-26 35.525 167,268 -38,553 0.05% 5,942,130
2016-10-27 2016-10-25 36.023 205,821 -27,711 0.06% 7,414,211
2016-10-26 2016-10-24 35.608 233,532 -35,541 0.07% 8,315,516
2016-10-25 2016-10-20 32.205 269,073 -362,645 0.08% 8,665,375
2016-10-24 2016-10-19 32.005 631,718 +370,476 0.18% 20,218,354
2016-10-20 2016-10-18 31.873 261,242 -16,115 0.07% 8,326,447
2016-10-19 2016-10-17 31.873 277,357 -2 0.08% 8,840,073
2016-10-18 2016-10-14 32.039 277,359 -14,605 0.08% 8,886,179
2016-10-17 2016-10-13 32.105 291,964 -2,410 0.08% 9,373,489
2016-10-14 2016-10-12 31.972 294,374 +4,217 0.08% 9,411,769
2016-10-13 2016-10-11 31.673 290,157 -21,686 0.08% 9,190,242
2016-10-12 2016-10-07 31.673 311,843 -13,253 0.09% 9,877,110
2016-10-11 2016-10-06 31.541 325,096 +2,409 0.09% 10,253,703
2016-10-07 2016-10-05 31.375 322,687 +4,217 0.09% 10,124,155
2016-10-06 2016-10-04 31.474 318,470 -25,903 0.09% 10,023,569
2016-10-05 2016-10-03 31.474 344,373 -15,060 0.10% 10,838,843
2016-10-04 2016-09-30 31.541 359,433 -23,494 0.10% 11,336,711
2016-10-03 2016-09-29 31.707 382,927 -13,855 0.11% 12,141,291
2016-09-30 2016-09-28 31.740 396,782 -2,409 0.11% 12,593,758
2016-09-29 2016-09-27 31.541 399,191 -9,763 0.11% 12,590,699
2016-09-28 2016-09-26 31.574 408,954 +4,216 0.12% 12,912,207
2016-09-27 2016-09-23 32.138 404,738 -25,903 0.11% 13,007,530
2016-09-26 2016-09-22 31.873 430,641 -136,142 0.12% 13,725,624
2016-09-23 2016-09-21 32.205 566,783 +89,155 0.16% 18,252,992
2016-09-22 2016-09-20 32.105 477,628 -17,470 0.14% 15,334,222
2016-09-21 2016-09-19 31.972 495,098 -16,867 0.14% 15,829,346
2016-09-20 2016-09-15 32.072 511,965 -12,048 0.14% 16,419,612
2016-09-19 2016-09-14 31.773 524,013 -9,036 0.15% 16,649,435
2016-09-15 2016-09-13 31.873 533,049 -96,026 0.15% 16,989,628
2016-09-14 2016-09-12 31.673 629,075 -22,289 0.18% 19,924,907
2016-09-13 2016-09-09 31.939 651,364 +12,798 0.18% 20,803,879
2016-09-12 2016-09-08 31.707 638,566 -7,377 0.18% 20,246,720
2016-09-09 2016-09-07 31.441 645,943 +26,506 0.18% 20,309,053
2016-09-08 2016-09-06 30.943 619,437 +71,083 0.18% 19,167,195
2016-09-07 2016-09-05 30.677 548,354 +65,059 0.16% 16,822,033
2016-09-06 2016-09-02 29.947 483,295 +31,927 0.14% 14,473,193
2016-09-05 2016-09-01 29.449 451,368 +79,517 0.13% 13,292,293
2016-09-02 2016-08-31 29.383 371,851 +10,241 0.11% 10,925,913
2016-09-01 2016-08-30 30.312 361,610 -15,060 0.10% 10,961,165
2016-08-31 2016-08-29 30.976 376,670 -263,645 0.11% 11,667,779
2016-08-30 2016-08-26 31.043 640,315 +15,060 0.18% 19,876,998
2016-08-29 2016-08-25 30.711 625,255 +10,843 0.18% 19,201,909
2016-08-26 2016-08-24 31.043 614,412 -3,614 0.17% 19,072,903
2016-08-25 2016-08-23 31.375 618,026 +10,241 0.17% 19,390,279
2016-08-24 2016-08-22 30.545 607,785 +36,746 0.17% 18,564,502
2016-08-23 2016-08-19 30.976 571,039 +20,482 0.16% 17,688,578
2016-08-22 2016-08-18 32.812 550,557 +4,216 0.16% 18,065,144
2016-08-19 2016-08-17 32.710 546,341 +28,524 0.15% 17,870,785
2016-08-18 2016-08-16 32.881 517,817 +14,628 0.15% 17,026,260
2016-08-17 2016-08-15 33.018 503,189 -5,851 0.15% 16,614,075
2016-08-16 2016-08-12 32.710 509,040 +28,672 0.15% 16,650,671
2016-08-15 2016-08-11 32.915 480,368 -16,969 0.14% 15,811,325
2016-08-12 2016-08-10 32.710 497,337 +16,384 0.14% 16,267,867
2016-08-11 2016-08-09 32.778 480,953 -7,022 0.14% 15,764,825
2016-08-10 2016-08-08 32.642 487,975 -1,170 0.14% 15,928,279
2016-08-09 2016-08-05 31.616 489,145 +91,867 0.14% 15,464,905
2016-08-08 2016-08-04 32.026 397,278 +14,629 0.12% 12,723,366
2016-08-05 2016-08-03 32.778 382,649 +2,340 0.11% 12,542,586
2016-08-04 2016-08-01 33.872 380,309 -11,702 0.11% 12,881,848
2016-08-03 2016-07-29 33.667 392,011 -53,834 0.11% 13,197,825
2016-08-01 2016-07-28 33.701 445,845 +182 0.13% 15,025,492
2016-07-29 2016-07-27 33.052 445,663 +25,565 0.13% 14,729,939
2016-07-28 2016-07-26 32.642 420,098 -72,558 0.12% 13,712,666
2016-07-27 2016-07-25 32.607 492,656 +39,205 0.14% 16,064,235
2016-07-26 2016-07-22 32.471 453,451 +29,842 0.13% 14,723,866
2016-07-25 2016-07-21 32.402 423,609 +21,380 0.12% 13,725,918
2016-07-22 2016-07-20 32.710 402,229 +23,676 0.12% 13,156,889
2016-07-21 2016-07-19 32.539 378,553 +19,895 0.11% 12,317,754
2016-07-20 2016-07-18 31.685 358,658 +114,103 0.10% 11,363,920
2016-07-19 2016-07-15 32.471 244,555 +118,199 0.07% 7,940,869
2016-07-18 2016-07-14 34.145 126,356 +36,278 0.04% 4,314,488
2016-07-15 2016-07-13 34.949 90,078 +29,258 0.03% 3,148,110
2016-07-14 2016-07-12 34.265 60,820 +55,588 0.02% 2,084,005
2016-07-13 2016-07-11 34.145 5,232 -2,925 0.00% 178,649
2016-07-12 2016-07-08 32.847 8,157 -12,874 0.00% 267,930
2016-07-11 2016-07-07 33.359 21,031 +11,118 0.01% 701,581
2016-07-08 2016-07-06 32.539 9,913 -105,326 0.00% 322,560
2016-07-07 2016-07-05 30.762 115,239 +22,236 0.03% 3,544,948
2016-07-06 2016-07-04 29.668 93,003 +7,021 0.03% 2,759,209
2016-07-05 2016-06-30 29.224 85,982 +12,254 0.03% 2,512,705
2016-07-04 2016-06-29 29.668 73,728 +39,205 0.02% 2,187,359
2016-06-30 2016-06-28 29.805 34,523 -13,459 0.01% 1,028,947
2016-06-29 2016-06-27 30.283 47,982 -15,213 0.01% 1,453,048
2016-06-28 2016-06-24 29.326 63,195 -44,471 0.02% 1,853,267
2016-06-27 2016-06-23 29.770 107,666 -42,716 0.03% 3,205,270
2016-06-24 2016-06-22 29.770 150,382 +46,812 0.04% 4,476,947
2016-06-23 2016-06-21 30.522 103,570 +4,681 0.03% 3,161,210
2016-06-22 2016-06-20 30.728 98,889 -8,192 0.03% 3,038,614
2016-06-21 2016-06-17 29.736 107,081 +31,012 0.03% 3,184,194
2016-06-20 2016-06-16 29.600 76,069 +23,991 0.02% 2,251,612
2016-06-17 2016-06-15 30.078 52,078 -4,681 0.02% 1,566,408
2016-06-16 2016-06-14 30.283 56,759 +12,873 0.02% 1,718,844
2016-06-15 2016-06-13 30.625 43,886 +11,703 0.01% 1,344,008
2016-06-14 2016-06-10 31.445 32,183 +15,214 0.01% 1,012,004
2016-06-13 2016-06-08 32.129 16,969 +16,969 0.00% 545,195
2016-06-10 2016-06-07 33.086 0 -9,947
2016-06-08 2016-06-06 32.368 9,947 +4,096 0.00% 321,966
2016-06-07 2016-06-03 32.402 5,851 -18,725 0.00% 189,586
2016-06-06 2016-06-02 32.505 24,576 -12,685 0.01% 798,840
2016-06-03 2016-06-01 31.343 37,261 -28,275 0.01% 1,167,863
2016-06-02 2016-05-31 29.907 65,536 -5,266 0.02% 1,959,999
2016-06-01 2016-05-30 29.873 70,802 +5,266 0.02% 2,115,071
2016-05-31 2016-05-27 29.805 65,536 +7,022 0.02% 1,953,279
2016-05-30 2016-05-26 30.044 58,514 +14,043 0.02% 1,757,991
2016-05-27 2016-05-25 29.805 44,471 -7,022 0.01% 1,325,444
2016-05-26 2016-05-24 29.736 51,493 -15,213 0.01% 1,531,212
2016-05-25 2016-05-23 29.600 66,706 +33,938 0.02% 1,974,471
2016-05-24 2016-05-20 29.429 32,768 +8,777 0.01% 964,320
2016-05-23 2016-05-19 29.224 23,991 -20,705 0.01% 701,104
2016-05-20 2016-05-18 28.848 44,696 -59,830 0.01% 1,289,374
2016-05-19 2016-05-17 28.062 104,526 +16,384 0.03% 2,933,158
2016-05-18 2016-05-16 27.549 88,142 -26,917 0.03% 2,428,208
2016-05-17 2016-05-13 27.891 115,059 +54,781 0.03% 3,209,066
2016-05-16 2016-05-12 28.096 60,278 -12,288 0.02% 1,693,552
2016-05-13 2016-05-11 28.267 72,566 +15,214 0.02% 2,051,193
2016-05-12 2016-05-10 28.472 57,352 +7,022 0.02% 1,632,907
2016-05-11 2016-05-09 28.472 50,330 +7,606 0.01% 1,432,979
2016-05-10 2016-05-06 28.643 42,724 -19,309 0.01% 1,223,725
2016-05-09 2016-05-05 29.360 62,033 -13,459 0.02% 1,821,310
2016-05-06 2016-05-04 29.053 75,492 +16,969 0.02% 2,193,248
2016-05-05 2016-05-03 28.848 58,523 +4,682 0.02% 1,688,251
2016-05-04 2016-04-29 30.249 53,841 -33,939 0.02% 1,628,637
2016-05-03 2016-04-28 29.839 87,780 +2,926 0.03% 2,619,255
2016-04-29 2016-04-27 29.292 84,854 -2,341 0.02% 2,485,542
2016-04-28 2016-04-26 29.292 87,195 +4,682 0.03% 2,554,114
2016-04-27 2016-04-25 29.258 82,513 +1,755 0.02% 2,414,149
2016-04-26 2016-04-22 29.258 80,758 +5,412 0.02% 2,362,801
2016-04-25 2016-04-21 29.121 75,346 -10,332 0.02% 2,194,157
2016-04-22 2016-04-20 28.882 85,678 -7,807 0.02% 2,474,537
2016-04-21 2016-04-19 28.813 93,485 -51,493 0.03% 2,693,627
2016-04-20 2016-04-18 28.130 144,978 -40,960 0.04% 4,078,212
2016-04-19 2016-04-15 28.677 185,938 -73,863 0.05% 5,332,097
2016-04-18 2016-04-14 29.258 259,801 +47,180 0.08% 7,601,206
2016-04-15 2016-04-13 29.805 212,621 +122,881 0.06% 6,337,100
2016-04-14 2016-04-12 30.215 89,740 +11,117 0.03% 2,711,479
2016-04-13 2016-04-11 29.395 78,623 +24,576 0.02% 2,311,085
2016-04-12 2016-04-08 29.600 54,047 +21,651 0.02% 1,599,769
2016-04-08 2016-04-06 31.582 32,396 -12,288 0.01% 1,023,131
2016-04-07 2016-04-05 30.283 44,684 +1,755 0.01% 1,353,174
2016-04-06 2016-04-01 29.873 42,929 -4,681 0.01% 1,282,419
2016-04-05 2016-03-31 30.078 47,610 -15,214 0.01% 1,432,019
2016-04-01 2016-03-30 30.249 62,824 -8,621 0.02% 1,900,364
2016-03-31 2016-03-29 29.839 71,445 +26,916 0.02% 2,131,837
2016-03-30 2016-03-24 29.121 44,529 +42,716 0.01% 1,296,733
2016-03-29 2016-03-23 30.283 1,813 -128,089 0.00% 54,903
2016-03-24 2016-03-22 30.317 129,902 -15,799 0.04% 3,938,287
2016-03-23 2016-03-21 30.317 145,701 -8,192 0.04% 4,417,271
2016-03-22 2016-03-18 30.454 153,893 -3,510 0.04% 4,686,671
2016-03-21 2016-03-17 30.044 157,403 +8,777 0.05% 4,729,005
2016-03-18 2016-03-16 29.360 148,626 -9,948 0.04% 4,363,710
2016-03-17 2016-03-15 29.839 158,574 +36,864 0.05% 4,731,666
2016-03-16 2016-03-14 29.976 121,710 +2,341 0.04% 3,648,327
2016-03-15 2016-03-11 30.078 119,369 +11,118 0.03% 3,590,394
2016-03-14 2016-03-10 29.839 108,251 -32,183 0.03% 3,230,086
2016-03-11 2016-03-09 29.839 140,434 -10,533 0.04% 4,190,390
2016-03-10 2016-03-08 29.976 150,967 +3,511 0.04% 4,525,322
2016-03-09 2016-03-07 29.224 147,456 +79,579 0.04% 4,309,198
2016-03-08 2016-03-04 30.010 67,877 +46,227 0.02% 2,036,972
2016-03-07 2016-03-03 29.292 21,650 +21,650 0.01% 634,171
2016-03-04 2016-03-02 29.292 0 -93,316
2016-03-03 2016-03-01 28.027 93,316 -1,191,936 0.03% 2,615,398
2016-03-02 2016-02-29 26.318 1,285,252 +102,985 0.37% 33,825,709
2016-03-01 2016-02-26 25.669 1,182,267 +32,768 0.34% 30,347,534
2016-02-29 2016-02-25 25.464 1,149,499 +9,947 0.33% 29,270,677
2016-02-26 2016-02-24 25.908 1,139,552 +13,971 0.33% 29,523,732
2016-02-25 2016-02-23 26.079 1,125,581 +111,763 0.33% 29,354,128
2016-02-24 2016-02-22 25.532 1,013,818 +191,341 0.30% 25,885,019
2016-02-23 2016-02-19 26.523 822,477 +256,878 0.24% 21,814,908
2016-02-22 2016-02-18 26.318 565,599 +164,425 0.16% 14,885,631
2016-02-19 2016-02-17 25.908 401,174 +78,410 0.12% 10,393,693
2016-02-18 2016-02-16 25.464 322,764 +41,545 0.09% 8,218,816
2016-02-17 2016-02-15 26.045 281,219 -3,511 0.08% 7,324,324
2016-02-16 2016-02-12 25.293 284,730 +140,434 0.08% 7,201,664
2016-02-15 2016-02-11 23.379 144,296 +23,991 0.04% 3,373,481
2016-02-12 2016-02-05 24.541 120,305 -24,576 0.04% 2,952,406
2016-02-11 2016-02-04 24.062 144,881 -12,288 0.04% 3,486,198
2016-02-05 2016-02-03 23.857 157,169 -861,331 0.05% 3,749,645
2016-02-04 2016-02-02 24.302 1,018,500 +882,396 0.30% 24,751,329
2016-02-03 2016-02-01 24.849 136,104 +22,821 0.04% 3,381,997
2016-02-02 2016-01-29 24.541 113,283 +14,628 0.03% 2,780,079
2016-02-01 2016-01-28 23.652 98,655 -75,483 0.03% 2,333,421
2016-01-29 2016-01-27 23.311 174,138 +21,650 0.05% 4,059,250
2016-01-28 2016-01-26 23.311 152,488 +27,853 0.04% 3,554,577
2016-01-27 2016-01-25 23.926 124,635 +26,917 0.04% 2,981,988
2016-01-26 2016-01-22 22.388 97,718 +30,427 0.03% 2,187,680
2016-01-25 2016-01-21 21.978 67,291 +14,043 0.02% 1,478,890
2016-01-22 2016-01-20 21.909 53,248 +14,043 0.02% 1,166,619
2016-01-21 2016-01-19 22.832 39,205 -81,919 0.01% 895,129
2016-01-20 2016-01-18 22.217 121,124 +42,585 0.04% 2,690,986
2016-01-19 2016-01-15 22.490 78,539 -95,378 0.02% 1,766,360
2016-01-18 2016-01-14 23.003 173,917 +6,566 0.05% 4,000,599
2016-01-15 2016-01-13 23.516 167,351 -36,482 0.05% 3,935,362
2016-01-14 2016-01-12 23.926 203,833 +90,900 0.06% 4,876,862
2016-01-13 2016-01-11 24.644 112,933 +28,087 0.03% 2,783,069
2016-01-12 2016-01-08 25.942 84,846 +19,895 0.02% 2,201,106
2016-01-11 2016-01-07 26.592 64,951 +4,096 0.02% 1,727,163
2016-01-08 2016-01-06 27.207 60,855 +8,192 0.02% 1,655,683
2016-01-07 2016-01-05 27.002 52,663 +33,938 0.02% 1,422,003
