History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 +0
2019-06-28 2019-06-26 36.640 0 +0
2019-06-27 2019-06-25 37.834 0 +0
2019-06-26 2019-06-24 37.611 0 +0
2019-06-25 2019-06-21 38.357 0 +0
2019-06-24 2019-06-20 37.685 0 +0
2019-06-21 2019-06-19 36.715 0 +0
2019-06-20 2019-06-18 36.342 0 +0
2019-06-19 2019-06-17 35.745 0 +0
2019-06-18 2019-06-14 35.148 0 +0
2019-06-17 2019-06-13 35.969 0 +0
2019-06-14 2019-06-12 37.088 0 +0
2019-06-13 2019-06-11 37.760 0 +0
2019-06-12 2019-06-10 37.611 0 +0
2019-06-11 2019-06-06 36.267 0 +0
2019-06-10 2019-06-05 35.894 0 +0
2019-06-06 2019-06-04 35.820 0 +0
2019-06-05 2019-06-03 36.491 0 +0
2019-06-04 2019-05-31 37.536 0 +0
2019-06-03 2019-05-30 37.387 0 +0
2019-05-31 2019-05-29 37.760 0 +0
2019-05-30 2019-05-28 37.760 0 +0
2019-05-29 2019-05-27 37.461 0 +0
2019-05-28 2019-05-24 37.536 0 +0
2019-05-27 2019-05-23 37.536 0 +0
2019-05-24 2019-05-22 37.909 0 +0
2019-05-23 2019-05-21 37.461 0 +0
2019-05-22 2019-05-20 38.133 0 +0
2019-05-21 2019-05-17 38.655 0 +0
2019-05-20 2019-05-16 39.103 0 +0
2019-05-17 2019-05-15 38.879 0 +0
2019-05-16 2019-05-14 38.805 0 +0
2019-05-15 2019-05-10 39.103 0 +0
2019-05-14 2019-05-09 37.984 0 +0
2019-05-10 2019-05-08 38.730 0 +0
2019-05-09 2019-05-07 39.476 0 +0
2019-05-08 2019-05-06 39.625 0 +0
2019-05-07 2019-05-03 40.745 0 +0
2019-05-06 2019-05-02 41.267 0 +0
2019-05-03 2019-04-30 41.939 0 +0
2019-05-02 2019-04-29 40.819 0 +0
2019-04-30 2019-04-26 41.715 0 +0
2019-04-29 2019-04-25 42.610 0 +0
2019-04-26 2019-04-24 42.909 0 +0
2019-04-25 2019-04-23 42.760 0 +0
2019-04-24 2019-04-18 43.506 0 +0
2019-04-23 2019-04-17 42.685 0 +0
2019-04-18 2019-04-16 42.386 0 +0
2019-04-17 2019-04-15 42.760 0 +0
2019-04-16 2019-04-12 42.386 0 +0
2019-04-15 2019-04-11 43.580 0 +0
2019-04-12 2019-04-10 43.357 0 +0
2019-04-11 2019-04-09 42.685 0 +0
2019-04-10 2019-04-08 41.342 0 +0
2019-04-09 2019-04-04 40.148 0 +0
2019-04-08 2019-04-03 41.193 0 +0
2019-04-04 2019-04-02 40.372 0 +0
2019-04-03 2019-04-01 40.297 0 +0
2019-04-02 2019-03-29 39.476 0 +0
2019-04-01 2019-03-28 39.178 0 +0
2019-03-29 2019-03-27 39.103 0 +0
2019-03-28 2019-03-26 39.551 0 +0
2019-03-27 2019-03-25 39.178 0 +0
2019-03-26 2019-03-22 39.775 0 +0
2019-03-25 2019-03-21 40.073 0 +0
2019-03-22 2019-03-20 39.924 0 +0
2019-03-21 2019-03-19 40.521 0 +0
2019-03-20 2019-03-18 40.372 0 +0
2019-03-19 2019-03-15 39.551 0 +0
2019-03-18 2019-03-14 39.028 0 +0
2019-03-15 2019-03-13 39.402 0 +0
2019-03-14 2019-03-12 39.551 0 +0
2019-03-13 2019-03-11 38.879 0 +0
2019-03-12 2019-03-08 38.805 0 +0
2019-03-11 2019-03-07 39.849 0 +0
2019-03-08 2019-03-06 40.297 0 +0
2019-03-07 2019-03-05 38.581 0 +0
2019-03-06 2019-03-04 38.805 0 +0
2019-03-05 2019-03-01 39.402 0 +0
2019-03-04 2019-02-28 39.327 0 +0
2019-03-01 2019-02-27 38.805 0 +0
2019-02-28 2019-02-26 38.730 0 +0
2019-02-27 2019-02-25 38.058 0 +0
2019-02-26 2019-02-22 37.536 0 +0
2019-02-25 2019-02-21 37.536 0 +0
2019-02-22 2019-02-20 37.312 0 +0
2019-02-21 2019-02-19 35.969 0 +0
2019-02-20 2019-02-18 36.043 0 +0
2019-02-19 2019-02-15 35.148 0 +0
2019-02-18 2019-02-14 35.969 0 +0
2019-02-15 2019-02-13 36.566 0 +0
2019-02-14 2019-02-12 36.491 0 +0
2019-02-13 2019-02-11 36.939 0 +0
2019-02-12 2019-02-08 35.372 0 +0
2019-02-11 2019-02-04 34.999 0 +0
2019-02-08 2019-01-31 33.954 0 +0
2019-02-01 2019-01-30 33.506 0 +0
2019-01-31 2019-01-29 33.954 0 +0
2019-01-30 2019-01-28 33.730 0 +0
2019-01-29 2019-01-25 33.357 0 +0
2019-01-28 2019-01-24 33.357 0 +0
2019-01-25 2019-01-23 32.835 0 +0
2019-01-24 2019-01-22 32.835 0 +0
2019-01-23 2019-01-21 33.058 0 +0
2019-01-22 2019-01-18 33.357 0 +0
2019-01-21 2019-01-17 33.282 0 +0
2019-01-18 2019-01-16 34.103 0 +0
2019-01-17 2019-01-15 32.760 0 +0
2019-01-16 2019-01-14 33.058 0 +0
2019-01-15 2019-01-11 33.058 0 +0
2019-01-14 2019-01-10 32.909 0 +0
2019-01-11 2019-01-09 32.760 0 +0
2019-01-10 2019-01-08 33.282 0 +0
2019-01-09 2019-01-07 32.984 0 +0
2019-01-08 2019-01-04 33.954 0 +0
2019-01-07 2019-01-03 33.581 0 +0
2019-01-04 2019-01-02 32.984 0 +0
2019-01-03 2018-12-31 33.357 0 +0
2019-01-02 2018-12-27 32.088 0 +0
2018-12-28 2018-12-24 31.864 0 +0
2018-12-27 2018-12-20 31.864 0 +0
2018-12-21 2018-12-19 32.238 0 +0
2018-12-20 2018-12-18 33.655 0 +0
2018-12-19 2018-12-17 33.954 0 +0
2018-12-18 2018-12-14 34.029 0 +0
2018-12-17 2018-12-13 33.730 0 +0
2018-12-14 2018-12-12 32.909 0 +0
2018-12-13 2018-12-11 32.685 0 +0
2018-12-12 2018-12-10 34.870 0 +0
2018-12-11 2018-12-07 35.864 0 +0
2018-12-10 2018-12-06 35.940 0 +0
2018-12-07 2018-12-05 36.246 0 +0
2018-12-06 2018-12-04 36.629 0 +0
2018-12-05 2018-12-03 35.864 0 +0
2018-12-04 2018-11-30 34.946 0 +0
2018-12-03 2018-11-29 35.864 0 +0
2018-11-30 2018-11-28 38.387 0 +0
2018-11-29 2018-11-27 38.464 0 +0
2018-11-28 2018-11-26 38.387 0 +0
2018-11-27 2018-11-23 38.005 0 +0
2018-11-26 2018-11-22 37.929 0 +0
2018-11-23 2018-11-21 38.234 0 +0
2018-11-22 2018-11-20 38.234 0 +0
2018-11-21 2018-11-19 38.999 0 +0
2018-11-20 2018-11-16 38.693 0 +0
2018-11-19 2018-11-15 38.770 0 +0
2018-11-16 2018-11-14 38.923 0 +0
2018-11-15 2018-11-13 39.152 0 +0
2018-11-14 2018-11-12 39.381 0 +0
2018-11-13 2018-11-09 40.070 0 +0
2018-11-12 2018-11-08 41.064 0 +0
2018-11-09 2018-11-07 41.140 0 +0
2018-11-08 2018-11-06 41.370 0 +0
2018-11-07 2018-11-05 40.528 0 +0
2018-11-06 2018-11-02 41.140 0 +0
2018-11-05 2018-11-01 40.070 0 +0
2018-11-02 2018-10-31 39.534 0 +0
2018-11-01 2018-10-30 38.234 0 +0
2018-10-31 2018-10-29 39.228 0 +0
2018-10-30 2018-10-26 39.534 0 +0
2018-10-29 2018-10-25 38.540 0 +0
2018-10-26 2018-10-24 40.146 0 +0
2018-10-25 2018-10-23 38.617 0 +0
2018-10-24 2018-10-22 39.152 0 +0
2018-10-23 2018-10-19 37.011 0 +0
2018-10-22 2018-10-18 37.317 0 +0
2018-10-19 2018-10-16 36.552 0 +0
2018-10-18 2018-10-15 37.317 0 +0
2018-10-16 2018-10-12 38.387 0 +0
2018-10-15 2018-10-11 37.087 0 +0
2018-10-12 2018-10-10 38.540 0 +0
2018-10-11 2018-10-09 39.611 0 +0
2018-10-10 2018-10-08 40.070 0 +0
2018-10-09 2018-10-05 41.523 0 +0
2018-10-08 2018-10-04 41.370 0 +0
2018-10-05 2018-10-03 40.911 0 +0
2018-10-04 2018-10-02 41.905 0 +0
2018-10-03 2018-09-28 41.675 0 +0
2018-10-02 2018-09-27 42.211 0 +0
2018-09-28 2018-09-26 41.828 0 +0
2018-09-27 2018-09-24 41.752 0 +0
2018-09-26 2018-09-21 42.823 0 +0
2018-09-24 2018-09-20 42.058 0 +0
2018-09-21 2018-09-19 42.364 0 +0
2018-09-20 2018-09-18 41.675 0 +0
2018-09-19 2018-09-17 41.293 0 +0
2018-09-18 2018-09-14 42.287 0 +0
2018-09-17 2018-09-13 40.681 0 +0
2018-09-14 2018-09-12 38.770 0 +0
2018-09-13 2018-09-11 38.540 0 +0
2018-09-12 2018-09-10 39.228 0 +0
2018-09-11 2018-09-07 39.458 0 +0
2018-09-10 2018-09-06 38.617 0 +0
2018-09-07 2018-09-05 40.299 0 +0
2018-09-06 2018-09-04 41.599 0 +0
2018-09-05 2018-09-03 41.752 0 +0
2018-09-04 2018-08-31 41.752 0 +0
2018-09-03 2018-08-30 43.358 0 +0
2018-08-31 2018-08-29 43.817 0 +0
2018-08-30 2018-08-28 42.134 0 +0
2018-08-29 2018-08-27 42.440 0 +0
2018-08-28 2018-08-24 40.528 0 +0
2018-08-27 2018-08-23 40.834 0 +0
2018-08-24 2018-08-22 41.293 0 +0
2018-08-23 2018-08-21 41.140 0 +0
2018-08-22 2018-08-20 40.070 0 +0
2018-08-21 2018-08-17 40.528 0 +0
2018-08-20 2018-08-16 43.604 0 +0
2018-08-17 2018-08-15 41.888 0 +0
2018-08-16 2018-08-14 41.966 0 +0
2018-08-15 2018-08-13 41.810 0 +0
2018-08-14 2018-08-10 42.824 0 +0