2016-01-06 2016-01-04 27.651 18,725 -16,384 0.01% 517,772
2016-01-05 2015-12-31 28.096 35,109 +18,140 0.01% 986,412
2016-01-04 2015-12-29 27.515 16,969 -2,926 0.00% 466,896
2015-12-30 2015-12-28 27.446 19,895 -11,703 0.01% 546,044
2015-12-29 2015-12-24 27.583 31,598 +22,236 0.01% 871,567
2015-12-28 2015-12-22 27.378 9,362 +8,192 0.00% 256,312
2015-12-23 2015-12-21 27.480 1,170 -27,502 0.00% 32,152
2015-12-22 2015-12-18 27.515 28,672 +15,217 0.01% 788,900
2015-12-21 2015-12-17 27.754 13,455 +6,433 0.00% 373,429
2015-12-18 2015-12-16 27.925 7,022 +5,267 0.00% 196,088
2015-12-17 2015-12-15 27.822 1,755 -49,738 0.00% 48,828
2015-12-16 2015-12-14 27.754 51,493 -107,183 0.01% 1,429,131
2015-12-15 2015-12-11 27.925 158,676 +79,169 0.05% 4,430,994
2015-12-14 2015-12-10 27.241 79,507 -534,236 0.02% 2,165,866
2015-12-11 2015-12-09 28.198 613,743 -102,400 0.18% 17,306,466
2015-12-10 2015-12-08 30.297 716,143 -63,780 0.21% 21,697,145
2015-12-09 2015-12-07 30.438 779,923 -109,237 0.23% 23,739,663
2015-12-08 2015-12-04 30.403 889,160 -1,389,987 0.27% 27,033,272
2015-12-07 2015-12-03 30.227 2,279,147 +114,410 0.68% 68,890,867
2015-12-04 2015-12-02 30.227 2,164,737 -40,780 0.65% 65,432,641
2015-12-03 2015-12-01 30.686 2,205,517 -94,020 0.66% 67,677,722
2015-12-02 2015-11-30 31.215 2,299,537 +18,684 0.69% 71,780,787
2015-12-01 2015-11-27 31.463 2,280,853 -202,761 0.68% 71,761,341
2015-11-30 2015-11-26 32.451 2,483,614 +2,832 0.74% 80,596,310
2015-11-27 2015-11-25 32.169 2,480,782 -43,142 0.74% 79,803,608
2015-11-26 2015-11-24 31.533 2,523,924 -68,533 0.76% 79,587,210
2015-11-25 2015-11-23 31.851 2,592,457 +16,426 0.78% 82,572,160
2015-11-24 2015-11-20 31.922 2,576,031 +5,664 0.77% 82,230,904
2015-11-23 2015-11-19 31.922 2,570,367 -22,656 0.77% 82,050,100
2015-11-20 2015-11-18 31.604 2,593,023 +30,019 0.78% 81,949,244
2015-11-19 2015-11-17 31.992 2,563,004 +72,594 0.77% 81,996,068
2015-11-18 2015-11-16 32.416 2,490,410 +7,929 0.75% 80,728,908
2015-11-17 2015-11-13 32.910 2,482,481 +2,132,453 0.74% 81,699,123
2015-11-16 2015-11-12 34.535 350,028 +66,834 0.10% 12,088,076
2015-11-13 2015-11-11 34.958 283,194 -49,842 0.08% 9,899,991
2015-11-12 2015-11-10 36.194 333,036 -10,195 0.10% 12,053,984
2015-11-11 2015-11-09 36.636 343,231 +1,132 0.10% 12,574,484
2015-11-10 2015-11-06 36.459 342,099 -1,132 0.10% 12,472,612
2015-11-09 2015-11-05 37.077 343,231 +272,432 0.10% 12,725,983
2015-11-06 2015-11-04 37.254 70,799 +53,241 0.02% 2,637,516
2015-11-05 2015-11-03 36.283 17,558 +5,664 0.01% 637,048
2015-11-04 2015-11-02 35.929 11,894 +6,230 0.00% 427,344
2015-11-03 2015-10-30 35.400 5,664 -14,160 0.00% 200,504
2015-11-02 2015-10-29 35.841 19,824 -24,354 0.01% 710,514
2015-10-30 2015-10-28 35.170 44,178 +7,363 0.01% 1,553,749
2015-10-29 2015-10-27 35.488 36,815 +16,991 0.01% 1,306,491
2015-10-28 2015-10-26 34.676 19,824 +2,946 0.01% 687,414
2015-10-27 2015-10-23 34.888 16,878 -16,992 0.01% 588,835
2015-10-26 2015-10-22 34.252 33,870 -15,689 0.01% 1,160,119
2015-10-23 2015-10-20 34.676 49,559 -10,761 0.01% 1,718,500
2015-10-22 2015-10-19 34.817 60,320 -33,134 0.02% 2,100,167
2015-10-20 2015-10-16 35.170 93,454 +40,213 0.03% 3,286,796
2015-10-19 2015-10-15 36.018 53,241 +18,691 0.02% 1,917,617
2015-10-16 2015-10-14 37.077 34,550 -14,726 0.01% 1,281,011
2015-10-15 2015-10-13 36.371 49,276 +26,054 0.01% 1,792,207
2015-10-14 2015-10-12 36.724 23,222 -178,979 0.01% 852,803
2015-10-13 2015-10-09 36.018 202,201 +32,851 0.06% 7,282,811
2015-10-12 2015-10-08 35.488 169,350 +18,691 0.05% 6,009,894
2015-10-09 2015-10-07 34.958 150,659 -3,965 0.05% 5,266,788
2015-10-08 2015-10-06 35.276 154,624 -9,629 0.05% 5,454,538
2015-10-07 2015-10-05 34.464 164,253 +7,363 0.05% 5,660,811
2015-10-06 2015-10-02 34.535 156,890 +2,826 0.05% 5,418,133
2015-10-05 2015-09-30 34.217 154,064 -5,437 0.05% 5,271,576
2015-10-02 2015-09-29 33.687 159,501 +78,161 0.05% 5,373,130
2015-09-30 2015-09-25 34.535 81,340 -50,975 0.02% 2,809,044
2015-09-29 2015-09-24 34.570 132,315 -33,417 0.04% 4,574,118
2015-09-25 2015-09-23 34.782 165,732 -10,195 0.05% 5,764,454
2015-09-24 2015-09-22 35.170 175,927 +12,461 0.05% 6,187,388
2015-09-23 2015-09-21 34.923 163,466 -7,363 0.05% 5,708,727
2015-09-22 2015-09-18 35.241 170,829 -49,842 0.05% 6,020,155
2015-09-21 2015-09-17 34.570 220,671 -22,089 0.07% 7,628,576
2015-09-18 2015-09-16 34.888 242,760 -24,355 0.07% 8,469,341
2015-09-17 2015-09-15 34.287 267,115 +28,319 0.08% 9,158,684
2015-09-16 2015-09-14 34.287 238,796 +47,577 0.07% 8,187,698
2015-09-15 2015-09-11 34.181 191,219 +7,929 0.06% 6,536,149
2015-09-14 2015-09-10 33.299 183,290 +22,096 0.05% 6,103,318
2015-09-11 2015-09-09 33.263 161,194 +38,508 0.05% 5,361,858
2015-09-10 2015-09-08 32.557 122,686 +28,326 0.04% 3,994,307
2015-09-09 2015-09-07 32.875 94,360 -24,921 0.03% 3,102,081
2015-09-08 2015-09-04 34.252 119,281 +8,495 0.04% 4,085,625
2015-09-07 2015-09-02 34.958 110,786 +21,523 0.03% 3,872,894
2015-09-04 2015-09-01 35.064 89,263 -2,832 0.03% 3,129,942
2015-09-02 2015-08-31 35.311 92,095 -20,956 0.03% 3,252,008
2015-09-01 2015-08-28 35.488 113,051 +18,559 0.03% 4,011,955
2015-08-31 2015-08-27 35.311 94,492 +5,229 0.03% 3,336,650
2015-08-28 2015-08-26 33.511 89,263 -1,699 0.03% 2,991,254
2015-08-27 2015-08-25 33.581 90,962 -17,916 0.03% 3,054,612
2015-08-26 2015-08-24 35.206 108,878 -43,046 0.03% 3,833,106
2015-08-25 2015-08-21 37.783 151,924 +47,237 0.05% 5,740,183
2015-08-24 2015-08-20 39.133 104,687 +15,859 0.03% 4,096,696
2015-08-21 2015-08-19 39.223 88,828 -9,329 0.03% 3,484,135
2015-08-20 2015-08-18 39.767 98,157 -57,957 0.03% 3,903,400
2015-08-19 2015-08-17 39.767 156,114 -541,479 0.05% 6,208,170
2015-08-18 2015-08-14 39.676 697,593 -8,134 0.21% 27,677,919
2015-08-17 2015-08-13 39.857 705,727 -21,544 0.22% 28,128,503
2015-08-14 2015-08-12 40.220 727,271 +573,493 0.22% 29,250,712
2015-08-13 2015-08-11 40.763 153,778 +2,760 0.05% 6,268,504
2015-08-12 2015-08-10 40.673 151,018 -515,537 0.05% 6,142,318
2015-08-11 2015-08-07 40.945 666,555 -25,954 0.20% 27,291,766
2015-08-10 2015-08-06 40.582 692,509 +590,064 0.21% 28,103,515
2015-08-07 2015-08-05 39.767 102,445 -13,247 0.03% 4,073,920
2015-08-06 2015-08-04 39.223 115,692 +4,968 0.04% 4,537,832
2015-08-05 2015-08-03 37.774 110,724 -39,742 0.03% 4,182,491
2015-08-04 2015-07-31 39.495 150,466 +6,403 0.05% 5,942,676
2015-08-03 2015-07-30 38.318 144,063 -15,455 0.04% 5,520,139
2015-07-31 2015-07-29 38.408 159,518 -8,210 0.05% 6,126,787
2015-07-30 2015-07-28 38.499 167,728 +2,381 0.05% 6,457,311
2015-07-29 2015-07-27 38.046 165,347 +25,342 0.05% 6,290,756
2015-07-28 2015-07-24 40.310 140,005 -90,785 0.04% 5,643,659
2015-07-27 2015-07-23 40.492 230,790 +129,504 0.07% 9,345,052
2015-07-24 2015-07-22 40.854 101,286 -17,842 0.03% 4,137,930
2015-07-23 2015-07-21 40.945 119,128 +16,020 0.04% 4,877,637
2015-07-22 2015-07-20 40.492 103,108 +12,143 0.03% 4,175,006
2015-07-21 2015-07-17 40.945 90,965 -27,068 0.03% 3,724,517
2015-07-20 2015-07-16 40.492 118,033 -152,895 0.04% 4,779,343
2015-07-17 2015-07-15 41.035 270,928 +41,122 0.08% 11,117,555
2015-07-16 2015-07-14 41.307 229,806 -6,072 0.07% 9,492,561
2015-07-15 2015-07-13 41.216 235,878 +135,232 0.07% 9,722,009
2015-07-14 2015-07-10 40.763 100,646 -119,225 0.03% 4,102,667
2015-07-13 2015-07-09 40.763 219,871 +62,924 0.07% 8,962,676
2015-07-10 2015-07-08 39.223 156,947 +16,559 0.05% 6,155,993
2015-07-09 2015-07-07 39.948 140,388 -85,555 0.04% 5,608,230
2015-07-08 2015-07-06 41.035 225,943 +105,426 0.07% 9,271,592
2015-07-07 2015-07-03 40.039 120,517 -43,605 0.04% 4,825,339
2015-07-06 2015-07-02 41.669 164,122 -6,624 0.05% 6,838,830
2015-07-03 2015-06-30 41.397 170,746 +14,351 0.05% 7,068,446
2015-07-02 2015-06-29 40.763 156,395 +70,100 0.05% 6,375,182
2015-06-30 2015-06-26 40.945 86,295 -17,939 0.03% 3,533,306
2015-06-29 2015-06-25 40.492 104,234 +9,848 0.03% 4,220,599
2015-06-26 2015-06-24 40.039 94,386 +3,864 0.03% 3,779,088
2015-06-25 2015-06-23 39.405 90,522 -5,520 0.03% 3,566,979
2015-06-23 2015-06-19 40.673 96,042 -1,104 0.03% 3,906,292
2015-06-22 2015-06-18 39.586 97,146 +1,104 0.03% 3,845,595
2015-06-19 2015-06-17 38.318 96,042 -11,591 0.03% 3,680,093
2015-06-18 2015-06-16 38.227 107,633 -20,423 0.03% 4,114,481
2015-06-17 2015-06-15 37.955 128,056 -16,007 0.04% 4,860,390
2015-06-16 2015-06-12 38.408 144,063 +36,230 0.04% 5,533,189
2015-06-15 2015-06-11 38.046 107,833 +5,132 0.03% 4,102,591
2015-06-12 2015-06-10 38.861 102,701 -36,429 0.03% 3,991,068
2015-06-11 2015-06-09 39.042 139,130 -58,509 0.04% 5,431,944
2015-06-10 2015-06-08 39.767 197,639 +36,465 0.06% 7,859,490
2015-06-08 2015-06-04 41.488 161,174 -21,015 0.05% 6,686,790
2015-06-05 2015-06-03 42.303 182,189 +6,072 0.06% 7,707,193
2015-06-04 2015-06-02 43.300 176,117 -3,312 0.05% 7,625,817
2015-06-03 2015-06-01 44.749 179,429 +3,864 0.06% 8,029,284
2015-06-02 2015-05-29 44.749 175,565 -18,091 0.05% 7,856,373
2015-06-01 2015-05-28 44.477 193,656 -12,186 0.06% 8,613,302
2015-05-29 2015-05-27 46.198 205,842 -19,318 0.06% 9,509,581
2015-05-28 2015-05-26 45.746 225,160 -74,006 0.07% 10,300,062
2015-05-27 2015-05-22 45.021 299,166 -2,560 0.09% 13,468,705
2015-05-26 2015-05-21 44.568 301,726 +75,067 0.09% 13,447,299
2015-05-22 2015-05-20 44.658 226,659 -6,624 0.07% 10,122,251
2015-05-21 2015-05-19 44.930 233,283 -31,123 0.07% 10,481,465
2015-05-20 2015-05-18 44.387 264,406 +20,250 0.08% 11,736,121
2015-05-19 2015-05-15 44.024 244,156 -14,716 0.08% 10,748,822
2015-05-18 2015-05-14 44.206 258,872 +27,046 0.08% 11,443,585
2015-05-14 2015-05-12 44.840 231,826 -26,494 0.07% 10,395,001
2015-05-13 2015-05-11 44.930 258,320 -552 0.08% 11,606,383
2015-05-12 2015-05-08 43.843 258,872 +552 0.08% 11,349,785
2015-05-08 2015-05-06 41.488 258,320 -1,656 0.08% 10,717,185
2015-05-07 2015-05-05 42.394 259,976 -49,954 0.08% 11,021,389
2015-05-06 2015-05-04 43.481 309,930 +8,831 0.10% 13,476,033
2015-05-05 2015-04-30 44.024 301,099 -3,864 0.09% 13,255,704
2015-05-04 2015-04-29 43.934 304,963 +3,122 0.09% 13,398,189
2015-04-30 2015-04-28 45.474 301,841 -84,451 0.09% 13,725,847
2015-04-29 2015-04-27 45.746 386,292 +82,795 0.12% 17,671,129
2015-04-28 2015-04-24 44.840 303,497 -552 0.09% 13,608,705
2015-04-27 2015-04-23 43.662 304,049 +467 0.09% 13,275,406
2015-04-23 2015-04-21 41.035 303,582 -55,196 0.09% 12,457,515
2015-04-22 2015-04-20 41.397 358,778 +552 0.11% 14,852,488
2015-04-21 2015-04-17 42.666 358,226 -106,530 0.11% 15,283,936
2015-04-20 2015-04-16 43.300 464,756 +11,677 0.14% 20,123,805
2015-04-17 2015-04-15 43.662 453,079 -51,885 0.14% 19,782,364
2015-04-16 2015-04-14 42.937 504,964 -121,984 0.16% 21,681,832
2015-04-15 2015-04-13 41.669 626,948 +65,159 0.19% 26,124,414
2015-04-14 2015-04-10 43.300 561,789 +97,406 0.17% 24,325,307
2015-04-13 2015-04-09 42.937 464,383 +34,401 0.14% 19,939,390
2015-04-10 2015-04-08 42.847 429,982 -132,835 0.13% 18,423,351
2015-04-09 2015-04-02 41.941 562,817 -4,605 0.17% 23,605,076
2015-04-08 2015-04-01 39.767 567,422 +200,916 0.17% 22,564,613
2015-04-02 2015-03-31 39.133 366,506 -29,254 0.11% 14,342,407
2015-04-01 2015-03-30 38.499 395,760 +11,039 0.12% 15,236,248
2015-03-31 2015-03-27 38.499 384,721 -18,767 0.12% 14,811,261
2015-03-30 2015-03-26 39.042 403,488 -31,462 0.12% 15,753,066
2015-03-27 2015-03-25 38.770 434,950 -18,767 0.13% 16,863,212
2015-03-26 2015-03-24 38.499 453,717 -30,910 0.14% 17,467,518
2015-03-25 2015-03-23 38.136 484,627 -170,005 0.15% 18,481,912
2015-03-24 2015-03-20 38.589 654,632 -9,384 0.20% 25,261,785
2015-03-23 2015-03-19 38.861 664,016 -74,515 0.20% 25,804,357
2015-03-20 2015-03-18 37.140 738,531 +233,482 0.23% 27,428,989
2015-03-19 2015-03-17 37.502 505,049 +74,704 0.16% 18,940,484
2015-03-18 2015-03-16 38.499 430,345 +39,742 0.13% 16,567,726
2015-03-17 2015-03-13 40.220 390,603 -39,190 0.12% 15,709,984
2015-03-16 2015-03-12 40.582 429,793 +19,871 0.13% 17,441,931
2015-03-13 2015-03-11 40.763 409,922 +7,176 0.13% 16,709,788
2015-03-12 2015-03-10 41.216 402,746 -5,520 0.12% 16,599,685
2015-03-11 2015-03-09 42.666 408,266 +14,351 0.13% 17,418,924
2015-03-10 2015-03-06 42.575 393,915 -130,816 0.12% 16,770,947
2015-03-09 2015-03-05 42.122 524,731 -5,520 0.16% 22,102,779
2015-03-06 2015-03-04 44.024 530,251 -91,626 0.16% 23,343,984
2015-03-05 2015-03-03 44.749 621,877 -4,416 0.19% 27,828,427
2015-03-04 2015-03-02 44.840 626,293 +132,472 0.19% 28,082,771
2015-03-03 2015-02-27 44.568 493,821 +8,832 0.15% 22,008,572
2015-03-02 2015-02-26 48.735 484,989 -263,288 0.15% 23,635,858
2015-02-27 2015-02-25 51.181 748,277 -33,118 0.23% 38,297,291
2015-02-26 2015-02-24 51.271 781,395 +29,109 0.24% 40,063,074
2015-02-25 2015-02-23 51.634 752,286 +11,039 0.23% 38,843,204
2015-02-24 2015-02-18 51.815 741,247 -15,862 0.23% 38,407,513
2015-02-23 2015-02-16 50.728 757,109 +14,351 0.23% 38,406,404
2015-02-17 2015-02-13 50.909 742,758 -3,312 0.23% 37,812,976
2015-02-16 2015-02-12 50.547 746,070 +20,975 0.23% 37,711,255
2015-02-13 2015-02-11 51.090 725,095 +552 0.22% 37,045,138
2015-02-12 2015-02-10 50.999 724,543 -8,279 0.22% 36,951,304
2015-02-11 2015-02-09 52.539 732,822 +2,208 0.23% 38,502,036
2015-02-10 2015-02-06 52.358 730,614 -23,735 0.22% 38,253,664
2015-02-09 2015-02-05 52.811 754,349 -21,527 0.23% 39,838,051
2015-02-06 2015-02-04 52.086 775,876 +26,417 0.24% 40,412,654
2015-02-05 2015-02-03 51.543 749,459 -2,682 0.23% 38,629,346
2015-02-04 2015-02-02 52.811 752,141 +16,559 0.23% 39,721,444
2015-02-03 2015-01-30 52.268 735,582 -7,728 0.23% 38,447,147
2015-02-02 2015-01-29 52.449 743,310 +3,312 0.23% 38,985,737
2015-01-30 2015-01-28 51.090 739,998 +42,502 0.23% 37,806,533
2015-01-29 2015-01-27 50.728 697,496 +23,734 0.21% 35,382,373
2015-01-28 2015-01-26 51.452 673,762 +22,079 0.21% 34,666,664
2015-01-27 2015-01-23 51.090 651,683 +68,996 0.20% 33,294,516
2015-01-26 2015-01-22 52.086 582,687 -8,280 0.18% 30,350,118
2015-01-23 2015-01-21 52.630 590,967 -37,534 0.18% 31,102,591
2015-01-22 2015-01-20 51.634 628,501 +26,495 0.19% 32,451,744
2015-01-21 2015-01-19 50.365 602,006 +12,143 0.19% 30,320,253
2015-01-20 2015-01-16 52.539 589,863 -32,566 0.18% 30,991,055
2015-01-19 2015-01-15 53.626 622,429 +101,562 0.19% 33,378,647
2015-01-16 2015-01-14 52.902 520,867 -284,815 0.16% 27,554,777
2015-01-15 2015-01-13 53.717 805,682 -18,215 0.25% 43,278,835
2015-01-14 2015-01-12 53.083 823,897 -64,028 0.25% 43,734,860
2015-01-13 2015-01-09 53.536 887,925 -34,774 0.27% 47,535,818
2015-01-12 2015-01-08 54.713 922,699 -20,975 0.28% 50,484,051
2015-01-09 2015-01-07 55.529 943,674 -22,078 0.29% 52,401,012
2015-01-08 2015-01-06 53.264 965,752 +423,358 0.30% 51,439,904
2015-01-07 2015-01-05 53.445 542,394 -2,760 0.17% 28,988,390
2015-01-06 2015-01-02 53.808 545,154 -28,150 0.17% 29,333,430
2015-01-05 2014-12-31 52.811 573,304 -99,354 0.18% 30,276,853
2015-01-02 2014-12-29 49.912 672,658 +89,087 0.21% 33,574,002
2014-12-30 2014-12-24 48.916 583,571 +31,463 0.18% 28,545,961
2014-12-29 2014-12-22 49.097 552,108 -70,321 0.17% 27,106,942
2014-12-23 2014-12-19 49.278 622,429 -11,591 0.19% 30,672,271
2014-12-22 2014-12-18 49.007 634,020 +19,319 0.19% 31,071,157
2014-12-19 2014-12-17 49.822 614,701 -22,631 0.19% 30,625,544
2014-12-18 2014-12-16 48.644 637,332 -22,852 0.20% 31,002,536
2014-12-17 2014-12-15 50.547 660,184 -837,664 0.20% 33,370,015
2014-12-16 2014-12-12 48.191 1,497,848 +3,312 0.46% 72,183,275
2014-12-15 2014-12-11 47.829 1,494,536 -17,663 0.46% 71,482,134
2014-12-12 2014-12-10 46.923 1,512,199 -1,706 0.47% 70,957,109
2014-12-11 2014-12-09 48.554 1,513,905 +1,104 0.47% 73,505,633
2014-12-10 2014-12-08 49.933 1,512,801 -71,203 0.47% 75,538,935
2014-12-09 2014-12-05 49.748 1,584,004 -3,530 0.49% 78,801,384
2014-12-08 2014-12-04 48.824 1,587,534 -8,651 0.50% 77,509,021
2014-12-05 2014-12-03 48.084 1,596,185 -14,600 0.50% 76,750,615
2014-12-04 2014-12-02 46.697 1,610,785 +109,226 0.51% 75,218,428
2014-12-03 2014-12-01 46.697 1,501,559 +23,792 0.47% 70,117,928
2014-12-02 2014-11-28 47.159 1,477,767 +138,425 0.46% 69,690,156
2014-12-01 2014-11-27 47.344 1,339,342 +25,955 0.42% 63,409,853
2014-11-28 2014-11-26 42.906 1,313,387 +88,138 0.41% 56,351,566
2014-11-27 2014-11-25 41.518 1,225,249 +155,187 0.38% 50,870,498
2014-11-26 2014-11-24 42.998 1,070,062 +31,362 0.34% 46,010,525
2014-11-25 2014-11-21 43.183 1,038,700 -5,407 0.33% 44,854,117
2014-11-24 2014-11-20 43.368 1,044,107 -3,244 0.33% 45,280,701
2014-11-21 2014-11-19 43.553 1,047,351 -17,304 0.33% 45,615,081
2014-11-20 2014-11-18 43.923 1,064,655 +24,333 0.33% 46,762,509
2014-11-19 2014-11-17 44.293 1,040,322 +17,844 0.33% 46,078,527
2014-11-18 2014-11-14 44.847 1,022,478 +37,850 0.32% 45,855,455
2014-11-17 2014-11-13 43.923 984,628 -116,255 0.31% 43,247,508
2014-11-14 2014-11-12 43.738 1,100,883 +118,418 0.35% 48,150,145
2014-11-13 2014-11-11 44.570 982,465 -73,538 0.31% 43,788,435
2014-11-12 2014-11-10 42.258 1,056,003 -41,095 0.33% 44,624,837
2014-11-11 2014-11-07 41.334 1,097,098 -15,681 0.34% 45,346,967
2014-11-10 2014-11-06 41.334 1,112,779 -9,035 0.35% 45,995,118
2014-11-07 2014-11-05 41.241 1,121,814 +2,162 0.35% 46,264,834
2014-11-05 2014-11-03 42.073 1,119,652 -15,680 0.35% 47,107,467
2014-11-04 2014-10-31 42.813 1,135,332 -49,206 0.36% 48,607,039
2014-11-03 2014-10-30 41.241 1,184,538 -43,258 0.37% 48,851,640
2014-10-31 2014-10-29 41.981 1,227,796 -4,326 0.39% 51,543,910
2014-10-30 2014-10-28 41.796 1,232,122 +7,570 0.39% 51,497,654
2014-10-29 2014-10-27 41.334 1,224,552 -18,384 0.38% 50,615,094
2014-10-28 2014-10-24 41.888 1,242,936 -161,676 0.39% 52,064,567
2014-10-27 2014-10-23 41.426 1,404,612 -34,066 0.44% 58,187,498
2014-10-24 2014-10-22 41.888 1,438,678 -31,903 0.45% 60,263,881
2014-10-23 2014-10-21 40.964 1,470,581 -256,843 0.46% 60,240,417
2014-10-22 2014-10-20 41.334 1,727,424 +40,014 0.54% 71,400,585
2014-10-21 2014-10-17 40.686 1,687,410 -7,571 0.53% 68,654,434
2014-10-20 2014-10-16 42.536 1,694,981 +167,624 0.53% 72,097,127
2014-10-17 2014-10-15 42.073 1,527,357 +132,478 0.48% 64,260,966
2014-10-16 2014-10-14 41.426 1,394,879 -14,600 0.44% 57,784,298
2014-10-15 2014-10-13 41.426 1,409,479 -62,724 0.44% 58,389,119
2014-10-14 2014-10-10 41.426 1,472,203 -638,053 0.46% 60,987,525
2014-10-13 2014-10-09 41.981 2,110,256 +191,416 0.66% 88,590,324
2014-10-10 2014-10-08 41.426 1,918,840 +38,932 0.60% 79,489,922
2014-10-09 2014-10-07 42.258 1,879,908 +1,622 0.59% 79,441,620
2014-10-08 2014-10-06 41.241 1,878,286 +41,095 0.59% 77,462,565
2014-10-07 2014-10-03 40.501 1,837,191 -78,405 0.58% 74,408,700
2014-10-06 2014-09-30 41.703 1,915,596 +693,748 0.60% 79,886,935
2014-10-03 2014-09-29 40.131 1,221,848 +687,259 0.38% 49,034,551
2014-09-30 2014-09-26 42.166 534,589 -70,781 0.17% 22,541,362
2014-09-29 2014-09-25 41.149 605,370 +22,710 0.19% 24,910,142
2014-09-26 2014-09-24 42.166 582,660 +2,704 0.18% 24,568,313
2014-09-25 2014-09-23 42.536 579,956 -622,967 0.18% 24,668,808
2014-09-24 2014-09-22 41.796 1,202,923 +1,082 0.38% 50,277,255
2014-09-23 2014-09-19 42.813 1,201,841 -38,932 0.38% 51,454,493
2014-09-22 2014-09-18 43.460 1,240,773 -9,193 0.39% 53,924,421
2014-09-19 2014-09-17 43.645 1,249,966 -14,599 0.39% 54,555,117
2014-09-18 2014-09-16 43.830 1,264,565 -4,326 0.40% 55,426,160
2014-09-17 2014-09-15 43.738 1,268,891 +41,636 0.40% 55,498,437
2014-09-16 2014-09-12 44.293 1,227,255 +4,866 0.39% 54,358,269
2014-09-15 2014-09-11 44.847 1,222,389 +22,711 0.38% 54,820,939
2014-09-12 2014-09-10 45.125 1,199,678 -541 0.38% 54,135,208
2014-09-11 2014-09-08 45.125 1,200,219 +27,577 0.38% 54,159,621
2014-09-10 2014-09-05 45.310 1,172,642 +9,733 0.37% 53,132,080
2014-09-08 2014-09-04 45.865 1,162,909 -152,755 0.37% 53,336,278
2014-09-05 2014-09-03 45.032 1,315,664 -38,391 0.41% 59,247,393
2014-09-04 2014-09-02 45.032 1,354,055 +2,163 0.43% 60,976,229
2014-09-03 2014-09-01 44.662 1,351,892 -16,762 0.42% 60,378,793
2014-09-02 2014-08-29 44.940 1,368,654 +17,843 0.43% 61,507,098
2014-09-01 2014-08-28 43.090 1,350,811 +225,482 0.42% 58,207,078
2014-08-29 2014-08-27 43.923 1,125,329 +18,384 0.35% 49,427,474
2014-08-28 2014-08-26 44.662 1,106,945 -1,622 0.35% 49,438,862
2014-08-27 2014-08-25 45.125 1,108,567 -27,577 0.35% 50,023,844
2014-08-26 2014-08-22 45.957 1,136,144 -21,628 0.36% 52,213,771
2014-08-25 2014-08-21 48.369 1,157,772 -21,629 0.36% 56,000,594
2014-08-22 2014-08-20 48.180 1,179,401 +8,420 0.37% 56,823,060
2014-08-21 2014-08-19 48.274 1,170,981 -21,615 0.38% 56,528,446
2014-08-20 2014-08-18 47.990 1,192,596 -41,301 0.38% 57,232,574
2014-08-19 2014-08-15 48.274 1,233,897 -24,251 0.40% 59,565,680
2014-08-18 2014-08-14 48.180 1,258,148 +11,071 0.41% 60,617,058
2014-08-15 2014-08-13 47.231 1,247,077 -19,506 0.40% 58,900,913
2014-08-14 2014-08-12 47.516 1,266,583 -22,670 0.41% 60,182,579
2014-08-13 2014-08-11 47.041 1,289,253 +8,435 0.42% 60,648,385
2014-08-12 2014-08-08 46.472 1,280,818 -20,560 0.41% 59,522,740
2014-08-11 2014-08-07 47.041 1,301,378 -18,452 0.42% 61,218,763
2014-08-08 2014-08-06 46.947 1,319,830 -16,343 0.42% 61,961,598
2014-08-07 2014-08-05 46.947 1,336,173 -18,979 0.43% 62,728,847
2014-08-06 2014-08-04 47.231 1,355,152 +24,251 0.44% 64,005,422
2014-08-05 2014-08-01 45.903 1,330,901 +3,163 0.43% 61,092,870
2014-08-04 2014-07-31 45.809 1,327,738 +66,426 0.43% 60,821,752
2014-08-01 2014-07-30 45.524 1,261,312 +79,475 0.41% 57,419,999
2014-07-31 2014-07-29 45.429 1,181,837 -527 0.38% 53,689,889
2014-07-30 2014-07-28 45.998 1,182,364 +34,267 0.38% 54,386,655
2014-07-29 2014-07-25 45.524 1,148,097 -11,071 0.37% 52,265,996
2014-07-28 2014-07-24 45.429 1,159,168 +17,925 0.37% 52,660,055
2014-07-25 2014-07-23 44.955 1,141,243 +13,707 0.37% 51,304,550
2014-07-24 2014-07-22 45.239 1,127,536 -14,234 0.36% 51,009,164
2014-07-23 2014-07-21 45.429 1,141,770 -27,942 0.37% 51,869,678
2014-07-22 2014-07-18 45.239 1,169,712 +29,523 0.38% 52,917,186
2014-07-21 2014-07-17 44.576 1,140,189 +1,582 0.37% 50,824,617
2014-07-18 2014-07-16 44.576 1,138,607 +21,088 0.37% 50,754,099
2014-07-17 2014-07-15 44.481 1,117,519 +1,581 0.36% 49,708,101
2014-07-16 2014-07-14 44.955 1,115,938 -63,586 0.36% 50,166,964
2014-07-15 2014-07-11 44.481 1,179,524 -307,749 0.38% 52,466,131
2014-07-14 2014-07-10 44.007 1,487,273 -559,353 0.48% 65,449,764
2014-07-11 2014-07-09 44.860 2,046,626 -10,544 0.66% 91,811,914
2014-07-10 2014-07-08 45.714 2,057,170 -19,506 0.66% 94,040,869
2014-07-09 2014-07-07 45.145 2,076,676 +14,761 0.67% 93,750,828
2014-07-08 2014-07-04 44.765 2,061,915 +23,197 0.66% 92,302,225
2014-07-07 2014-07-03 45.524 2,038,718 +130,744 0.66% 92,810,649
2014-07-04 2014-07-02 45.334 1,907,974 +35,849 0.61% 86,496,745
2014-07-03 2014-06-30 43.058 1,872,125 +28,996 0.60% 80,610,221
2014-07-02 2014-06-27 43.912 1,843,129 -50,611 0.59% 80,934,956
2014-06-30 2014-06-26 43.817 1,893,740 +49,029 0.61% 82,977,767
2014-06-27 2014-06-25 42.110 1,844,711 -50,083 0.59% 77,680,269
2014-06-26 2014-06-24 42.774 1,894,794 -165,886 0.61% 81,047,189
2014-06-25 2014-06-23 40.592 2,060,680 -36,904 0.66% 83,647,649
2014-06-24 2014-06-20 39.834 2,097,584 -7,908 0.68% 83,554,158
2014-06-23 2014-06-19 40.023 2,105,492 -2,636 0.68% 84,268,538
2014-06-20 2014-06-18 39.454 2,108,128 +92,259 0.68% 83,174,408
2014-06-19 2014-06-17 36.912 2,015,869 +2,109 0.65% 74,410,556
2014-06-18 2014-06-16 36.874 2,013,760 +3,163 0.65% 74,256,313
2014-06-17 2014-06-13 37.785 2,010,597 -3,690 0.65% 75,970,288
2014-06-16 2014-06-12 37.633 2,014,287 -3,163 0.65% 75,804,053
2014-06-13 2014-06-11 37.557 2,017,450 -39,803 0.65% 75,770,016
2014-06-12 2014-06-10 37.330 2,057,253 -5,272 0.66% 76,796,638
2014-06-11 2014-06-09 37.481 2,062,525 +527 0.66% 77,306,422
2014-06-10 2014-06-06 37.747 2,061,998 -28,996 0.66% 77,834,246
2014-06-09 2014-06-05 37.292 2,090,994 -47,447 0.67% 77,976,854
2014-06-06 2014-06-04 37.368 2,138,441 +48,502 0.69% 79,908,487
2014-06-05 2014-06-03 37.557 2,089,939 -3,691 0.67% 78,492,509
2014-06-04 2014-05-30 37.178 2,093,630 -83,297 0.67% 77,836,879
2014-06-03 2014-05-29 37.368 2,176,927 -4,217 0.70% 81,346,618
2014-05-30 2014-05-28 37.633 2,181,144 -2,109 0.70% 82,083,415