2018-08-13 2018-08-09 43.526 0 +0
2018-08-10 2018-08-08 42.902 0 +0
2018-08-09 2018-08-07 42.434 0 +0
2018-08-08 2018-08-06 42.122 0 +0
2018-08-07 2018-08-03 42.278 0 +0
2018-08-06 2018-08-02 42.824 0 +0
2018-08-03 2018-08-01 43.526 0 +0
2018-08-02 2018-07-31 43.526 0 +0
2018-08-01 2018-07-30 43.058 0 +0
2018-07-31 2018-07-27 42.434 0 +0
2018-07-30 2018-07-26 43.916 0 +0
2018-07-27 2018-07-25 44.306 0 +0
2018-07-26 2018-07-24 45.242 0 +0
2018-07-25 2018-07-23 44.930 0 +0
2018-07-24 2018-07-20 45.476 0 +0
2018-07-23 2018-07-19 45.788 0 +0
2018-07-20 2018-07-18 47.894 0 +0
2018-07-19 2018-07-17 47.114 0 +0
2018-07-18 2018-07-16 45.632 0 +0
2018-07-17 2018-07-13 48.752 0 +0
2018-07-16 2018-07-12 50.780 0 +0
2018-07-13 2018-07-11 50.468 0 +0
2018-07-12 2018-07-10 50.858 0 +0
2018-07-11 2018-07-09 49.922 0 +0
2018-07-10 2018-07-06 49.376 0 +0
2018-07-09 2018-07-05 47.738 0 +0
2018-07-06 2018-07-04 48.050 0 +0
2018-07-05 2018-07-03 48.050 0 +0
2018-07-04 2018-06-29 50.624 0 +0
2018-07-03 2018-06-28 49.922 0 +0
2018-06-29 2018-06-27 46.880 0 +0
2018-06-28 2018-06-26 45.632 0 +0
2018-06-27 2018-06-25 47.114 0 +0
2018-06-26 2018-06-22 47.114 0 +0
2018-06-25 2018-06-21 48.518 0 +0
2018-06-22 2018-06-20 48.830 0 +0
2018-06-21 2018-06-19 51.092 0 +0
2018-06-20 2018-06-15 52.809 0 +0
2018-06-19 2018-06-14 53.277 0 +0
2018-06-15 2018-06-13 53.433 0 +0
2018-06-14 2018-06-12 54.525 0 +0
2018-06-13 2018-06-11 54.525 0 +0
2018-06-12 2018-06-08 55.617 0 +0
2018-06-11 2018-06-07 57.021 0 +0
2018-06-08 2018-06-06 56.787 0 +0
2018-06-07 2018-06-05 57.177 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 55.227 0 +0
2018-06-04 2018-05-31 55.773 0 +0
2018-06-01 2018-05-30 51.794 0 +0
2018-05-31 2018-05-29 52.653 0 +0
2018-05-30 2018-05-28 52.418 0 +0
2018-05-29 2018-05-25 52.028 0 +0
2018-05-28 2018-05-24 52.028 0 +0
2018-05-25 2018-05-23 52.184 0 +0
2018-05-24 2018-05-21 52.965 0 +0
2018-05-23 2018-05-18 52.887 0 +0
2018-05-21 2018-05-17 53.277 0 +0
2018-05-18 2018-05-16 52.575 0 +0
2018-05-17 2018-05-15 51.794 0 +0
2018-05-16 2018-05-14 52.262 0 +0
2018-05-15 2018-05-11 52.418 0 +0
2018-05-14 2018-05-10 52.731 0 +0
2018-05-11 2018-05-09 53.433 0 +0
2018-05-10 2018-05-08 53.823 0 +0
2018-05-09 2018-05-07 52.575 0 +0
2018-05-08 2018-05-04 51.716 0 +0
2018-05-07 2018-05-03 51.092 0 +0
2018-05-04 2018-05-02 52.028 0 +0
2018-05-03 2018-04-30 51.404 0 +0
2018-05-02 2018-04-27 52.028 0 +0
2018-04-30 2018-04-26 52.262 0 +0
2018-04-27 2018-04-25 51.794 0 +0
2018-04-26 2018-04-24 51.794 0 +0
2018-04-25 2018-04-23 51.950 0 +0
2018-04-24 2018-04-20 50.936 0 +0
2018-04-23 2018-04-19 51.014 0 +0
2018-04-20 2018-04-18 48.596 0 +0
2018-04-19 2018-04-17 48.752 0 +0
2018-04-18 2018-04-16 45.086 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 44.696 0 +0
2018-04-13 2018-04-11 45.242 0 +0
2018-04-12 2018-04-10 46.022 0 +0
2018-04-11 2018-04-09 46.178 0 +0
2018-04-10 2018-04-06 45.866 0 +0
2018-04-09 2018-04-04 45.554 0 +0
2018-04-06 2018-04-03 44.384 0 +0
2018-04-04 2018-03-29 44.462 0 +0
2018-04-03 2018-03-28 42.590 0 +0
2018-03-29 2018-03-27 42.278 0 +0
2018-03-28 2018-03-26 41.498 0 +0
2018-03-27 2018-03-23 41.732 0 +0
2018-03-26 2018-03-22 43.370 0 +0
2018-03-23 2018-03-21 43.838 0 +0
2018-03-22 2018-03-20 43.838 0 +0
2018-03-21 2018-03-19 44.774 0 +0
2018-03-20 2018-03-16 42.590 0 +0
2018-03-19 2018-03-15 42.980 0 +0
2018-03-16 2018-03-14 43.526 0 +0
2018-03-15 2018-03-13 42.824 0 +0
2018-03-14 2018-03-12 42.902 0 +0
2018-03-13 2018-03-09 42.746 0 +0
2018-03-12 2018-03-08 42.668 0 +0
2018-03-09 2018-03-07 42.512 0 +0
2018-03-08 2018-03-06 43.136 0 +0