2014-05-29 2014-05-27 37.899 2,183,253 +424,919 0.70% 82,742,561
2014-05-28 2014-05-26 38.126 1,758,334 +94,367 0.57% 67,038,894
2014-05-27 2014-05-23 38.695 1,663,967 +15,816 0.54% 64,387,904
2014-05-26 2014-05-22 38.126 1,648,151 +70,644 0.53% 62,838,016
2014-05-23 2014-05-21 37.785 1,577,507 +84,879 0.51% 59,606,008
2014-05-22 2014-05-20 38.601 1,492,628 -2,636 0.48% 57,616,306
2014-05-21 2014-05-19 38.885 1,495,264 -31,632 0.48% 58,143,497
2014-05-20 2014-05-16 39.170 1,526,896 +8,435 0.49% 59,807,951
2014-05-19 2014-05-15 39.170 1,518,461 -2,109 0.49% 59,477,555
2014-05-16 2014-05-14 38.980 1,520,570 +12,126 0.49% 59,271,737
2014-05-15 2014-05-13 38.695 1,508,444 +14,761 0.49% 58,369,876
2014-05-14 2014-05-12 38.790 1,493,683 -28,732 0.48% 57,940,356
2014-05-13 2014-05-09 39.359 1,522,415 -24,778 0.49% 59,921,209
2014-05-12 2014-05-08 40.118 1,547,193 -74,334 0.50% 62,070,361
2014-05-09 2014-05-07 39.644 1,621,527 +24,778 0.52% 64,283,554
2014-05-08 2014-05-05 39.454 1,596,749 +101,748 0.51% 62,998,382
2014-05-07 2014-05-02 40.782 1,495,001 +51,054 0.48% 60,969,039
2014-05-05 2014-04-30 41.730 1,443,947 +71,171 0.46% 60,256,422
2014-05-02 2014-04-29 41.730 1,372,776 -41,648 0.44% 57,286,431
2014-04-30 2014-04-28 41.730 1,414,424 -44,811 0.46% 59,024,417
2014-04-29 2014-04-25 41.730 1,459,235 -13,708 0.47% 60,894,396
2014-04-28 2014-04-24 41.066 1,472,943 +41,649 0.47% 60,488,561
2014-04-25 2014-04-23 41.541 1,431,294 -18,632 0.46% 59,456,915
2014-04-24 2014-04-22 41.920 1,449,926 -9,490 0.47% 60,780,955
2014-04-23 2014-04-17 43.248 1,459,416 +11,598 0.47% 63,116,566
2014-04-22 2014-04-16 42.394 1,447,818 +97,531 0.47% 61,379,155
2014-04-17 2014-04-15 44.670 1,350,287 +19,507 0.43% 60,317,927
2014-04-16 2014-04-14 45.429 1,330,780 -66,812 0.43% 60,456,248
2014-04-15 2014-04-11 45.903 1,397,592 +169,230 0.45% 64,154,213
2014-04-14 2014-04-10 46.662 1,228,362 +402,776 0.40% 57,317,982
2014-04-11 2014-04-09 49.033 825,586 +32,686 0.27% 40,481,097
2014-04-10 2014-04-08 48.085 792,900 -2,636 0.26% 38,126,399
2014-04-09 2014-04-07 47.611 795,536 -2,636 0.26% 37,875,901
2014-04-08 2014-04-04 48.559 798,172 -42,175 0.26% 38,758,402
2014-04-07 2014-04-03 47.421 840,347 +14,761 0.27% 39,849,977
2014-04-04 2014-04-02 47.326 825,586 -69,590 0.27% 39,071,697
2014-04-03 2014-04-01 46.283 895,176 -32,686 0.29% 41,431,215
2014-04-02 2014-03-31 46.472 927,862 +150,778 0.30% 43,120,013
2014-04-01 2014-03-28 47.800 777,084 +62,736 0.25% 37,144,791
2014-03-31 2014-03-27 48.085 714,348 +6,853 0.23% 34,349,246
2014-03-28 2014-03-26 48.938 707,495 -181,354 0.23% 34,623,621
2014-03-27 2014-03-25 49.507 888,849 +115,982 0.29% 44,004,582
2014-03-26 2014-03-24 49.507 772,867 -190,580 0.25% 38,262,618
2014-03-25 2014-03-21 49.128 963,447 +95,685 0.31% 47,332,234
2014-03-24 2014-03-20 47.895 867,762 -107,020 0.28% 41,561,520
2014-03-21 2014-03-19 46.947 974,782 -22,669 0.31% 45,762,750
2014-03-20 2014-03-18 46.093 997,451 +28,995 0.32% 45,975,584
2014-03-19 2014-03-17 45.334 968,456 +94,895 0.31% 43,904,315
2014-03-18 2014-03-14 46.188 873,561 +13,707 0.28% 40,347,963
2014-03-17 2014-03-13 47.990 859,854 -5,799 0.28% 41,264,316
2014-03-14 2014-03-12 48.369 865,653 +9,490 0.28% 41,871,009
2014-03-13 2014-03-11 49.223 856,163 -10,017 0.28% 42,142,784
2014-03-12 2014-03-10 49.223 866,180 -18,979 0.28% 42,635,850
2014-03-11 2014-03-07 50.171 885,159 -21,088 0.29% 44,409,550
2014-03-10 2014-03-06 50.456 906,247 -6,326 0.29% 45,725,412
2014-03-07 2014-03-05 48.369 912,573 -4,745 0.29% 44,140,496
2014-03-06 2014-03-04 47.800 917,318 -5,272 0.30% 43,848,008
2014-03-05 2014-03-03 50.076 922,590 -380,370 0.30% 46,200,011
2014-03-04 2014-02-28 50.266 1,302,960 +448,378 0.42% 65,494,732
2014-03-03 2014-02-27 50.456 854,582 +52,720 0.28% 43,118,613
2014-02-28 2014-02-26 51.309 801,862 +28,468 0.26% 41,143,034
2014-02-27 2014-02-25 51.215 773,394 -13,180 0.25% 39,609,009
2014-02-26 2014-02-24 51.689 786,574 +528 0.25% 40,657,016
2014-02-25 2014-02-21 51.309 786,046 +3,163 0.25% 40,331,525
2014-02-24 2014-02-20 51.025 782,883 -119,146 0.25% 39,946,483
2014-02-21 2014-02-19 50.740 902,029 -80,661 0.29% 45,769,239
2014-02-20 2014-02-18 50.456 982,690 +27,941 0.32% 49,582,404
2014-02-19 2014-02-17 51.215 954,749 +2,109 0.31% 48,897,019
2014-02-18 2014-02-14 51.878 952,640 +72,753 0.31% 49,421,458
2014-02-17 2014-02-13 50.645 879,887 +62,736 0.28% 44,562,297
2014-02-14 2014-02-12 51.499 817,151 +104,384 0.26% 42,082,503
2014-02-13 2014-02-11 52.258 712,767 -5,271 0.23% 37,247,626
2014-02-12 2014-02-10 51.784 718,038 -3,164 0.23% 37,182,577
2014-02-11 2014-02-07 51.784 721,202 +102,803 0.23% 37,346,420
2014-02-10 2014-02-06 50.645 618,399 -217,404 0.20% 31,319,113
2014-02-07 2014-02-05 49.792 835,803 -187,481 0.27% 41,616,221
2014-02-06 2014-02-04 47.705 1,023,284 -204,024 0.33% 48,816,156
2014-02-05 2014-01-30 47.705 1,227,308 +111,765 0.40% 58,549,200
2014-02-04 2014-01-28 49.602 1,115,543 +286,794 0.36% 55,333,408
2014-01-29 2014-01-27 47.326 828,749 +258,852 0.27% 39,221,390
2014-01-28 2014-01-24 48.464 569,897 -182,936 0.18% 27,619,555
2014-01-27 2014-01-23 49.033 752,833 +88,769 0.24% 36,913,787
2014-01-24 2014-01-22 49.982 664,064 +44,811 0.21% 33,190,972
2014-01-23 2014-01-21 51.499 619,253 +41,649 0.20% 31,890,943
2014-01-22 2014-01-20 51.215 577,604 +232,819 0.19% 29,581,716
2014-01-21 2014-01-17 52.163 344,785 -46,920 0.11% 17,985,001
2014-01-20 2014-01-16 51.689 391,705 -150,778 0.13% 20,246,737
2014-01-17 2014-01-15 52.922 542,483 +12,653 0.17% 28,709,111
2014-01-16 2014-01-14 52.447 529,830 -496,090 0.17% 27,788,243
2014-01-15 2014-01-13 53.396 1,025,920 +524,031 0.33% 54,779,909
2014-01-14 2014-01-10 57.000 501,889 -236,710 0.16% 28,607,609
2014-01-13 2014-01-09 63.828 738,599 +341,622 0.24% 47,143,649
2014-01-10 2014-01-08 62.596 396,977 -13,180 0.13% 24,848,987
2014-01-09 2014-01-07 59.181 410,157 -8,435 0.13% 24,273,597
2014-01-08 2014-01-06 56.336 418,592 +3,163 0.13% 23,581,791
2014-01-07 2014-01-03 55.482 415,429 +8,962 0.13% 23,049,000
2014-01-06 2014-01-02 55.957 406,467 +9,490 0.13% 22,744,517
2014-01-03 2013-12-31 55.957 396,977 -8,963 0.13% 22,213,489
2014-01-02 2013-12-27 55.957 405,940 -6,326 0.13% 22,715,028
2013-12-30 2013-12-24 54.724 412,266 -10,544 0.13% 22,560,709
2013-12-27 2013-12-20 54.913 422,810 -51,138 0.14% 23,217,916
2013-12-23 2013-12-19 55.957 473,948 +71,699 0.15% 26,520,525
2013-12-20 2013-12-18 55.008 402,249 -1,055 0.13% 22,126,992
2013-12-19 2013-12-17 54.724 403,304 -1,581 0.13% 22,070,276
2013-12-18 2013-12-16 53.680 404,885 -179,246 0.13% 21,734,394
2013-12-17 2013-12-13 53.586 584,131 +68,456 0.19% 31,300,993
2013-12-16 2013-12-12 53.491 515,675 -13,180 0.17% 27,583,832
2013-12-13 2013-12-11 52.637 528,855 -230,384 0.17% 27,837,422
2013-12-12 2013-12-10 53.017 759,239 +215,096 0.24% 40,252,210
2013-12-11 2013-12-09 55.851 544,143 -35,322 0.18% 30,390,692
2013-12-10 2013-12-06 55.463 579,465 +23,066 0.19% 32,138,699
2013-12-09 2013-12-05 55.657 556,399 -269,948 0.18% 30,967,296
2013-12-06 2013-12-04 55.657 826,347 +62,910 0.27% 45,991,694
2013-12-05 2013-12-03 56.723 763,437 -28,361 0.25% 43,304,609
2013-12-04 2013-12-02 56.432 791,798 +57,238 0.26% 44,683,012
2013-12-03 2013-11-29 55.560 734,560 +159,716 0.24% 40,811,913
2013-12-02 2013-11-28 57.596 574,844 -37,901 0.19% 33,108,652
2013-11-29 2013-11-27 60.020 612,745 +151,228 0.20% 36,776,931
2013-11-28 2013-11-26 58.372 461,517 -11,345 0.15% 26,939,482
2013-11-27 2013-11-25 60.117 472,862 +31,714 0.16% 28,427,008
2013-11-26 2013-11-22 58.275 441,148 -18,564 0.15% 25,707,737
2013-11-25 2013-11-21 57.984 459,712 -52,597 0.15% 26,655,822
2013-11-22 2013-11-20 58.178 512,309 -172,232 0.17% 29,804,943
2013-11-21 2013-11-19 58.081 684,541 -13,407 0.23% 39,758,624
2013-11-20 2013-11-18 58.081 697,948 -37,643 0.23% 40,537,312
2013-11-19 2013-11-15 58.081 735,591 -138,713 0.24% 42,723,644
2013-11-18 2013-11-14 53.330 874,304 -42,800 0.29% 46,626,220
2013-11-15 2013-11-13 51.972 917,104 -6,704 0.30% 47,663,775
2013-11-14 2013-11-12 52.360 923,808 -8,766 0.30% 48,370,495
2013-11-13 2013-11-11 52.845 932,574 +9,798 0.31% 49,281,607
2013-11-12 2013-11-08 52.942 922,776 +151,450 0.30% 48,853,309
2013-11-11 2013-11-07 52.942 771,326 +27,330 0.25% 40,835,292
2013-11-08 2013-11-06 52.942 743,996 +80,959 0.24% 39,388,396
2013-11-07 2013-11-05 53.523 663,037 -158,154 0.22% 35,488,030
2013-11-05 2013-11-01 54.299 821,191 -36,612 0.27% 44,589,978
2013-11-04 2013-10-31 53.717 857,803 -35,581 0.28% 46,078,929
2013-11-01 2013-10-30 53.330 893,384 -1,031 0.29% 47,643,747
2013-10-31 2013-10-29 51.681 894,415 +41,253 0.29% 46,224,406
2013-10-30 2013-10-28 52.166 853,162 +10,829 0.28% 44,506,028
2013-10-29 2013-10-25 53.330 842,333 -23,205 0.28% 44,921,222
2013-10-28 2013-10-24 52.360 865,538 +40,222 0.28% 45,319,484
2013-10-25 2013-10-23 53.426 825,316 -48,472 0.27% 44,093,738
2013-10-24 2013-10-22 54.493 873,788 -166,559 0.29% 47,615,401
2013-10-23 2013-10-21 53.136 1,040,347 +30,940 0.34% 55,279,465
2013-10-22 2013-10-18 54.299 1,009,407 +40,221 0.33% 54,809,948
2013-10-21 2013-10-17 51.681 969,186 -23,720 0.32% 50,088,658
2013-10-18 2013-10-16 49.839 992,906 -77,350 0.33% 49,485,311
2013-10-17 2013-10-15 49.354 1,070,256 -19,595 0.35% 52,821,473
2013-10-16 2013-10-11 49.160 1,089,851 +58,786 0.36% 53,577,216
2013-10-15 2013-10-10 48.772 1,031,065 -472,346 0.34% 50,287,389
2013-10-11 2013-10-09 48.578 1,503,411 +26,298 0.49% 73,033,229
2013-10-10 2013-10-08 49.063 1,477,113 -4,899 0.49% 72,471,841
2013-10-09 2013-10-07 47.706 1,482,012 -25,475 0.49% 70,700,401
2013-10-08 2013-10-04 48.481 1,507,487 -410,983 0.50% 73,085,064
2013-10-07 2013-10-03 48.772 1,918,470 -291,864 0.63% 93,568,152
2013-10-04 2013-10-02 47.027 2,210,334 -405,826 0.73% 103,945,262
2013-10-03 2013-09-30 46.930 2,616,160 -341,523 0.86% 122,776,350
2013-10-02 2013-09-27 47.706 2,957,683 -2,063 0.97% 141,098,300
2013-09-30 2013-09-26 47.803 2,959,746 +23,721 0.97% 141,483,702
2013-09-27 2013-09-25 47.803 2,936,025 +19,595 0.97% 140,349,776
2013-09-26 2013-09-24 47.803 2,916,430 -31,971 0.96% 139,413,083
2013-09-25 2013-09-23 48.287 2,948,401 -118,447 0.97% 142,370,807
2013-09-24 2013-09-19 49.839 3,066,848 -1,075,671 1.01% 152,848,234
2013-09-23 2013-09-18 46.639 4,142,519 +219,018 1.36% 193,203,344
2013-09-19 2013-09-17 49.257 3,923,501 -154,183 1.29% 193,260,249
2013-09-18 2013-09-16 49.160 4,077,684 -154,183 1.34% 200,459,471
2013-09-17 2013-09-13 47.512 4,231,867 -457,392 1.39% 201,063,457
2013-09-16 2013-09-12 48.191 4,689,259 +391,903 1.54% 225,977,741
2013-09-13 2013-09-11 48.869 4,297,356 -297,537 1.41% 210,008,524
2013-09-12 2013-09-10 50.712 4,594,893 +12,376 1.51% 233,014,070
2013-09-11 2013-09-09 51.002 4,582,517 -15,985 1.51% 233,719,465
2013-09-10 2013-09-06 51.196 4,598,502 +129,947 1.51% 235,426,506
2013-09-09 2013-09-05 52.069 4,468,555 +4,641 1.47% 232,673,245
2013-09-06 2013-09-04 51.099 4,463,914 -41,253 1.47% 228,103,258
2013-09-05 2013-09-03 50.033 4,505,167 -248,480 1.48% 225,406,092
2013-09-04 2013-09-02 49.451 4,753,647 +322,873 1.56% 235,072,680
2013-09-03 2013-08-30 51.390 4,430,774 -13,407 1.46% 227,698,685
2013-09-02 2013-08-29 50.518 4,444,181 +10,313 1.46% 224,509,393
2013-08-30 2013-08-28 48.869 4,433,868 -23,601 1.46% 216,679,762
2013-08-29 2013-08-27 47.027 4,457,469 -66,005 1.47% 209,621,162
2013-08-28 2013-08-26 47.997 4,523,474 -37,643 1.49% 217,111,262
2013-08-27 2013-08-23 47.027 4,561,117 -298,568 1.50% 214,495,411
2013-08-26 2013-08-22 46.057 4,859,685 -51,567 1.60% 223,824,067
2013-08-23 2013-08-21 47.492 4,911,252 -99,522 1.62% 233,245,049
2013-08-22 2013-08-20 47.591 5,010,774 +86,571 1.65% 238,467,320
2013-08-21 2013-08-19 48.877 4,924,203 -133,918 1.65% 240,681,038
2013-08-20 2013-08-16 48.086 5,058,121 +487,684 1.70% 243,222,900
2013-08-19 2013-08-15 47.789 4,570,437 +82,372 1.54% 218,415,692
2013-08-16 2013-08-13 47.393 4,488,065 -10,107 1.51% 212,703,007