2018-03-07 2018-03-05 42.122 0 +0
2018-03-06 2018-03-02 41.966 0 +0
2018-03-05 2018-03-01 42.278 0 +0
2018-03-02 2018-02-28 42.122 0 +0
2018-03-01 2018-02-27 41.498 0 +0
2018-02-28 2018-02-26 42.590 0 +0
2018-02-27 2018-02-23 42.044 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 42.278 0 +0
2018-02-22 2018-02-20 42.122 0 +0
2018-02-21 2018-02-15 40.952 0 +0
2018-02-20 2018-02-13 40.328 0 +0
2018-02-14 2018-02-12 40.172 0 +0
2018-02-13 2018-02-09 39.782 0 +0
2018-02-12 2018-02-08 40.640 0 +0
2018-02-09 2018-02-07 40.640 0 +0
2018-02-08 2018-02-06 40.406 0 +0
2018-02-07 2018-02-05 42.512 0 +0
2018-02-06 2018-02-02 43.526 0 +0
2018-02-05 2018-02-01 43.682 0 +0
2018-02-02 2018-01-31 43.682 0 +0
2018-02-01 2018-01-30 43.292 0 +0
2018-01-31 2018-01-29 43.760 0 +0
2018-01-30 2018-01-26 43.136 0 +0
2018-01-29 2018-01-25 42.590 0 +0
2018-01-26 2018-01-24 43.136 0 +0
2018-01-25 2018-01-23 43.838 0 +0
2018-01-24 2018-01-22 44.384 0 +0
2018-01-23 2018-01-19 43.916 0 +0
2018-01-22 2018-01-18 44.930 0 +0
2018-01-19 2018-01-17 50.234 0 +0
2018-01-18 2018-01-16 50.234 0 +0
2018-01-17 2018-01-15 49.766 0 +0
2018-01-16 2018-01-12 50.234 0 +0
2018-01-15 2018-01-11 51.014 0 +0
2018-01-12 2018-01-10 49.688 0 +0
2018-01-11 2018-01-09 50.546 0 +0
2018-01-10 2018-01-08 51.092 0 +0
2018-01-09 2018-01-05 51.482 0 +0
2018-01-08 2018-01-04 52.106 0 +0
2018-01-05 2018-01-03 52.887 0 +0
2018-01-04 2018-01-02 52.340 0 +0
2018-01-03 2017-12-29 52.340 0 +0
2018-01-02 2017-12-28 52.262 0 +0
2017-12-29 2017-12-27 52.418 0 +0
2017-12-28 2017-12-22 52.575 0 +0
2017-12-27 2017-12-21 52.418 0 +0
2017-12-22 2017-12-20 51.950 0 +0
2017-12-21 2017-12-19 52.184 0 +0
2017-12-20 2017-12-18 51.794 0 +0
2017-12-19 2017-12-15 51.170 0 +0
2017-12-18 2017-12-14 52.809 0 +0
2017-12-15 2017-12-13 52.418 0 +0
2017-12-14 2017-12-12 53.511 0 +0
2017-12-13 2017-12-11 54.772 0 +0
2017-12-12 2017-12-08 54.535 0 +0
2017-12-11 2017-12-07 52.791 0 +0
2017-12-08 2017-12-06 53.108 0 +0
2017-12-07 2017-12-05 53.821 0 +0
2017-12-06 2017-12-04 53.504 0 +0
2017-12-05 2017-12-01 54.218 0 +0
2017-12-04 2017-11-30 54.059 0 +0
2017-12-01 2017-11-29 55.407 0 +0
2017-11-30 2017-11-28 56.437 0 +0
2017-11-29 2017-11-27 54.852 0 +0
2017-11-28 2017-11-24 53.108 0 +0
2017-11-27 2017-11-23 51.760 0 +0
2017-11-24 2017-11-22 52.315 0 +0
2017-11-23 2017-11-21 50.730 0 +0
2017-11-22 2017-11-20 51.047 0 +0
2017-11-21 2017-11-17 51.364 0 +0
2017-11-20 2017-11-16 51.047 0 +0
2017-11-17 2017-11-15 50.809 0 +0
2017-11-16 2017-11-14 51.047 0 +0
2017-11-15 2017-11-13 50.651 0 +0
2017-11-14 2017-11-10 50.175 0 +0
2017-11-13 2017-11-09 50.334 0 +0
2017-11-10 2017-11-08 50.017 0 +0
2017-11-09 2017-11-07 50.175 0 +0
2017-11-08 2017-11-06 50.175 0 +0
2017-11-07 2017-11-03 48.748 0 +0
2017-11-06 2017-11-02 50.413 0 +0
2017-11-03 2017-11-01 51.523 0 +0
2017-11-02 2017-10-31 52.315 0 +0
2017-11-01 2017-10-30 51.047 0 +0
2017-10-31 2017-10-27 50.413 0 +0
2017-10-30 2017-10-26 51.840 0 +0
2017-10-27 2017-10-25 51.602 0 +0
2017-10-26 2017-10-24 49.858 0 +0
2017-10-25 2017-10-23 47.718 0 +0
2017-10-24 2017-10-20 48.114 0 +0
2017-10-23 2017-10-19 49.382 0 +0
2017-10-20 2017-10-18 49.065 0 +0
2017-10-19 2017-10-17 49.382 0 +0
2017-10-18 2017-10-16 49.937 0 +0
2017-10-17 2017-10-13 50.175 0 +0
2017-10-16 2017-10-12 49.937 0 +0
2017-10-13 2017-10-11 50.413 0 +0
2017-10-12 2017-10-10 50.730 0 +0
2017-10-11 2017-10-09 49.937 0 +0
2017-10-10 2017-10-06 49.937 0 +0
2017-10-09 2017-10-04 49.620 0 +0
2017-10-06 2017-10-03 49.382 0 +0
2017-10-04 2017-09-29 50.017 0 +0
2017-10-03 2017-09-28 49.145 0 +0
2017-09-29 2017-09-27 49.303 0 +0
2017-09-28 2017-09-26 49.145 0 +0
2017-09-27 2017-09-25 45.657 0 +0
2017-09-26 2017-09-22 44.627 0 +0
2017-09-25 2017-09-21 45.498 0 +0
2017-09-22 2017-09-20 45.815 0 +0
2017-09-21 2017-09-19 44.547 0 +0
2017-09-20 2017-09-18 44.309 0 +0
2017-09-19 2017-09-15 44.230 0 +0
2017-09-18 2017-09-14 44.309 0 +0
2017-09-15 2017-09-13 44.389 0 +0
2017-09-14 2017-09-12 44.547 0 +0
2017-09-13 2017-09-11 44.468 0 +0
2017-09-12 2017-09-08 42.962 0 +0
2017-09-11 2017-09-07 42.803 0 +0
2017-09-08 2017-09-06 42.645 0 +0
2017-09-07 2017-09-05 42.883 0 +0
2017-09-06 2017-09-04 42.724 0 +0
2017-09-05 2017-09-01 43.120 0 +0
2017-09-04 2017-08-31 42.566 0 +0
2017-09-01 2017-08-30 42.645 0 +0
2017-08-31 2017-08-29 43.614 0 +0
2017-08-30 2017-08-28 44.019 0 +0
2017-08-29 2017-08-25 45.556 0 +0
2017-08-28 2017-08-24 45.556 0 +0
2017-08-25 2017-08-22 46.042 0 +0
2017-08-24 2017-08-21 45.556 0 +0
2017-08-22 2017-08-18 45.394 0 +0
2017-08-21 2017-08-17 45.556 0 +0
2017-08-18 2017-08-16 45.961 0 +0
2017-08-17 2017-08-15 45.313 0 +0
2017-08-16 2017-08-14 45.313 0 +0
2017-08-15 2017-08-11 44.666 0 +0
2017-08-14 2017-08-10 45.071 0 +0
2017-08-11 2017-08-09 45.313 0 +0
2017-08-10 2017-08-08 45.233 0 +0
2017-08-09 2017-08-07 44.909 0 +0
2017-08-08 2017-08-04 45.313 0 +0
2017-08-07 2017-08-03 44.909 0 +0
2017-08-04 2017-08-02 45.313 0 +0
2017-08-03 2017-08-01 46.123 0 +0
2017-08-02 2017-07-31 46.446 0 +0
2017-08-01 2017-07-28 46.932 0 +0
2017-07-31 2017-07-27 46.932 0 +0
2017-07-28 2017-07-26 47.094 0 +0
2017-07-27 2017-07-25 47.336 0 +0
2017-07-26 2017-07-24 48.065 0 +0
2017-07-25 2017-07-21 48.955 0 +0
2017-07-24 2017-07-20 48.550 0 +0
2017-07-21 2017-07-19 46.932 0 +0
2017-07-20 2017-07-18 46.932 0 +0
2017-07-19 2017-07-17 47.094 0 +0
2017-07-18 2017-07-14 46.204 0 +0
2017-07-17 2017-07-13 47.417 0 +0
2017-07-14 2017-07-12 46.204 0 +0
2017-07-13 2017-07-11 45.637 0 +0
2017-07-12 2017-07-10 45.556 0 +0
2017-07-11 2017-07-07 46.932 0 +0
2017-07-10 2017-07-06 46.446 0 +0
2017-07-07 2017-07-05 46.284 0 +0
2017-07-06 2017-07-04 44.666 0 +0
2017-07-05 2017-07-03 44.666 0 +0
2017-07-04 2017-06-30 43.210 0 +0
2017-07-03 2017-06-29 41.834 0 +0
2017-06-30 2017-06-28 40.944 0 +0
2017-06-29 2017-06-27 40.782 0 +0
2017-06-28 2017-06-26 41.268 0 +0
2017-06-27 2017-06-23 41.025 0 +0
2017-06-26 2017-06-22 41.672 0 +0
2017-06-23 2017-06-21 41.025 0 +0
2017-06-22 2017-06-20 41.268 0 +0
2017-06-21 2017-06-19 41.349 0 +0
2017-06-20 2017-06-16 41.510 0 +0
2017-06-19 2017-06-15 42.481 0 +0
2017-06-16 2017-06-14 43.129 0 +0
2017-06-15 2017-06-13 43.533 0 +0
2017-06-14 2017-06-12 43.452 0 +0
2017-06-13 2017-06-09 44.342 0 +0
2017-06-12 2017-06-08 43.452 0 +0
2017-06-09 2017-06-07 43.210 0 +0
2017-06-08 2017-06-06 43.371 0 +0
2017-06-07 2017-06-05 41.996 0 +0
2017-06-06 2017-06-02 42.400 0 +0
2017-06-05 2017-06-01 42.886 0 +0
2017-06-02 2017-05-31 42.886 0 +0
2017-06-01 2017-05-29 42.886 0 +0
2017-05-31 2017-05-26 41.915 0 +0
2017-05-29 2017-05-25 41.591 0 +0
2017-05-26 2017-05-24 42.239 0 +0
2017-05-25 2017-05-23 42.239 0 +0
2017-05-24 2017-05-22 42.077 0 +0
2017-05-23 2017-05-19 42.805 0 +0
2017-05-22 2017-05-18 43.129 0 +0
2017-05-19 2017-05-17 44.342 0 +0
2017-05-18 2017-05-16 44.666 0 +0
2017-05-17 2017-05-15 45.880 0 +0
2017-05-16 2017-05-12 44.828 0 +0
2017-05-15 2017-05-11 45.799 0 +0
2017-05-12 2017-05-10 46.042 0 +0
2017-05-11 2017-05-09 46.932 0 +0
2017-05-10 2017-05-08 44.990 0 +0
2017-05-09 2017-05-05 45.313 0 +0
2017-05-08 2017-05-04 46.123 0 +0
2017-05-05 2017-05-02 46.446 0 +0
2017-05-04 2017-04-28 46.042 0 +0
2017-05-02 2017-04-27 45.071 0 +0
2017-04-28 2017-04-26 46.123 0 +0
2017-04-27 2017-04-25 44.909 0 +0