2013-08-15 2013-08-12 45.315 4,498,172 -5,559 1.51% 203,835,825
2013-08-13 2013-08-09 44.524 4,503,731 -4,182 1.51% 200,522,881
2013-08-12 2013-08-08 43.930 4,507,913 +78,835 1.51% 198,032,958
2013-08-09 2013-08-07 44.623 4,429,078 +33,858 1.49% 197,637,271
2013-08-08 2013-08-06 45.216 4,395,220 +2,527 1.48% 198,735,658
2013-08-07 2013-08-05 46.206 4,392,693 -26,278 1.48% 202,967,598
2013-08-06 2013-08-02 44.227 4,418,971 -14,196 1.48% 195,437,390
2013-08-05 2013-08-01 44.326 4,433,167 +46 1.49% 196,503,859
2013-08-02 2013-07-31 42.941 4,433,121 +99,554 1.49% 190,361,138
2013-08-01 2013-07-30 44.524 4,333,567 +53,107 1.46% 192,946,546
2013-07-31 2013-07-29 44.128 4,280,460 -14,954 1.44% 188,887,962
2013-07-30 2013-07-26 44.524 4,295,414 -18,698 1.44% 191,247,832
2013-07-29 2013-07-25 44.821 4,314,112 -172,323 1.45% 193,360,872
2013-07-26 2013-07-24 44.821 4,486,435 +157,163 1.51% 201,084,484
2013-07-25 2013-07-23 45.315 4,329,272 -133,412 1.45% 196,182,077
2013-07-24 2013-07-22 43.930 4,462,684 +134,675 1.50% 196,046,045
2013-07-23 2013-07-19 41.753 4,328,009 -39,922 1.45% 180,708,918
2013-07-22 2013-07-18 42.941 4,367,931 -117,241 1.47% 187,561,837
2013-07-19 2013-07-17 43.732 4,485,172 +28,805 1.51% 196,146,404
2013-07-18 2013-07-16 41.259 4,456,367 +123,305 1.50% 183,863,695
2013-07-17 2013-07-15 40.269 4,333,062 -29,310 1.46% 174,489,095
2013-07-16 2013-07-12 41.259 4,362,372 +9,095 1.47% 179,985,588
2013-07-15 2013-07-11 40.467 4,353,277 -293,102 1.46% 176,164,578
2013-07-12 2013-07-10 39.062 4,646,379 +410,344 1.56% 181,497,545
2013-07-11 2013-07-09 36.371 4,236,035 -12,634 1.42% 154,068,559
2013-07-10 2013-07-08 35.144 4,248,669 +12,128 1.43% 149,315,480
2013-07-09 2013-07-05 35.144 4,236,541 +505 1.42% 148,889,252
2013-07-04 2013-07-02 35.461 4,236,036 +147,077 1.42% 150,212,689
2013-07-03 2013-06-28 35.698 4,088,959 -32,342 1.37% 145,968,204
2013-07-02 2013-06-27 37.123 4,121,301 +328,154 1.38% 152,994,614
2013-06-28 2013-06-26 37.004 3,793,147 +1,173,420 1.27% 140,362,228
2013-06-27 2013-06-25 33.640 2,619,727 +39,169 0.88% 88,128,004
2013-06-26 2013-06-24 34.471 2,580,558 +2,526 0.87% 88,955,079
2013-06-25 2013-06-21 35.184 2,578,032 +21,225 0.87% 90,704,542
2013-06-24 2013-06-20 35.738 2,556,807 -16,171 0.86% 91,374,427
2013-06-21 2013-06-19 37.123 2,572,978 -9,096 0.86% 95,516,386
2013-06-20 2013-06-18 36.727 2,582,074 +55,588 0.87% 94,832,157
2013-06-19 2013-06-17 36.767 2,526,486 -1,516 0.85% 92,890,560
2013-06-18 2013-06-14 35.619 2,528,002 -27,289 0.85% 90,044,853
2013-06-17 2013-06-13 34.471 2,555,291 +37,139 0.86% 88,084,094
2013-06-14 2013-06-11 35.659 2,518,152 -79,845 0.85% 89,793,666
2013-06-13 2013-06-10 36.767 2,597,997 -134,928 0.87% 95,519,783
2013-06-11 2013-06-07 36.965 2,732,925 -19,709 0.92% 101,021,441
2013-06-10 2013-06-06 36.885 2,752,634 +27,289 0.92% 101,532,096
2013-06-07 2013-06-05 37.479 2,725,345 +60,136 0.92% 102,143,430
2013-06-06 2013-06-04 37.598 2,665,209 +93,375 0.90% 100,206,028
2013-06-05 2013-06-03 38.943 2,571,834 +23,866 0.86% 100,156,007
2013-06-04 2013-05-31 40.269 2,547,968 -60,505 0.86% 102,604,724
2013-06-03 2013-05-30 39.873 2,608,473 +28,805 0.88% 104,008,868
2013-05-31 2013-05-29 39.873 2,579,668 +65,695 0.87% 102,860,313
2013-05-30 2013-05-28 40.962 2,513,973 -2,527 0.84% 102,976,927
2013-05-29 2013-05-27 40.863 2,516,500 -22,791 0.85% 102,831,451
2013-05-28 2013-05-24 40.566 2,539,291 -73,276 0.85% 103,009,033
2013-05-27 2013-05-23 38.785 2,612,567 -17,687 0.88% 101,328,703
2013-05-24 2013-05-22 39.873 2,630,254 +40,933 0.88% 104,877,352
2013-05-23 2013-05-21 39.775 2,589,321 +30,321 0.87% 102,989,020
2013-05-22 2013-05-20 39.379 2,559,000 -32,615 0.86% 100,770,250
2013-05-21 2013-05-16 40.368 2,591,615 -7,024 0.87% 104,618,774
2013-05-20 2013-05-15 41.358 2,598,639 +32,847 0.87% 107,473,455
2013-05-16 2013-05-14 40.665 2,565,792 +35,880 0.86% 104,337,937
2013-05-15 2013-05-13 40.962 2,529,912 +85,909 0.85% 103,629,818
2013-05-14 2013-05-10 43.237 2,444,003 +7,075 0.82% 105,672,541
2013-05-13 2013-05-09 43.139 2,436,928 +19,709 0.82% 105,125,522
2013-05-10 2013-05-08 43.930 2,417,219 -295,493 0.81% 106,188,613
2013-05-09 2013-05-07 43.336 2,712,712 +17,182 0.91% 117,559,242
2013-05-08 2013-05-06 43.237 2,695,530 -53,061 0.91% 116,547,936
2013-05-07 2013-05-03 42.941 2,748,591 +200,992 0.92% 118,026,310
2013-05-06 2013-05-02 42.644 2,547,599 +412,870 0.86% 108,639,390
2013-05-03 2013-04-30 43.534 2,134,729 +452,929 0.72% 92,933,952
2013-05-02 2013-04-29 44.029 1,681,800 +198,097 0.56% 74,048,001
2013-04-30 2013-04-26 43.633 1,483,703 +386,454 0.50% 64,738,785
2013-04-29 2013-04-25 43.732 1,097,249 +268,340 0.37% 47,985,104
2013-04-26 2013-04-24 43.435 828,909 +218,816 0.28% 36,003,967
2013-04-25 2013-04-23 41.654 610,093 +258,233 0.20% 25,413,069
2013-04-24 2013-04-22 42.050 351,860 -72,264 0.12% 14,795,778
2013-04-23 2013-04-19 41.457 424,124 -133,412 0.14% 17,582,712
2013-04-22 2013-04-18 40.269 557,536 -92,985 0.19% 22,451,549
2013-04-19 2013-04-17 40.467 650,521 +68,223 0.22% 26,324,711
2013-04-18 2013-04-16 41.555 582,298 +259,749 0.20% 24,197,671
2013-04-17 2013-04-15 42.941 322,549 +1,010 0.11% 13,850,467
2013-04-16 2013-04-12 46.404 321,539 +31,332 0.11% 14,920,572
2013-04-15 2013-04-11 46.008 290,207 -4,548 0.10% 13,351,800
2013-04-12 2013-04-10 46.008 294,755 +51,545 0.10% 13,561,044
2013-04-11 2013-04-09 45.414 243,210 +27,289 0.08% 11,045,187
2013-04-10 2013-04-08 44.821 215,921 +20,720 0.07% 9,677,698
2013-04-09 2013-04-05 44.128 195,201 +79,981 0.07% 8,613,822
2013-04-08 2013-04-03 46.305 115,220 +19,709 0.04% 5,335,225
2013-04-05 2013-04-02 48.580 95,511 +76,676 0.03% 4,639,956
2013-04-03 2013-03-28 49.273 18,835 -27,794 0.01% 928,055
2013-04-02 2013-03-27 49.867 46,629 +16,498 0.02% 2,325,228
2013-03-28 2013-03-26 49.273 30,131 +12,843 0.01% 1,484,642
2013-03-27 2013-03-25 49.768 17,288 +3,032 0.01% 860,383
2013-03-26 2013-03-22 49.372 14,256 -18,698 0.00% 703,845
2013-03-25 2013-03-21 48.778 32,954 -29,816 0.01% 1,607,437
2013-03-22 2013-03-20 45.513 62,770 +24,914 0.02% 2,856,860
2013-03-21 2013-03-19 45.711 37,856 -316,018 0.01% 1,730,437
2013-03-20 2013-03-18 45.909 353,874 -14,150 0.12% 16,245,969
2013-03-19 2013-03-15 46.799 368,024 +16,676 0.12% 17,223,296
2013-03-18 2013-03-14 46.700 351,348 -22,740 0.12% 16,408,106
2013-03-15 2013-03-13 45.315 374,088 +505 0.13% 16,951,894
2013-03-14 2013-03-12 45.612 373,583 -193,419 0.13% 17,039,899
2013-03-13 2013-03-11 47.888 567,002 -41,944 0.19% 27,152,444
2013-03-12 2013-03-08 48.679 608,946 +131,896 0.20% 29,643,048
2013-03-11 2013-03-07 48.382 477,050 +4,549 0.16% 23,080,847
2013-03-08 2013-03-06 49.174 472,501 +156,152 0.16% 23,234,755
2013-03-07 2013-03-05 49.867 316,349 -10,107 0.11% 15,775,240
2013-03-06 2013-03-04 49.867 326,456 +114,209 0.11% 16,279,242
2013-03-05 2013-03-01 51.054 212,247 -59,126 0.07% 10,836,031
2013-03-04 2013-02-28 50.955 271,373 +26,676 0.09% 13,827,792
2013-03-01 2013-02-27 49.372 244,697 -34,364 0.08% 12,081,147
2013-02-28 2013-02-26 49.867 279,061 -41,438 0.09% 13,915,815
2013-02-27 2013-02-25 51.549 320,499 +22,741 0.11% 16,521,268
2013-02-26 2013-02-22 49.570 297,758 -14,656 0.10% 14,759,789
2013-02-25 2013-02-21 50.361 312,414 -12,128 0.10% 15,733,569
2013-02-22 2013-02-20 51.746 324,542 -95,005 0.11% 16,793,900
2013-02-21 2013-02-19 51.153 419,547 +3,032 0.14% 21,461,009
2013-02-20 2013-02-18 51.450 416,515 +24,256 0.14% 21,429,546
2013-02-19 2013-02-15 52.241 392,259 +10,107 0.13% 20,492,069
2013-02-18 2013-02-14 52.835 382,152 +34,067 0.13% 20,190,932
2013-02-15 2013-02-08 51.746 348,085 -51,040 0.12% 18,012,167
2013-02-14 2013-02-07 50.361 399,125 +199,006 0.13% 20,100,446
2013-02-08 2013-02-06 53.330 200,119 -144,024 0.07% 10,672,252
2013-02-07 2013-02-05 54.220 344,143 +124,821 0.12% 18,659,434
2013-02-06 2013-02-04 54.814 219,322 -12,633 0.07% 12,021,840
2013-02-05 2013-02-01 55.704 231,955 -30,321 0.08% 12,920,851
2013-02-04 2013-01-31 53.824 262,276 -17,688 0.09% 14,116,805
2013-02-01 2013-01-30 55.506 279,964 -43,460 0.09% 15,539,750
2013-01-31 2013-01-29 54.121 323,424 -60,641 0.11% 17,504,050
2013-01-29 2013-01-25 54.022 384,065 -492,715 0.13% 20,748,005
2013-01-28 2013-01-24 55.209 876,780 +659,480 0.29% 48,406,514
2013-01-25 2013-01-23 55.605 217,300 +55,588 0.07% 12,083,007
2013-01-24 2013-01-22 57.881 161,712 -241,322 0.05% 9,360,027
2013-01-23 2013-01-21 58.771 403,034 -15,741 0.14% 23,686,839
2013-01-22 2013-01-18 58.079 418,775 -37,396 0.14% 24,321,918
2013-01-21 2013-01-17 57.089 456,171 +25,773 0.15% 26,042,487
2013-01-18 2013-01-16 56.199 430,398 -360,344 0.14% 24,187,866
2013-01-17 2013-01-15 56.298 790,742 +23,246 0.27% 44,517,017
2013-01-16 2013-01-14 55.803 767,496 +53,062 0.26% 42,828,632
2013-01-15 2013-01-11 56.496 714,434 +14,346 0.24% 40,362,420
2013-01-14 2013-01-10 57.188 700,088 -562 0.24% 40,036,808
2013-01-11 2013-01-09 55.506 700,650 +5,054 0.24% 38,890,450
2013-01-10 2013-01-08 54.814 695,596 +335,961 0.23% 38,128,158
2013-01-09 2013-01-07 57.287 359,635 -12,129 0.12% 20,602,480
2013-01-08 2013-01-04 54.913 371,764 -10,612 0.12% 20,414,526
2013-01-07 2013-01-03 54.220 382,376 -13,139 0.13% 20,732,428
2013-01-04 2013-01-02 50.064 395,515 -40,933 0.13% 19,801,243
2013-01-03 2012-12-31 48.284 436,448 -103,091 0.15% 21,073,240
2013-01-02 2012-12-27 46.898 539,539 +62,041 0.18% 25,303,475
2012-12-28 2012-12-24 46.997 477,498 -770,030 0.16% 22,441,100
2012-12-27 2012-12-20 47.591 1,247,528 +743,247 0.42% 59,370,999
2012-12-21 2012-12-19 47.690 504,281 +29,310 0.17% 24,049,089
2012-12-20 2012-12-18 47.987 474,971 -38,912 0.16% 22,792,282
2012-12-19 2012-12-17 47.789 513,883 -261,700 0.17% 24,557,851
2012-12-18 2012-12-14 47.492 775,583 +47,503 0.26% 36,833,967
2012-12-17 2012-12-13 47.492 728,080 -761,439 0.24% 34,577,956
2012-12-14 2012-12-12 48.185 1,489,519 +2,021 0.50% 71,771,825
2012-12-13 2012-12-11 47.690 1,487,498 -169,287 0.50% 70,938,566
2012-12-12 2012-12-10 48.058 1,656,785 -217,805 0.56% 79,622,097
2012-12-11 2012-12-07 46.751 1,874,590 +121,808 0.63% 87,639,282
2012-12-10 2012-12-06 47.254 1,752,782 +19,396 0.60% 82,825,740
2012-12-07 2012-12-05 46.751 1,733,386 +27,849 0.59% 81,037,829
2012-12-06 2012-12-04 46.248 1,705,537 +14,514 0.58% 78,878,481
2012-12-05 2012-12-03 46.751 1,691,023 +160,632 0.58% 79,057,309
2012-12-04 2012-11-30 46.751 1,530,391 +778,052 0.52% 71,547,575
2012-12-03 2012-11-29 46.550 752,339 +83,907 0.26% 35,021,450
2012-11-30 2012-11-28 42.227 668,432 -30,833 0.23% 28,225,789
2012-11-29 2012-11-27 41.423 699,265 -3,482 0.24% 28,965,336
2012-11-28 2012-11-26 41.322 702,747 +27,850 0.24% 29,038,915
2012-11-27 2012-11-23 42.227 674,897 +8,454 0.23% 28,498,785
2012-11-26 2012-11-22 42.830 666,443 -35,806 0.23% 28,543,825
2012-11-23 2012-11-21 42.126 702,249 -58,186 0.24% 29,583,170
2012-11-22 2012-11-20 41.825 760,435 -2,984 0.26% 31,804,970
2012-11-21 2012-11-19 40.618 763,419 -15,862 0.26% 31,008,724
2012-11-20 2012-11-16 40.518 779,281 -52 0.27% 31,574,661
2012-11-16 2012-11-14 41.020 779,333 +59,678 0.27% 31,968,539
2012-11-15 2012-11-13 40.518 719,655 -3,481 0.25% 29,158,754
2012-11-14 2012-11-12 41.423 723,136 +40,779 0.25% 29,954,133
2012-11-13 2012-11-09 41.724 682,357 +33,818 0.23% 28,470,776
2012-11-12 2012-11-08 42.126 648,539 +76,089 0.22% 27,320,565
2012-11-09 2012-11-07 43.634 572,450 -165,193 0.20% 24,978,529
2012-11-08 2012-11-06 41.423 737,643 +46,747 0.25% 30,555,050
2012-11-07 2012-11-05 42.528 690,896 +63,657 0.24% 29,382,761
2012-11-06 2012-11-02 43.936 627,239 -260,095 0.21% 27,558,403
2012-11-05 2012-11-01 40.518 887,334 +15,416 0.30% 35,952,718
2012-11-02 2012-10-31 39.170 871,918 +116,869 0.30% 34,153,416
2012-11-01 2012-10-30 39.693 755,049 -128,093 0.26% 29,970,352
2012-10-31 2012-10-29 40.417 883,142 +8,960 0.30% 35,694,077
2012-10-30 2012-10-26 40.618 874,182 -21,881 0.30% 35,507,720
2012-10-29 2012-10-25 41.624 896,063 -44,759 0.31% 37,297,391
2012-10-26 2012-10-24 42.730 940,822 +63,063 0.32% 40,200,917