2017-04-26 2017-04-24 44.504 0 +0
2017-04-25 2017-04-21 43.776 0 +0
2017-04-24 2017-04-20 44.585 0 +0
2017-04-21 2017-04-19 43.695 0 +0
2017-04-20 2017-04-18 43.533 0 +0
2017-04-19 2017-04-13 44.666 0 +0
2017-04-18 2017-04-12 41.268 0 +0
2017-04-13 2017-04-11 40.701 0 +0
2017-04-12 2017-04-10 40.701 0 +0
2017-04-11 2017-04-07 40.378 0 +0
2017-04-10 2017-04-06 40.216 0 +0
2017-04-07 2017-04-05 40.701 0 +0
2017-04-06 2017-04-03 40.054 0 +0
2017-04-05 2017-03-31 39.973 0 +0
2017-04-03 2017-03-30 40.135 0 +0
2017-03-31 2017-03-29 40.863 0 +0
2017-03-30 2017-03-28 41.106 0 +0
2017-03-29 2017-03-27 39.649 0 +0
2017-03-28 2017-03-24 39.568 0 +0
2017-03-27 2017-03-23 39.245 0 +0
2017-03-24 2017-03-22 38.112 0 +0
2017-03-23 2017-03-21 38.921 0 +0
2017-03-22 2017-03-20 39.326 0 +0
2017-03-21 2017-03-17 39.002 0 +0
2017-03-20 2017-03-16 39.326 0 +0
2017-03-17 2017-03-15 39.649 0 +0
2017-03-16 2017-03-14 39.649 0 +0
2017-03-15 2017-03-13 39.002 0 +0
2017-03-14 2017-03-10 38.031 0 +0
2017-03-13 2017-03-09 37.303 0 +0
2017-03-10 2017-03-08 37.707 0 +0
2017-03-09 2017-03-07 37.545 0 +0
2017-03-08 2017-03-06 37.222 0 +0
2017-03-07 2017-03-03 35.361 0 +0
2017-03-06 2017-03-02 35.603 0 +0
2017-03-03 2017-03-01 36.413 0 +0
2017-03-02 2017-02-28 36.494 0 +0
2017-03-01 2017-02-27 36.494 0 +0
2017-02-28 2017-02-24 36.251 0 +0
2017-02-27 2017-02-23 36.574 0 +0
2017-02-24 2017-02-22 37.222 0 +0
2017-02-23 2017-02-21 36.898 0 +0
2017-02-22 2017-02-20 37.950 0 +0
2017-02-21 2017-02-17 36.898 0 +0
2017-02-20 2017-02-16 37.060 0 +0
2017-02-17 2017-02-15 36.494 0 +0
2017-02-16 2017-02-14 36.736 0 +0
2017-02-15 2017-02-13 36.736 0 +0
2017-02-14 2017-02-10 37.465 0 +0
2017-02-13 2017-02-09 38.031 0 +0
2017-02-10 2017-02-08 39.002 0 +0
2017-02-09 2017-02-07 39.164 0 +0
2017-02-08 2017-02-06 38.840 0 +0
2017-02-07 2017-02-03 39.973 0 +0
2017-02-06 2017-02-02 38.516 0 +0
2017-02-03 2017-02-01 38.274 0 +0
2017-02-02 2017-01-27 36.979 0 +0
2017-02-01 2017-01-25 36.736 0 +0
2017-01-26 2017-01-24 36.736 0 +0
2017-01-25 2017-01-23 37.060 0 +0
2017-01-24 2017-01-20 37.222 0 +0
2017-01-23 2017-01-19 36.736 0 +0
2017-01-20 2017-01-18 36.736 0 +0
2017-01-19 2017-01-17 35.765 0 +0
2017-01-18 2017-01-16 36.494 0 +0
2017-01-17 2017-01-13 37.707 0 +0
2017-01-16 2017-01-12 35.846 0 +0
2017-01-13 2017-01-11 36.413 0 +0
2017-01-12 2017-01-10 35.927 0 +0
2017-01-11 2017-01-09 34.309 0 +0
2017-01-10 2017-01-06 34.552 0 +0
2017-01-09 2017-01-05 33.904 0 +0
2017-01-06 2017-01-04 33.500 0 +0
2017-01-05 2017-01-03 33.823 0 +0
2017-01-04 2016-12-30 32.771 0 +0
2017-01-03 2016-12-29 32.237 0 +0
2016-12-30 2016-12-28 32.690 0 +0
2016-12-29 2016-12-23 32.205 0 +0
2016-12-28 2016-12-22 32.933 0 +0
2016-12-23 2016-12-21 32.852 0 +0
2016-12-22 2016-12-20 32.852 0 +0
2016-12-21 2016-12-19 32.771 0 +0
2016-12-20 2016-12-16 32.771 0 +0
2016-12-19 2016-12-15 33.095 0 +0
2016-12-16 2016-12-14 33.742 0 +0
2016-12-15 2016-12-13 34.390 0 +0
2016-12-14 2016-12-12 33.500 0 +0
2016-12-13 2016-12-09 33.661 0 +0
2016-12-12 2016-12-08 33.823 0 +0
2016-12-09 2016-12-07 34.066 0 +0
2016-12-08 2016-12-06 36.355 0 +0
2016-12-07 2016-12-05 36.106 0 +0
2016-12-06 2016-12-02 36.770 0 +0
2016-12-05 2016-12-01 36.355 0 +0
2016-12-02 2016-11-30 37.268 0 +0
2016-12-01 2016-11-29 37.268 0 +0
2016-11-30 2016-11-28 37.185 0 +0
2016-11-29 2016-11-25 37.434 0 +0
2016-11-28 2016-11-24 36.272 0 +0
2016-11-25 2016-11-23 36.106 0 +0
2016-11-24 2016-11-22 35.691 0 +0
2016-11-23 2016-11-21 34.944 0 +0
2016-11-22 2016-11-18 36.355 0 +0
2016-11-21 2016-11-17 37.849 0 +0
2016-11-18 2016-11-16 38.015 0 +0
2016-11-17 2016-11-15 37.600 0 +0