2012-10-25 2012-10-22 42.126 877,759 +160,632 0.30% 36,976,762
2012-10-24 2012-10-19 40.920 717,127 +104,933 0.24% 29,344,725
2012-10-22 2012-10-18 41.825 612,194 +67,635 0.21% 25,604,834
2012-10-19 2012-10-17 42.428 544,559 +29,761 0.19% 23,104,520
2012-10-18 2012-10-16 41.724 514,798 +2,984 0.18% 21,479,517
2012-10-17 2012-10-15 42.528 511,814 -161,627 0.17% 21,766,675
2012-10-16 2012-10-12 40.920 673,441 +103,839 0.23% 27,557,101
2012-10-15 2012-10-11 40.719 569,602 +194,766 0.19% 23,193,489
2012-10-12 2012-10-10 41.423 374,836 -5,470 0.13% 15,526,661
2012-10-11 2012-10-09 41.624 380,306 -329,108 0.13% 15,829,714
2012-10-10 2012-10-08 43.433 709,414 +168,473 0.24% 30,812,225
2012-10-09 2012-10-05 47.153 540,941 +177,541 0.18% 25,507,172
2012-10-08 2012-10-04 48.460 363,400 +24,368 0.12% 17,610,493
2012-10-05 2012-10-03 48.762 339,032 -127,647 0.12% 16,531,870
2012-10-04 2012-09-28 51.879 466,679 +207,442 0.16% 24,210,710
2012-10-03 2012-09-27 50.270 259,237 +141,735 0.09% 13,031,864
2012-09-28 2012-09-26 50.471 117,502 -40,761 0.04% 5,930,462
2012-09-27 2012-09-25 50.773 158,263 +4,476 0.05% 8,035,452
2012-09-26 2012-09-24 49.667 153,787 -136,264 0.05% 7,638,114
2012-09-25 2012-09-21 49.868 290,051 +184,521 0.10% 14,464,240
2012-09-24 2012-09-20 49.968 105,530 -168,093 0.04% 5,273,171
2012-09-21 2012-09-19 53.588 273,623 +33,321 0.09% 14,662,883
2012-09-20 2012-09-18 52.381 240,302 -632 0.08% 12,587,361
2012-09-19 2012-09-17 52.482 240,934 -107,917 0.08% 12,644,689
2012-09-18 2012-09-14 50.773 348,851 +45,202 0.12% 17,712,135
2012-09-17 2012-09-13 45.143 303,649 +176,547 0.10% 13,707,484
2012-09-14 2012-09-12 45.545 127,102 -3,979 0.04% 5,788,821
2012-09-13 2012-09-11 45.645 131,081 -11,438 0.04% 5,983,223
2012-09-12 2012-09-10 45.645 142,519 +41,539 0.05% 6,505,313
2012-09-11 2012-09-07 42.931 100,980 -5,520 0.03% 4,335,137
2012-09-10 2012-09-06 40.216 106,500 +55,269 0.04% 4,283,011
2012-09-07 2012-09-05 41.020 51,231 -3,979 0.02% 2,101,515
2012-09-06 2012-09-04 41.925 55,210 -28,347 0.02% 2,314,693
2012-09-05 2012-09-03 42.428 83,557 -62,661 0.03% 3,545,152
2012-09-04 2012-08-31 39.854 146,218 +54,712 0.05% 5,827,390
2012-09-03 2012-08-30 42.126 91,506 +54,207 0.03% 3,854,812
2012-08-31 2012-08-29 42.730 37,299 -69,660 0.01% 1,593,770
2012-08-30 2012-08-28 43.534 106,959 +2,487 0.04% 4,656,341
2012-08-29 2012-08-27 43.132 104,472 -170,543 0.04% 4,506,058
2012-08-28 2012-08-24 42.528 275,015 +256,614 0.09% 11,695,972
2012-08-27 2012-08-23 45.723 18,401 +9,449 0.01% 841,341
2012-08-24 2012-08-22 43.262 8,952 -1,291 0.00% 387,283
2012-08-23 2012-08-21 42.032 10,243 -1,951 0.00% 430,533
2012-08-22 2012-08-20 41.007 12,194 -15,154 0.00% 500,037
2012-08-21 2012-08-17 40.925 27,348 +17,070 0.01% 1,119,210
2012-08-16 2012-08-14 39.654 10,278 +35 0.00% 407,559
2012-08-15 2012-08-13 39.982 10,243 -2,926 0.00% 409,532
2012-08-14 2012-08-10 39.490 13,169 -222,890 0.00% 520,038
2012-08-13 2012-08-09 39.941 236,059 -34,628 0.08% 9,428,338
2012-08-10 2012-08-08 39.038 270,687 -9,453 0.09% 10,567,201
2012-08-09 2012-08-07 39.736 280,140 +221,590 0.10% 11,131,522
2012-08-08 2012-08-06 38.751 58,550 -21,948 0.02% 2,268,895
2012-08-07 2012-08-03 36.455 80,498 -79,012 0.03% 2,934,557
2012-08-06 2012-08-02 36.947 159,510 +144,205 0.06% 5,893,433
2012-08-03 2012-08-01 38.956 15,305 -199,957 0.01% 596,228
2012-08-02 2012-07-31 38.546 215,262 -269,722 0.07% 8,297,569
2012-08-01 2012-07-30 38.013 484,984 +103,398 0.17% 18,435,834
2012-07-31 2012-07-27 37.234 381,586 +232,157 0.13% 14,208,032
2012-07-30 2012-07-26 35.717 149,429 -9,570 0.05% 5,337,141
2012-07-27 2012-07-25 34.036 158,999 -2,438 0.06% 5,411,630
2012-07-26 2012-07-24 34.200 161,437 -976 0.06% 5,521,089
2012-07-25 2012-07-23 34.610 162,413 -23,898 0.06% 5,621,068
2012-07-24 2012-07-20 35.225 186,311 -15,120 0.06% 6,562,772
2012-07-23 2012-07-19 34.241 201,431 +18,046 0.07% 6,897,130
2012-07-20 2012-07-18 33.790 183,385 -22,029 0.06% 6,196,503
2012-07-19 2012-07-17 34.569 205,414 +30,808 0.07% 7,100,898
2012-07-18 2012-07-16 33.215 174,606 +12,193 0.06% 5,799,624
2012-07-17 2012-07-13 33.256 162,413 +3,414 0.06% 5,401,287
2012-07-16 2012-07-12 33.872 158,999 -92,667 0.06% 5,385,550
2012-07-13 2012-07-11 34.610 251,666 +19,509 0.09% 8,710,090
2012-07-12 2012-07-10 35.061 232,157 -191,686 0.08% 8,139,609
2012-07-11 2012-07-09 36.537 423,843 -157,211 0.15% 15,485,968
2012-07-10 2012-07-06 37.644 581,054 +92,842 0.20% 21,873,325
2012-07-09 2012-07-05 36.455 488,212 -66,331 0.17% 17,797,780
2012-07-06 2012-07-04 34.487 554,543 -120,468 0.19% 19,124,358
2012-07-05 2012-07-03 35.307 675,011 +185,823 0.23% 23,832,502
2012-07-04 2012-06-29 32.928 489,188 -109,346 0.17% 16,108,199
2012-07-03 2012-06-28 32.108 598,534 +62,428 0.21% 19,217,913
2012-06-29 2012-06-27 33.667 536,106 -667,694 0.19% 18,048,847
2012-06-28 2012-06-26 31.657 1,203,800 +710,708 0.42% 38,108,975
2012-06-27 2012-06-25 31.821 493,092 -2,438 0.17% 15,690,808
2012-06-26 2012-06-22 32.231 495,530 -107,785 0.17% 15,971,589
2012-06-25 2012-06-21 32.395 603,315 -491,261 0.21% 19,544,603
2012-06-22 2012-06-20 33.092 1,094,576 -1,039,340 0.38% 36,222,222
2012-06-21 2012-06-19 32.313 2,133,916 -352,625 0.74% 68,953,953
2012-06-20 2012-06-18 31.165 2,486,541 -153,522 0.87% 77,493,424
2012-06-19 2012-06-15 30.755 2,640,063 +489 0.92% 81,195,355
2012-06-18 2012-06-14 30.181 2,639,574 -703,299 0.92% 79,664,950
2012-06-15 2012-06-13 31.165 3,342,873 +180,462 1.16% 104,181,139
2012-06-14 2012-06-12 31.165 3,162,411 +85,806 1.10% 98,557,014
2012-06-13 2012-06-11 31.944 3,076,605 +345,311 1.07% 98,279,929
2012-06-12 2012-06-08 30.632 2,731,294 -85,845 0.95% 83,665,168
2012-06-11 2012-06-07 31.452 2,817,139 -110,658 0.98% 88,605,213
2012-06-08 2012-06-06 32.682 2,927,797 +17,070 1.02% 95,687,436
2012-06-07 2012-06-05 31.329 2,910,727 +25,433 1.01% 91,190,683
2012-06-06 2012-06-04 30.837 2,885,294 -324,908 1.00% 88,974,088
2012-06-05 2012-06-01 32.231 3,210,202 +151,681 1.12% 103,469,069
2012-06-04 2012-05-31 33.010 3,058,521 +265,811 1.06% 100,963,171
2012-06-01 2012-05-30 34.651 2,792,710 +13,656 0.97% 96,769,430
2012-05-31 2012-05-29 36.783 2,779,054 +2,126,967 0.97% 102,222,162
2012-05-30 2012-05-28 37.070 652,087 -125,834 0.23% 24,172,947
2012-05-29 2012-05-25 37.685 777,921 +89,741 0.27% 29,316,130
2012-05-28 2012-05-24 37.111 688,180 +176,557 0.24% 25,539,139
2012-05-25 2012-05-23 36.045 511,623 -10,730 0.18% 18,441,429
2012-05-24 2012-05-22 36.742 522,353 +46,821 0.18% 19,192,332
2012-05-23 2012-05-21 36.988 475,532 -35,598 0.17% 17,589,031
2012-05-22 2012-05-18 35.020 511,130 -2,926 0.18% 17,899,664
2012-05-21 2012-05-17 35.225 514,056 +81,938 0.18% 18,107,531
2012-05-18 2012-05-16 35.676 432,118 -31,701 0.15% 15,416,197
2012-05-17 2012-05-15 37.111 463,819 -56,576 0.16% 17,212,849
2012-05-16 2012-05-14 37.070 520,395 +118,029 0.18% 19,291,108
2012-05-15 2012-05-11 37.111 402,366 +9,755 0.14% 14,932,258
2012-05-14 2012-05-10 38.628 392,611 -13,169 0.14% 15,165,928
2012-05-11 2012-05-09 38.136 405,780 +184,849 0.14% 15,474,949
2012-05-10 2012-05-08 40.187 220,931 +73,127 0.08% 8,878,475
2012-05-09 2012-05-07 40.679 147,804 +40,969 0.05% 6,012,478
2012-05-08 2012-05-04 43.160 106,835 -7,314 0.04% 4,610,959
2012-05-07 2012-05-03 43.980 114,149 -4,878 0.04% 5,020,247
2012-05-04 2012-05-02 45.415 119,027 -190,212 0.04% 5,405,612
2012-05-03 2012-04-30 45.415 309,239 -135,587 0.11% 14,044,091
2012-05-02 2012-04-27 44.082 444,826 -180,946 0.15% 19,608,946
2012-04-30 2012-04-26 42.339 625,772 +2,439 0.22% 26,494,872
2012-04-27 2012-04-25 41.929 623,333 +124,858 0.22% 26,135,997
2012-04-26 2012-04-24 42.647 498,475 +188,758 0.17% 21,258,487
2012-04-25 2012-04-23 43.160 309,717 +67,789 0.11% 13,367,272
2012-04-24 2012-04-20 43.980 241,928 -87,795 0.08% 10,639,937
2012-04-23 2012-04-19 44.697 329,723 -87,786 0.11% 14,737,756
2012-04-20 2012-04-18 42.852 417,509 -400,417 0.15% 17,891,130
2012-04-19 2012-04-17 43.980 817,926 +79,344 0.28% 35,972,196
2012-04-18 2012-04-16 45.107 738,582 -35,604 0.26% 33,315,554
2012-04-17 2012-04-13 46.748 774,186 +184,523 0.27% 36,191,435
2012-04-16 2012-04-12 44.800 589,663 +44,871 0.21% 26,416,846
2012-04-13 2012-04-11 45.415 544,792 -9,994 0.19% 24,741,732
2012-04-12 2012-04-10 46.645 554,786 -15,607 0.19% 25,878,109
2012-04-11 2012-04-05 46.440 570,393 +22,683 0.20% 26,489,151
2012-04-10 2012-04-03 47.978 547,710 +166,802 0.19% 26,277,991
2012-04-05 2012-04-02 48.080 380,908 -4,583 0.13% 18,314,226
2012-04-03 2012-03-30 48.388 385,491 +20,992 0.13% 18,653,137
2012-04-02 2012-03-29 48.388 364,499 +107,783 0.13% 17,637,376
2012-03-30 2012-03-28 49.106 256,716 +8,292 0.09% 12,606,197
2012-03-29 2012-03-27 50.643 248,424 -976 0.09% 12,581,028
2012-03-28 2012-03-26 49.823 249,400 -39,993 0.09% 12,425,914
2012-03-27 2012-03-23 50.848 289,393 +28,947 0.10% 14,715,172
2012-03-26 2012-03-22 49.208 260,446 +89,742 0.09% 12,816,061
2012-03-23 2012-03-21 52.284 170,704 +1,951 0.06% 8,925,027
2012-03-22 2012-03-20 53.104 168,753 -86,033 0.06% 8,961,421
2012-03-21 2012-03-19 54.539 254,786 +8,778 0.09% 13,895,777
2012-03-20 2012-03-16 55.872 246,008 +97,301 0.09% 13,744,893
2012-03-19 2012-03-15 55.974 148,707 -1,951 0.05% 8,323,763
2012-03-16 2012-03-14 56.384 150,658 -5,853 0.05% 8,494,749
2012-03-15 2012-03-13 55.769 156,511 -82,352 0.05% 8,728,496
2012-03-14 2012-03-12 55.257 238,863 -138,514 0.08% 13,198,765
2012-03-13 2012-03-09 55.974 377,377 +17,412 0.13% 21,123,395
2012-03-12 2012-03-08 55.974 359,965 +86,954 0.13% 20,148,771
2012-03-09 2012-03-07 55.872 273,011 -69,745 0.10% 15,253,598
2012-03-08 2012-03-06 55.974 342,756 -79,353 0.12% 19,185,510
2012-03-07 2012-03-05 56.282 422,109 +60,966 0.15% 23,757,055
2012-03-06 2012-03-02 58.025 361,143 +19,996 0.13% 20,955,174
2012-03-05 2012-03-01 59.152 341,147 -57,444 0.12% 20,179,621
2012-03-02 2012-02-29 60.690 398,591 +162,939 0.14% 24,190,500
2012-03-01 2012-02-28 58.025 235,652 +116,566 0.08% 13,673,610
2012-02-29 2012-02-27 58.025 119,086 +4,373 0.04% 6,909,916
2012-02-28 2012-02-24 58.332 114,713 -10,730 0.04% 6,691,455
2012-02-27 2012-02-23 58.537 125,443 -8,779 0.04% 7,343,079
2012-02-24 2012-02-22 58.640 134,222 -11,705 0.05% 7,870,737
2012-02-23 2012-02-21 57.307 145,927 -27,313 0.05% 8,362,634
2012-02-21 2012-02-17 58.127 173,240 -975 0.06% 10,069,940
2012-02-20 2012-02-16 59.050 174,215 -111,809 0.06% 10,287,354
2012-02-17 2012-02-15 59.870 286,024 +45,264 0.10% 17,124,227
2012-02-16 2012-02-14 56.384 240,760 +976 0.08% 13,575,088
2012-02-15 2012-02-13 57.820 239,784 -1,463 0.08% 13,864,204
2012-02-14 2012-02-10 58.845 241,247 -94,576 0.08% 14,196,113
2012-02-13 2012-02-09 58.230 335,823 -66,818 0.12% 19,554,847
2012-02-10 2012-02-08 58.332 402,641 -229,903 0.14% 23,486,911
2012-02-09 2012-02-07 56.179 632,544 -23,411 0.22% 35,535,869
2012-02-08 2012-02-06 54.334 655,955 -122,418 0.23% 35,640,645
2012-02-07 2012-02-03 55.564 778,373 -19,509 0.27% 43,249,659
2012-02-06 2012-02-02 55.974 797,882 -155,619 0.28% 44,660,847
2012-02-03 2012-02-01 57.102 953,501 -147,293 0.33% 54,446,754
2012-02-02 2012-01-31 58.640 1,100,794 -109,738 0.38% 64,550,220
2012-02-01 2012-01-30 57.615 1,210,532 +61,454 0.46% 69,744,222
2012-01-31 2012-01-27 59.870 1,149,078 -491,139 0.43% 68,795,178
2012-01-30 2012-01-26 59.562 1,640,217 +16,583 0.62% 97,695,168
2012-01-27 2012-01-20 61.100 1,623,634 +1,317,831 0.61% 99,204,195
2012-01-26 2012-01-19 66.328 305,803 -2,187,914 0.12% 20,283,442
2012-01-20 2012-01-18 66.944 2,493,717 +226,499 0.94% 166,938,301
2012-01-19 2012-01-17 65.816 2,267,218 +139,796 0.86% 149,218,940
2012-01-18 2012-01-16 62.945 2,127,422 +882,294 0.80% 133,911,434
2012-01-17 2012-01-13 63.355 1,245,128 +1,138,316 0.47% 78,885,670
2012-01-16 2012-01-12 64.176 106,812 -23,898 0.04% 6,854,725
2012-01-13 2012-01-11 62.433 130,710 -10,730 0.05% 8,160,594
2012-01-12 2012-01-10 60.588 141,440 +9,754 0.05% 8,569,498
2012-01-11 2012-01-09 57.615 131,686 -86,700 0.05% 7,587,026
2012-01-10 2012-01-06 56.999 218,386 -24,874 0.08% 12,447,875
2012-01-09 2012-01-05 55.974 243,260 +11,706 0.09% 13,616,296
2012-01-06 2012-01-04 56.487 231,554 -976 0.09% 13,079,753
2012-01-05 2012-01-03 56.794 232,530 +138,026 0.09% 13,206,399
2012-01-04 2011-12-30 55.564 94,504 -24,874 0.04% 5,251,037
2012-01-03 2011-12-29 55.052 119,378 +35,116 0.05% 6,571,950
2011-12-30 2011-12-28 56.179 84,262 +20,485 0.03% 4,733,779
2011-12-29 2011-12-23 58.332 63,777 +975 0.02% 3,720,249
2011-12-28 2011-12-22 58.025 62,802 -14,144 0.02% 3,644,060
2011-12-23 2011-12-21 56.794 76,946 -112,176 0.03% 4,370,101
2011-12-22 2011-12-20 55.462 189,122 -25,362 0.07% 10,489,021
2011-12-21 2011-12-19 55.974 214,484 +104,373 0.08% 12,005,581
2011-12-20 2011-12-16 56.794 110,111 +39,993 0.04% 6,253,687
2011-12-19 2011-12-15 55.359 70,118 -521,670 0.03% 3,881,673
2011-12-16 2011-12-14 55.359 591,788 -443,341 0.22% 32,760,880
2011-12-15 2011-12-13 56.897 1,035,129 -653,630 0.39% 58,895,634
2011-12-14 2011-12-12 57.204 1,688,759 +218,963 0.64% 96,604,536
2011-12-13 2011-12-09 58.435 1,469,796 +401,227 0.56% 85,887,025
2011-12-12 2011-12-08 63.539 1,068,569 +975 0.40% 67,895,535
2011-12-09 2011-12-07 68.651 1,067,594 -17,840 0.40% 73,291,459
2011-12-08 2011-12-06 68.129 1,085,434 +4,793 0.42% 73,949,962
2011-12-07 2011-12-05 70.633 1,080,641 -47,444 0.42% 76,329,332
2011-12-06 2011-12-02 67.399 1,128,085 +90,096 0.43% 76,031,874
2011-12-05 2011-12-01 68.651 1,037,989 +73,802 0.40% 71,259,045
2011-12-02 2011-11-30 63.539 964,187 +570,481 0.37% 61,263,233
2011-12-01 2011-11-29 62.913 393,706 +34,026 0.15% 24,769,127
2011-11-30 2011-11-28 59.052 359,680 -416,647 0.14% 21,239,978
2011-11-29 2011-11-25 54.670 776,327 +273,643 0.30% 42,442,145
2011-11-28 2011-11-24 58.635 502,684 +40,256 0.19% 29,474,926
2011-11-25 2011-11-23 60.200 462,428 +234,825 0.18% 27,838,209
2011-11-24 2011-11-22 61.556 227,603 +19,170 0.09% 14,010,426
2011-11-23 2011-11-21 64.686 208,433 +9,584 0.08% 13,482,782
2011-11-22 2011-11-18 66.982 198,849 +14,857 0.08% 13,319,251
2011-11-21 2011-11-17 68.547 183,992 +32,588 0.07% 12,612,049
2011-11-18 2011-11-16 70.007 151,404 -21,566 0.06% 10,599,398
2011-11-17 2011-11-15 71.781 172,970 -65,655 0.07% 12,415,968
2011-11-16 2011-11-14 69.381 238,625 +73,802 0.09% 16,556,134
2011-11-15 2011-11-11 66.773 164,823 +25,879 0.06% 11,005,737
2011-11-14 2011-11-10 71.155 138,944 +19,169 0.05% 9,886,567
2011-11-11 2011-11-09 75.746 119,775 -958 0.05% 9,072,441
2011-11-10 2011-11-08 75.433 120,733 -18,511 0.05% 9,107,216
2011-11-09 2011-11-07 73.972 139,244 +24,262 0.05% 10,300,162
2011-11-08 2011-11-04 74.598 114,982 +21,086 0.04% 8,577,431
2011-11-07 2011-11-03 73.450 93,896 -35,463 0.04% 6,896,696
2011-11-04 2011-11-02 72.094 129,359 +2,396 0.05% 9,326,014
2011-11-03 2011-11-01 68.547 126,963 -22,524 0.05% 8,702,898
2011-11-02 2011-10-31 71.051 149,487 -61,342 0.06% 10,621,158
2011-11-01 2011-10-28 70.320 210,829 +1,917 0.08% 14,825,577
2011-10-31 2011-10-27 69.903 208,912 +11,501 0.08% 14,603,587
2011-10-28 2011-10-26 64.791 197,411 -117,173 0.08% 12,790,405
2011-10-27 2011-10-25 64.165 314,584 +16,294 0.12% 20,185,202
2011-10-26 2011-10-24 64.060 298,290 -62,780 0.11% 19,108,580
2011-10-25 2011-10-21 58.531 361,070 -3,354 0.14% 21,133,704
2011-10-24 2011-10-20 56.757 364,424 +7,188 0.14% 20,683,652
2011-10-21 2011-10-19 58.739 357,236 -143,805 0.14% 20,983,840
2011-10-20 2011-10-18 58.531 501,041 -452,877 0.19% 29,326,314
2011-10-19 2011-10-17 63.017 953,918 +441,376 0.37% 60,113,129
2011-10-18 2011-10-14 59.678 512,542 -22,525 0.20% 30,587,701
2011-10-17 2011-10-13 66.356 535,067 -27,795 0.21% 35,504,764
2011-10-14 2011-10-12 60.617 562,862 -45,527 0.22% 34,119,245
2011-10-13 2011-10-11 59.052 608,389 +34,984 0.23% 35,926,849
2011-10-12 2011-10-10 53.940 573,405 +123,642 0.22% 30,929,533
2011-10-11 2011-10-07 53.210 449,763 -94,888 0.17% 23,931,794
2011-10-10 2011-10-06 48.202 544,651 -29,713 0.21% 26,253,163
2011-10-07 2011-10-04 40.439 574,364 -63,259 0.22% 23,226,958
2011-10-06 2011-10-03 42.881 637,623 -34,505 0.25% 27,341,803
2011-10-04 2011-09-30 48.410 672,128 -293,771 0.26% 32,538,035
2011-10-03 2011-09-28 54.775 965,899 +232,669 0.37% 52,906,907
2011-09-30 2011-09-27 52.792 733,230 +191,215 0.28% 38,709,013
2011-09-28 2011-09-26 48.202 542,015 -125,081 0.21% 26,126,103
2011-09-27 2011-09-23 57.383 667,096 -126,039 0.26% 38,280,039
2011-09-26 2011-09-22 55.609 793,135 -7,188 0.31% 44,105,797
2011-09-23 2011-09-21 63.852 800,323 -39,777 0.31% 51,102,020
2011-09-22 2011-09-20 63.747 840,100 -204,633 0.32% 53,554,201
2011-09-21 2011-09-19 65.938 1,044,733 -296,167 0.40% 68,888,026
2011-09-20 2011-09-16 69.694 1,340,900 -1,230,197 0.52% 93,453,206
2011-09-19 2011-09-15 69.590 2,571,097 +13,419 0.99% 178,922,783
2011-09-16 2011-09-14 70.842 2,557,678 +63,259 0.98% 181,191,154
2011-09-15 2011-09-12 72.824 2,494,419 -183,068 0.96% 181,654,507
2011-09-14 2011-09-09 78.667 2,677,487 +2,876 1.03% 210,629,922
2011-09-12 2011-09-08 79.710 2,674,611 -185,464 1.03% 213,194,175
2011-09-09 2011-09-07 80.336 2,860,075 +58,466 1.10% 229,767,975
2011-09-08 2011-09-06 81.380 2,801,609 +3,355 1.08% 227,994,031
2011-09-07 2011-09-05 79.919 2,798,254 -16,294 1.08% 223,633,702
2011-09-06 2011-09-02 82.423 2,814,548 +44,569 1.08% 231,983,502
2011-09-05 2011-09-01 84.614 2,769,979 -5,751 1.07% 234,378,991
2011-09-02 2011-08-31 86.283 2,775,730 -125,080 1.07% 239,499,206
2011-09-01 2011-08-30 82.996 2,900,810 -11,502 1.12% 240,755,213
2011-08-31 2011-08-29 80.465 2,912,312 -15,853 1.12% 234,338,756
2011-08-30 2011-08-26 74.981 2,928,165 -61,636 1.14% 219,556,768
2011-08-29 2011-08-25 77.196 2,989,801 +13,275 1.16% 230,799,597
2011-08-26 2011-08-24 79.305 2,976,526 -22,283 1.16% 236,052,826
2011-08-25 2011-08-23 83.734 2,998,809 -609,719 1.17% 251,102,474
2011-08-24 2011-08-22 76.563 3,608,528 -284,472 1.40% 276,279,323
2011-08-23 2011-08-19 86.476 3,893,000 -183,958 1.51% 336,651,023
2011-08-22 2011-08-18 91.222 4,076,958 +9,482 1.59% 371,906,722
2011-08-19 2011-08-17 94.385 4,067,476 -74,911 1.58% 383,910,259
2011-08-18 2011-08-16 91.116 4,142,387 -46,938 1.61% 377,438,411
2011-08-17 2011-08-15 88.585 4,189,325 +30,818 1.63% 371,112,021
2011-08-16 2011-08-12 85.843 4,158,507 -62,110 1.62% 356,979,704
2011-08-15 2011-08-11 85.738 4,220,617 -82,497 1.64% 361,866,327
2011-08-12 2011-08-10 85.421 4,303,114 +309,127 1.67% 367,578,037
2011-08-11 2011-08-09 84.894 3,993,987 +6,163 1.55% 339,065,975
2011-08-10 2011-08-08 87.320 3,987,824 -247,490 1.55% 348,215,423
2011-08-09 2011-08-05 82.679 4,235,314 -116,634 1.65% 350,173,566
2011-08-08 2011-08-04 90.694 4,351,948 +69,222 1.69% 394,697,006
2011-08-05 2011-08-03 93.858 4,282,726 -14,698 1.67% 401,968,461
2011-08-04 2011-08-02 92.171 4,297,424 -69,222 1.67% 396,096,788
2011-08-03 2011-08-01 89.429 4,366,646 -11,379 1.70% 390,504,030
2011-08-02 2011-07-29 86.371 4,378,025 -29,869 1.70% 378,132,340
2011-08-01 2011-07-28 87.952 4,407,894 +12,327 1.71% 387,684,891
2011-07-29 2011-07-27 89.007 4,395,567 +82,023 1.71% 391,236,202
2011-07-28 2011-07-26 87.636 4,313,544 -87,238 1.68% 378,021,881
2011-07-27 2011-07-25 86.054 4,400,782 -3,319 1.71% 378,705,574
2011-07-26 2011-07-22 87.109 4,404,101 -7,586 1.71% 383,635,688
2011-07-25 2011-07-21 84.050 4,411,687 -46,938 1.72% 370,804,245
2011-07-22 2011-07-20 79.094 4,458,625 -3,319 1.73% 352,650,004
2011-07-21 2011-07-19 79.516 4,461,944 -104,780 1.73% 354,794,717
2011-07-20 2011-07-18 79.199 4,566,724 -58,791 1.78% 361,681,575
2011-07-19 2011-07-15 80.359 4,625,515 -310,549 1.80% 371,703,583
2011-07-18 2011-07-14 78.356 4,936,064 +33,663 1.92% 386,768,663
2011-07-15 2011-07-13 78.883 4,902,401 +14,223 1.91% 386,715,975
2011-07-14 2011-07-12 79.621 4,888,178 +29,396 1.90% 389,202,523
2011-07-13 2011-07-11 79.516 4,858,782 -65,429 1.89% 386,349,578
2011-07-12 2011-07-08 79.938 4,924,211 +18,965 1.91% 393,629,413
2011-07-11 2011-07-07 79.305 4,905,246 -16,594 1.91% 389,009,597
2011-07-08 2011-07-06 78.461 4,921,840 +38,878 1.91% 386,173,181
2011-07-07 2011-07-05 80.570 4,882,962 -611,615 1.90% 393,421,768
2011-07-06 2011-07-04 81.414 5,494,577 -113,789 2.14% 447,335,379
2011-07-05 2011-06-30 79.621 5,608,366 +486,921 2.18% 446,544,744
2011-07-04 2011-06-29 75.086 5,121,445 -10,430 1.99% 384,551,217
2011-06-30 2011-06-28 73.399 5,131,875 +6,163 2.00% 376,675,169
2011-06-29 2011-06-27 72.661 5,125,712 -3,319 1.99% 372,438,960
2011-06-28 2011-06-24 70.341 5,129,031 +11,379 1.99% 360,780,321
2011-06-27 2011-06-23 69.814 5,117,652 -82,023 1.99% 357,281,413
2011-06-24 2011-06-22 70.868 5,199,675 -2,370 2.02% 368,491,229
2011-06-23 2011-06-21 69.814 5,202,045 +22,758 2.02% 363,173,187
2011-06-22 2011-06-20 66.228 5,179,287 -949 2.01% 343,013,572
2011-06-21 2011-06-17 66.017 5,180,236 -40,774 2.01% 341,983,822
2011-06-20 2011-06-16 66.017 5,221,010 +106,677 2.03% 344,675,601
2011-06-17 2011-06-15 68.548 5,114,333 -46,464 1.99% 350,577,502
2011-06-16 2011-06-14 65.279 5,160,797 +44,568 2.01% 336,890,767
2011-06-15 2011-06-13 65.701 5,116,229 -949 1.99% 336,139,620
2011-06-14 2011-06-10 66.122 5,117,178 +3,793 1.99% 338,360,570
2011-06-13 2011-06-09 68.759 5,113,385 +89,609 1.99% 351,591,018
2011-06-10 2011-06-08 70.024 5,023,776 +119,478 1.95% 351,787,197
2011-06-09 2011-06-07 68.970 4,904,298 +289,213 1.91% 338,248,814
2011-06-08 2011-06-03 72.134 4,615,085 -17,068 1.79% 332,902,831
2011-06-07 2011-06-02 68.864 4,632,153 -13,275 1.80% 318,990,508
2011-06-03 2011-06-01 70.446 4,645,428 -66,377 1.81% 327,253,182
2011-06-02 2011-05-31 69.392 4,711,805 +95,772 1.83% 326,960,196
2011-06-01 2011-05-30 69.814 4,616,033 +90,083 1.79% 322,261,614
2011-05-31 2011-05-27 67.915 4,525,950 +990,437 1.76% 307,381,200
2011-05-30 2011-05-26 65.384 3,535,513 +739,153 1.37% 231,166,986
2011-05-27 2011-05-25 63.275 2,796,360 +236,112 1.09% 176,939,997
2011-05-26 2011-05-24 61.693 2,560,248 +392,097 1.00% 157,949,983
2011-05-25 2011-05-23 61.271 2,168,151 -17,068 0.84% 132,845,651
2011-05-24 2011-05-20 62.853 2,185,219 +92,453 0.85% 137,348,181
2011-05-23 2011-05-19 62.431 2,092,766 +27,499 0.81% 130,654,406
2011-05-20 2011-05-18 59.900 2,065,267 +95,772 0.80% 123,710,404
2011-05-19 2011-05-17 58.424 1,969,495 +897 0.77% 115,065,818
2011-05-17 2011-05-13 58.740 1,968,598 -92,454 0.77% 115,636,228
2011-05-16 2011-05-12 59.268 2,061,052 -182,536 0.80% 122,153,790
2011-05-13 2011-05-11 60.955 2,243,588 -474 0.87% 136,757,965
2011-05-11 2011-05-06 58.424 2,244,062 +102,410 0.87% 131,107,127
2011-05-09 2011-05-05 60.217 2,141,652 +100,514 0.83% 128,963,465
2011-05-06 2011-05-04 61.588 2,041,138 +104,306 0.79% 125,709,152
2011-05-05 2011-05-03 61.904 1,936,832 +52,627 0.75% 119,897,944
2011-05-04 2011-04-29 60.639 1,884,205 +244,172 0.73% 114,255,648
2011-05-03 2011-04-28 60.639 1,640,033 +228,578 0.64% 99,449,388
2011-04-29 2011-04-27 62.010 1,411,455 -25,603 0.55% 87,523,776
2011-04-28 2011-04-26 62.326 1,437,058 -4,741 0.56% 89,566,058
2011-04-27 2011-04-21 61.166 1,441,799 +171,157 0.56% 88,188,996
2011-04-26 2011-04-20 60.006 1,270,642 +20,862 0.49% 76,246,016
2011-04-21 2011-04-19 63.275 1,249,780 +6,637 0.49% 79,079,971
2011-04-20 2011-04-18 59.268 1,243,143 +15,172 0.48% 73,678,214
2011-04-19 2011-04-15 59.690 1,227,971 +21,810 0.48% 73,297,004
2011-04-18 2011-04-14 57.475 1,206,161 +44,567 0.47% 69,323,977
2011-04-15 2011-04-13 57.897 1,161,594 +30,818 0.45% 67,252,493
2011-04-14 2011-04-12 56.315 1,130,776 -8,534 0.44% 63,679,482
2011-04-13 2011-04-11 58.002 1,139,310 -13,276 0.44% 66,082,472
2011-04-12 2011-04-08 55.893 1,152,586 -21,335 0.45% 64,421,509
2011-04-11 2011-04-07 55.788 1,173,921 -1,423 0.46% 65,490,186
2011-04-08 2011-04-06 55.155 1,175,344 +1,423 0.46% 64,825,872
2011-04-07 2011-04-04 53.151 1,173,921 -54,998 0.46% 62,395,187
2011-04-06 2011-04-01 49.566 1,228,919 +91,505 0.48% 60,911,992
2011-04-04 2011-03-31 48.511 1,137,414 -219,518 0.44% 55,177,000