2016-11-16 2016-11-14 37.102 0 +0
2016-11-15 2016-11-11 37.683 0 +0
2016-11-14 2016-11-10 38.596 0 +0
2016-11-11 2016-11-09 38.098 0 +0
2016-11-10 2016-11-08 39.343 0 +0
2016-11-09 2016-11-07 39.592 0 +0
2016-11-08 2016-11-04 38.347 0 +0
2016-11-07 2016-11-03 38.845 0 +0
2016-11-04 2016-11-02 38.845 0 +0
2016-11-03 2016-11-01 38.679 0 +0
2016-11-02 2016-10-31 37.766 0 +0
2016-11-01 2016-10-28 35.940 0 +0
2016-10-31 2016-10-27 34.944 0 +0
2016-10-28 2016-10-26 35.525 0 +0
2016-10-27 2016-10-25 36.023 0 +0
2016-10-26 2016-10-24 35.608 0 +0
2016-10-25 2016-10-20 32.205 0 +0
2016-10-24 2016-10-19 32.005 0 +0
2016-10-20 2016-10-18 31.873 0 +0
2016-10-19 2016-10-17 31.873 0 +0
2016-10-18 2016-10-14 32.039 0 +0
2016-10-17 2016-10-13 32.105 0 +0
2016-10-14 2016-10-12 31.972 0 +0
2016-10-13 2016-10-11 31.673 0 +0
2016-10-12 2016-10-07 31.673 0 +0
2016-10-11 2016-10-06 31.541 0 +0
2016-10-07 2016-10-05 31.375 0 +0
2016-10-06 2016-10-04 31.474 0 +0
2016-10-05 2016-10-03 31.474 0 +0
2016-10-04 2016-09-30 31.541 0 +0
2016-10-03 2016-09-29 31.707 0 +0
2016-09-30 2016-09-28 31.740 0 +0
2016-09-29 2016-09-27 31.541 0 +0
2016-09-28 2016-09-26 31.574 0 +0
2016-09-27 2016-09-23 32.138 0 +0
2016-09-26 2016-09-22 31.873 0 +0
2016-09-23 2016-09-21 32.205 0 +0
2016-09-22 2016-09-20 32.105 0 +0
2016-09-21 2016-09-19 31.972 0 +0
2016-09-20 2016-09-15 32.072 0 +0
2016-09-19 2016-09-14 31.773 0 +0
2016-09-15 2016-09-13 31.873 0 +0
2016-09-14 2016-09-12 31.673 0 +0
2016-09-13 2016-09-09 31.939 0 +0
2016-09-12 2016-09-08 31.707 0 +0
2016-09-09 2016-09-07 31.441 0 +0
2016-09-08 2016-09-06 30.943 0 +0
2016-09-07 2016-09-05 30.677 0 +0
2016-09-06 2016-09-02 29.947 0 +0
2016-09-05 2016-09-01 29.449 0 +0
2016-09-02 2016-08-31 29.383 0 +0
2016-09-01 2016-08-30 30.312 0 +0
2016-08-31 2016-08-29 30.976 0 +0
2016-08-30 2016-08-26 31.043 0 +0
2016-08-29 2016-08-25 30.711 0 +0
2016-08-26 2016-08-24 31.043 0 +0
2016-08-25 2016-08-23 31.375 0 +0
2016-08-24 2016-08-22 30.545 0 +0
2016-08-23 2016-08-19 30.976 0 +0
2016-08-22 2016-08-18 32.812 0 +0
2016-08-19 2016-08-17 32.710 0 +0
2016-08-18 2016-08-16 32.881 0 +0
2016-08-17 2016-08-15 33.018 0 +0
2016-08-16 2016-08-12 32.710 0 +0
2016-08-15 2016-08-11 32.915 0 +0
2016-08-12 2016-08-10 32.710 0 +0
2016-08-11 2016-08-09 32.778 0 +0
2016-08-10 2016-08-08 32.642 0 +0
2016-08-09 2016-08-05 31.616 0 +0
2016-08-08 2016-08-04 32.026 0 +0
2016-08-05 2016-08-03 32.778 0 +0
2016-08-04 2016-08-01 33.872 0 +0
2016-08-03 2016-07-29 33.667 0 +0
2016-08-01 2016-07-28 33.701 0 +0
2016-07-29 2016-07-27 33.052 0 +0
2016-07-28 2016-07-26 32.642 0 +0
2016-07-27 2016-07-25 32.607 0 +0
2016-07-26 2016-07-22 32.471 0 +0
2016-07-25 2016-07-21 32.402 0 +0
2016-07-22 2016-07-20 32.710 0 +0
2016-07-21 2016-07-19 32.539 0 +0
2016-07-20 2016-07-18 31.685 0 +0
2016-07-19 2016-07-15 32.471 0 +0
2016-07-18 2016-07-14 34.145 0 +0
2016-07-15 2016-07-13 34.949 0 +0
2016-07-14 2016-07-12 34.265 0 +0
2016-07-13 2016-07-11 34.145 0 +0
2016-07-12 2016-07-08 32.847 0 +0
2016-07-11 2016-07-07 33.359 0 +0
2016-07-08 2016-07-06 32.539 0 +0
2016-07-07 2016-07-05 30.762 0 +0
2016-07-06 2016-07-04 29.668 0 +0
2016-07-05 2016-06-30 29.224 0 +0
2016-07-04 2016-06-29 29.668 0 +0
2016-06-30 2016-06-28 29.805 0 +0
2016-06-29 2016-06-27 30.283 0 +0
2016-06-28 2016-06-24 29.326 0 +0
2016-06-27 2016-06-23 29.770 0 +0
2016-06-24 2016-06-22 29.770 0 +0
2016-06-23 2016-06-21 30.522 0 +0
2016-06-22 2016-06-20 30.728 0 +0
2016-06-21 2016-06-17 29.736 0 +0
2016-06-20 2016-06-16 29.600 0 +0
2016-06-17 2016-06-15 30.078 0 +0
2016-06-16 2016-06-14 30.283 0 +0
2016-06-15 2016-06-13 30.625 0 +0