2011-04-01 2011-03-30 46.613 1,356,932 -42,670 0.53% 63,250,219
2011-03-31 2011-03-29 45.664 1,399,602 -35,559 0.54% 63,910,782
2011-03-30 2011-03-28 45.980 1,435,161 +48,360 0.56% 65,988,582
2011-03-29 2011-03-25 46.296 1,386,801 -1,423 0.54% 64,203,743
2011-03-28 2011-03-24 45.769 1,388,224 -23,231 0.54% 63,537,623
2011-03-25 2011-03-23 46.929 1,411,455 +15,171 0.55% 66,238,232
2011-03-24 2011-03-22 47.035 1,396,284 +13,750 0.54% 65,673,521
2011-03-23 2011-03-21 45.769 1,382,534 +3,793 0.54% 63,277,197
2011-03-22 2011-03-18 45.347 1,378,741 -24,180 0.54% 62,521,995
2011-03-21 2011-03-17 43.449 1,402,921 +21,809 0.55% 60,955,390
2011-03-18 2011-03-16 44.820 1,381,112 -474 0.54% 61,901,263
2011-03-17 2011-03-15 45.242 1,381,586 +25,129 0.54% 62,505,308
2011-03-16 2011-03-14 47.245 1,356,457 +35,559 0.53% 64,086,378
2011-03-14 2011-03-10 49.671 1,320,898 -17,543 0.51% 65,610,277
2011-03-11 2011-03-09 50.515 1,338,441 +15,646 0.52% 67,610,855
2011-03-10 2011-03-08 50.726 1,322,795 -188,226 0.51% 67,099,503
2011-03-09 2011-03-07 51.042 1,511,021 -79,448 0.59% 77,125,420
2011-03-08 2011-03-04 50.831 1,590,469 -65,903 0.62% 80,845,142
2011-03-07 2011-03-03 49.355 1,656,372 -23,232 0.64% 81,749,559
2011-03-04 2011-03-02 46.296 1,679,604 +10,431 0.65% 77,759,436
2011-03-03 2011-03-01 47.456 1,669,173 -27,025 0.65% 79,212,833
2011-03-02 2011-02-28 47.351 1,696,198 -100,514 0.66% 80,316,462
2011-03-01 2011-02-25 43.976 1,796,712 -78,229 0.70% 79,012,573
2011-02-28 2011-02-24 41.044 1,874,941 +110,470 0.73% 76,955,935
2011-02-25 2011-02-23 43.765 1,764,471 -91,269 0.69% 77,222,580
2011-02-24 2011-02-22 45.874 1,855,740 +2,371 0.72% 85,131,065
2011-02-23 2011-02-21 48.616 1,853,369 +9,482 0.72% 90,104,090
2011-02-22 2011-02-18 49.987 1,843,887 +6,638 0.72% 92,171,006
2011-02-21 2011-02-17 49.355 1,837,249 +14,698 0.71% 90,676,669
2011-02-18 2011-02-16 50.620 1,822,551 +60,687 0.71% 92,257,697
2011-02-17 2011-02-15 50.304 1,761,864 +21,810 0.68% 88,628,305
2011-02-16 2011-02-14 51.042 1,740,054 +3,556 0.68% 88,815,706
2011-02-15 2011-02-11 49.987 1,736,498 -6,638 0.68% 86,802,915
2011-02-14 2011-02-10 48.933 1,743,136 +44,567 0.68% 85,296,446
2011-02-11 2011-02-09 50.515 1,698,569 +139,392 0.66% 85,802,589
2011-02-10 2011-02-08 51.358 1,559,177 +806 0.61% 80,076,681
2011-02-09 2011-02-07 53.046 1,558,371 -232,319 0.61% 82,664,782
2011-02-08 2011-02-02 52.835 1,790,690 +38,878 0.70% 94,610,604
2011-02-07 2011-01-31 50.936 1,751,812 +25,602 0.68% 89,231,113
2011-02-01 2011-01-28 51.358 1,726,210 -120,426 0.67% 88,655,212
2011-01-31 2011-01-27 52.729 1,846,636 -36,034 0.72% 97,371,752
2011-01-28 2011-01-26 52.413 1,882,670 -2,844 0.73% 98,676,168
2011-01-27 2011-01-25 55.366 1,885,514 -105,255 0.73% 104,392,848
2011-01-26 2011-01-24 55.155 1,990,769 -3,793 0.77% 109,800,481
2011-01-25 2011-01-21 58.424 1,994,562 -76,807 0.78% 116,530,333
2011-01-24 2011-01-20 59.162 2,071,369 -1,897 0.81% 122,546,812
2011-01-21 2011-01-19 59.900 2,073,266 +82,497 0.81% 124,189,547
2011-01-20 2011-01-18 59.162 1,990,769 +102,410 0.77% 117,778,336
2011-01-19 2011-01-17 58.846 1,888,359 -6,638 0.73% 111,122,101
2011-01-18 2011-01-14 60.006 1,894,997 +4,742 0.74% 113,710,999
2011-01-17 2011-01-13 60.955 1,890,255 -6,638 0.73% 115,220,543
2011-01-14 2011-01-12 57.369 1,896,893 +1,896 0.74% 108,823,682
2011-01-13 2011-01-11 55.998 1,894,997 -115,685 0.74% 106,116,943
2011-01-11 2011-01-07 54.944 2,010,682 -69,221 0.78% 110,474,691
2011-01-10 2011-01-06 55.577 2,079,903 -33,189 0.81% 115,594,023
2011-01-07 2011-01-05 56.842 2,113,092 +169,735 0.82% 120,112,679
2011-01-06 2011-01-04 54.733 1,943,357 +7,586 0.76% 106,365,707
2011-01-05 2011-01-03 56.737 1,935,771 +22,758 0.75% 109,829,230
2011-01-04 2010-12-31 57.264 1,913,013 -275,796 0.74% 109,546,734
2011-01-03 2010-12-29 52.307 2,188,809 -31,292 0.85% 114,490,967
2010-12-29 2010-12-24 50.304 2,220,101 +73,963 0.86% 111,679,329
2010-12-28 2010-12-22 51.991 2,146,138 -71,118 0.83% 111,579,972
2010-12-23 2010-12-21 51.991 2,217,256 +948 0.86% 115,277,471
2010-12-22 2010-12-20 52.413 2,216,308 -4,741 0.86% 116,163,098
2010-12-21 2010-12-17 53.573 2,221,049 -24,654 0.86% 118,988,101
2010-12-20 2010-12-16 54.127 2,245,703 +1,896 0.87% 121,553,133
2010-12-17 2010-12-15 57.004 2,243,807 +60,510 0.87% 127,905,555
2010-12-16 2010-12-14 57.110 2,183,297 -16,894 0.86% 124,688,883
2010-12-15 2010-12-13 54.020 2,200,191 -108,870 0.86% 118,855,277
2010-12-14 2010-12-10 55.299 2,309,061 -61,005 0.91% 127,688,825
2010-12-13 2010-12-09 56.258 2,370,066 -18,770 0.93% 133,335,099
2010-12-10 2010-12-08 57.537 2,388,836 -71,329 0.94% 137,445,404
2010-12-09 2010-12-07 56.365 2,460,165 +81,653 0.97% 138,666,015
2010-12-08 2010-12-06 51.463 2,378,512 +15,016 1.03% 122,405,971
2010-12-06 2010-12-02 54.979 2,363,496 +951,673 1.02% 129,943,542
2010-12-02 2010-11-30 56.045 1,411,823 -102,300 0.61% 79,125,437
2010-12-01 2010-11-29 54.127 1,514,123 -39,418 0.66% 81,954,913
2010-11-26 2010-11-24 54.979 1,553,541 +938 0.67% 85,412,719
2010-11-25 2010-11-23 54.766 1,552,603 +3,754 0.67% 85,030,291
2010-11-24 2010-11-22 58.176 1,548,849 +2,816 0.67% 90,105,614
2010-11-23 2010-11-19 55.406 1,546,033 -140,780 0.67% 85,658,848
2010-11-22 2010-11-18 51.676 1,686,813 -95,730 0.73% 87,168,346
2010-11-19 2010-11-17 46.988 1,782,543 +62,881 0.77% 83,758,469
2010-11-18 2010-11-16 49.119 1,719,662 -12,201 0.74% 84,468,376
2010-11-17 2010-11-15 47.521 1,731,863 +38,480 0.75% 82,299,751
2010-11-16 2010-11-12 48.586 1,693,383 +42,234 0.73% 82,275,431
2010-11-15 2010-11-11 50.717 1,651,149 -2,815 0.71% 83,742,003
2010-11-12 2010-11-10 51.996 1,653,964 +1,877 0.72% 85,999,515
2010-11-11 2010-11-09 52.103 1,652,087 +2,815 0.71% 86,077,947
2010-11-10 2010-11-08 49.439 1,649,272 -15,016 0.71% 81,538,063
2010-11-09 2010-11-05 45.816 1,664,288 +188,645 0.72% 76,251,267
2010-11-08 2010-11-04 43.792 1,475,643 +7,508 0.64% 64,620,937
2010-11-05 2010-11-03 42.939 1,468,135 +25,341 0.64% 63,040,720
2010-11-04 2010-11-02 43.259 1,442,794 -55,374 0.62% 62,413,780
2010-11-03 2010-11-01 42.577 1,498,168 +11,263 0.65% 63,787,579
2010-11-02 2010-10-29 40.531 1,486,905 +18,770 0.64% 60,266,207
2010-11-01 2010-10-28 41.767 1,468,135 +3,754 0.64% 61,320,006
2010-10-29 2010-10-27 42.833 1,464,381 +20,648 0.63% 62,723,497
2010-10-28 2010-10-26 44.218 1,443,733 -17,832 0.62% 63,838,858
2010-10-27 2010-10-25 43.152 1,461,565 -6,570 0.63% 63,070,066
2010-10-25 2010-10-21 37.633 1,468,135 +4,693 0.64% 55,250,576
2010-10-19 2010-10-15 36.056 1,463,442 -19,709 0.63% 52,766,221
2010-10-18 2010-10-14 36.696 1,483,151 +938 0.64% 54,425,025
2010-10-15 2010-10-13 35.801 1,482,213 +1,877 0.64% 53,064,005
2010-10-14 2010-10-12 34.522 1,480,336 +1,207 0.64% 51,104,064
2010-10-13 2010-10-11 35.417 1,479,129 +55,373 0.64% 52,386,236
2010-10-12 2010-10-08 36.227 1,423,756 -1,877 0.62% 51,578,013
2010-10-11 2010-10-07 36.440 1,425,633 +16,894 0.62% 51,949,811
2010-10-08 2010-10-06 37.036 1,408,739 +3,754 0.61% 52,174,757
2010-10-07 2010-10-05 36.397 1,404,985 -2,816 0.61% 51,137,522
2010-10-05 2010-09-30 36.653 1,407,801 -1,877 0.61% 51,600,016
2010-10-04 2010-09-29 36.568 1,409,678 -4,692 0.61% 51,548,654
2010-09-30 2010-09-28 35.673 1,414,370 -15,955 0.61% 50,454,350
2010-09-29 2010-09-27 37.335 1,430,325 -1,877 0.62% 53,400,946
2010-09-27 2010-09-22 35.843 1,432,202 -74,145 0.62% 51,334,624
2010-09-24 2010-09-21 35.673 1,506,347 -14,078 0.65% 53,735,414
2010-09-22 2010-09-20 36.227 1,520,425 +28,156 0.66% 55,080,014
2010-09-21 2010-09-17 34.565 1,492,269 -6,569 0.65% 51,579,614
2010-09-20 2010-09-16 33.883 1,498,838 -1,877 0.65% 50,784,589
2010-09-17 2010-09-15 33.286 1,500,715 -17,833 0.65% 49,952,747
2010-09-16 2010-09-14 33.414 1,518,548 -18,770 0.66% 50,740,496
2010-09-15 2010-09-13 33.456 1,537,318 +36,603 0.67% 51,433,193
2010-09-13 2010-09-09 33.158 1,500,715 +21,586 0.65% 49,760,867
2010-09-10 2010-09-08 33.627 1,479,129 +13,139 0.64% 49,738,556
2010-09-09 2010-09-07 34.351 1,465,990 -11,262 0.63% 50,358,892
2010-09-08 2010-09-06 33.456 1,477,252 -46,927 0.64% 49,423,598
2010-09-07 2010-09-03 34.309 1,524,179 -20,647 0.66% 52,292,809
2010-09-06 2010-09-02 34.309 1,544,826 +7,508 0.67% 53,001,184
2010-09-03 2010-09-01 32.604 1,537,318 +15,016 0.67% 50,122,793
2010-09-02 2010-08-31 32.263 1,522,302 -1,877 0.66% 49,114,171
2010-08-31 2010-08-27 29.962 1,524,179 +145,473 0.66% 45,666,888
2010-08-27 2010-08-25 31.453 1,378,706 -117,317 0.60% 43,364,880
2010-08-26 2010-08-24 31.752 1,496,023 +117,317 0.65% 47,501,209
2010-08-25 2010-08-23 33.766 1,378,706 +70,390 0.60% 46,552,994
2010-08-24 2010-08-20 32.116 1,308,316 +23,543 0.57% 42,018,518
2010-08-16 2010-08-12 27.212 1,284,773 -2,765 0.57% 34,961,519
2010-07-23 2010-07-21 24.131 1,287,538 +253,452 0.57% 31,069,281
2010-07-22 2010-07-20 22.482 1,034,086 +132,717 0.46% 23,247,849
2010-07-09 2010-07-07 19.682 901,369 +9,217 0.40% 17,740,925
2010-06-29 2010-06-25 21.136 892,152 -922 0.39% 18,856,634
2010-06-22 2010-06-18 21.114 893,074 -12,903 0.39% 18,856,741
2010-06-18 2010-06-15 19.682 905,977 -64,515 0.40% 17,831,621
2010-06-17 2010-06-14 19.509 970,492 +12,903 0.43% 18,932,938
2010-06-14 2010-06-10 19.487 957,589 -7,373 0.42% 18,660,439
2010-06-11 2010-06-09 19.509 964,962 -160,366 0.43% 18,825,055
2010-06-09 2010-06-07 19.183 1,125,328 +23,962 0.50% 21,587,271
2010-06-07 2010-06-03 18.011 1,101,366 +10,138 0.49% 19,837,006
2010-06-02 2010-05-31 17.707 1,091,228 +230,412 0.48% 19,322,887
2010-06-01 2010-05-28 17.707 860,816 +102,302 0.38% 15,242,874
2010-05-31 2010-05-27 17.187 758,514 -341,008 0.33% 13,036,324
2010-05-28 2010-05-26 17.339 1,099,522 -12,443 0.48% 19,064,133
2010-05-19 2010-05-17 19.183 1,111,965 -346,999 0.49% 21,330,928
2010-05-17 2010-05-13 19.726 1,458,964 -9,216 0.64% 28,778,942
2010-05-14 2010-05-12 18.489 1,468,180 -161,288 0.65% 27,144,713
2010-05-13 2010-05-11 18.402 1,629,468 -23,041 0.72% 29,985,276
2010-05-07 2010-05-05 19.031 1,652,509 +861,738 0.73% 31,449,213
2010-05-05 2010-05-03 19.183 790,771 -11,060 0.35% 15,169,433
2010-05-04 2010-04-30 19.964 801,831 +153,915 0.35% 16,007,998
2010-04-28 2010-04-26 20.876 647,916 +387,090 0.29% 13,525,712
2010-04-27 2010-04-23 20.919 260,826 +247,923 0.11% 5,456,250
2010-04-21 2010-04-19 18.662 12,903 +5,530 0.01% 240,799
2010-04-19 2010-04-15 19.660 7,373 -12,903 0.00% 144,957
2010-04-16 2010-04-14 19.812 20,276 +6,451 0.01% 401,716
2010-04-15 2010-04-13 18.706 13,825 -4,608 0.01% 258,606
2010-04-07 2010-03-31 16.926 18,433 +11,060 0.01% 312,002
2010-03-29 2010-03-25 16.275 7,373 -3,687 0.00% 119,997
2010-03-26 2010-03-24 16.427 11,060 -1,843 0.00% 181,684
2010-03-25 2010-03-23 16.601 12,903 +7,373 0.01% 214,200
2010-03-24 2010-03-22 16.275 5,530 -5,530 0.00% 90,002
2010-03-23 2010-03-19 16.688 11,060 +5,530 0.00% 184,564
2009-12-30 2009-12-28 15.239 5,530 +120 0.00% 84,271
2009-12-02 2009-11-30 11.335 5,410 -10,819 0.00% 61,322
2009-11-25 2009-11-23 10.559 16,229 +16,229 0.01% 171,355
2008-08-18 2008-08-14 9.828 0 -1,636
2008-08-15 2008-08-13 9.730 1,636 +1,636 0.00% 15,919
2008-05-06 2008-05-02 11.906 0 -41,721
2008-05-05 2008-04-30 11.735 41,721 -66,262 0.02% 489,603
2008-05-02 2008-04-29 11.540 107,983 -8,999 0.05% 1,246,079
2008-01-10 2008-01-08 17.163 116,982 +116,982 0.06% 2,007,725
2007-09-28 2007-09-25 13.063 0 -3,228
2007-09-19 2007-09-17 12.740 3,228 -806 0.00% 41,126
2007-09-17 2007-09-13 12.740 4,034 +3,631 0.00% 51,395
2007-09-14 2007-09-12 13.013 403 +403 0.00% 5,244
2007-09-13 2007-09-11 12.939 0 -807
2007-09-12 2007-09-10 13.162 807 -7,262 0.00% 10,622
2007-09-05 2007-09-03 12.740 8,069 +3,228 0.00% 102,803
2007-08-16 2007-08-14 14.171 4,841 -2,272 0.00% 68,604
2007-08-10 2007-08-08 12.830 7,113 -2,371 0.00% 91,262
2007-07-27 2007-07-25 10.477 9,484 +790 0.00% 99,362
2007-07-26 2007-07-24 10.021 8,694 +1,581 0.00% 87,125
2007-07-25 2007-07-23 9.869 7,113 +1,581 0.00% 70,201
2007-07-24 2007-07-20 9.718 5,532 +5,532 0.00% 53,758
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top