2016-06-14 2016-06-10 31.445 0 +0
2016-06-13 2016-06-08 32.129 0 +0
2016-06-10 2016-06-07 33.086 0 +0
2016-06-08 2016-06-06 32.368 0 +0
2016-06-07 2016-06-03 32.402 0 +0
2016-06-06 2016-06-02 32.505 0 +0
2016-06-03 2016-06-01 31.343 0 +0
2016-06-02 2016-05-31 29.907 0 +0
2016-06-01 2016-05-30 29.873 0 +0
2016-05-31 2016-05-27 29.805 0 +0
2016-05-30 2016-05-26 30.044 0 +0
2016-05-27 2016-05-25 29.805 0 +0
2016-05-26 2016-05-24 29.736 0 +0
2016-05-25 2016-05-23 29.600 0 +0
2016-05-24 2016-05-20 29.429 0 +0
2016-05-23 2016-05-19 29.224 0 +0
2016-05-20 2016-05-18 28.848 0 +0
2016-05-19 2016-05-17 28.062 0 +0
2016-05-18 2016-05-16 27.549 0 +0
2016-05-17 2016-05-13 27.891 0 +0
2016-05-16 2016-05-12 28.096 0 +0
2016-05-13 2016-05-11 28.267 0 +0
2016-05-12 2016-05-10 28.472 0 +0
2016-05-11 2016-05-09 28.472 0 +0
2016-05-10 2016-05-06 28.643 0 +0
2016-05-09 2016-05-05 29.360 0 +0
2016-05-06 2016-05-04 29.053 0 +0
2016-05-05 2016-05-03 28.848 0 +0
2016-05-04 2016-04-29 30.249 0 +0
2016-05-03 2016-04-28 29.839 0 +0
2016-04-29 2016-04-27 29.292 0 +0
2016-04-28 2016-04-26 29.292 0 +0
2016-04-27 2016-04-25 29.258 0 +0
2016-04-26 2016-04-22 29.258 0 +0
2016-04-25 2016-04-21 29.121 0 +0
2016-04-22 2016-04-20 28.882 0 +0
2016-04-21 2016-04-19 28.813 0 +0
2016-04-20 2016-04-18 28.130 0 +0
2016-04-19 2016-04-15 28.677 0 +0
2016-04-18 2016-04-14 29.258 0 +0
2016-04-15 2016-04-13 29.805 0 +0
2016-04-14 2016-04-12 30.215 0 +0
2016-04-13 2016-04-11 29.395 0 +0
2016-04-12 2016-04-08 29.600 0 +0
2016-04-11 2016-04-07 30.557 0 +0
2016-04-08 2016-04-06 31.582 0 +0
2016-04-07 2016-04-05 30.283 0 +0
2016-04-06 2016-04-01 29.873 0 +0
2016-04-05 2016-03-31 30.078 0 +0
2016-04-01 2016-03-30 30.249 0 +0
2016-03-31 2016-03-29 29.839 0 +0
2016-03-30 2016-03-24 29.121 0 +0
2016-03-29 2016-03-23 30.283 0 +0
2016-03-24 2016-03-22 30.317 0 +0
2016-03-23 2016-03-21 30.317 0 +0
2016-03-22 2016-03-18 30.454 0 +0
2016-03-21 2016-03-17 30.044 0 +0
2016-03-18 2016-03-16 29.360 0 +0
2016-03-17 2016-03-15 29.839 0 +0
2016-03-16 2016-03-14 29.976 0 +0
2016-03-15 2016-03-11 30.078 0 +0
2016-03-14 2016-03-10 29.839 0 +0
2016-03-11 2016-03-09 29.839 0 +0
2016-03-10 2016-03-08 29.976 0 +0
2016-03-09 2016-03-07 29.224 0 +0
2016-03-08 2016-03-04 30.010 0 +0
2016-03-07 2016-03-03 29.292 0 +0
2016-03-04 2016-03-02 29.292 0 +0
2016-03-03 2016-03-01 28.027 0 +0
2016-03-02 2016-02-29 26.318 0 +0
2016-03-01 2016-02-26 25.669 0 +0
2016-02-29 2016-02-25 25.464 0 +0
2016-02-26 2016-02-24 25.908 0 +0
2016-02-25 2016-02-23 26.079 0 +0
2016-02-24 2016-02-22 25.532 0 +0
2016-02-23 2016-02-19 26.523 0 +0
2016-02-22 2016-02-18 26.318 0 +0
2016-02-19 2016-02-17 25.908 0 +0
2016-02-18 2016-02-16 25.464 0 +0
2016-02-17 2016-02-15 26.045 0 +0
2016-02-16 2016-02-12 25.293 0 +0
2016-02-15 2016-02-11 23.379 0 +0
2016-02-12 2016-02-05 24.541 0 +0
2016-02-11 2016-02-04 24.062 0 +0
2016-02-05 2016-02-03 23.857 0 +0
2016-02-04 2016-02-02 24.302 0 +0
2016-02-03 2016-02-01 24.849 0 +0
2016-02-02 2016-01-29 24.541 0 +0
2016-02-01 2016-01-28 23.652 0 +0
2016-01-29 2016-01-27 23.311 0 +0
2016-01-28 2016-01-26 23.311 0 +0
2016-01-27 2016-01-25 23.926 0 +0
2016-01-26 2016-01-22 22.388 0 +0
2016-01-25 2016-01-21 21.978 0 +0
2016-01-22 2016-01-20 21.909 0 +0
2016-01-21 2016-01-19 22.832 0 +0
2016-01-20 2016-01-18 22.217 0 +0
2016-01-19 2016-01-15 22.490 0 +0
2016-01-18 2016-01-14 23.003 0 +0
2016-01-15 2016-01-13 23.516 0 +0
2016-01-14 2016-01-12 23.926 0 +0
2016-01-13 2016-01-11 24.644 0 +0
2016-01-12 2016-01-08 25.942 0 +0
2016-01-11 2016-01-07 26.592 0 +0
2016-01-08 2016-01-06 27.207 0 +0
2016-01-07 2016-01-05 27.002 0 +0
2016-01-06 2016-01-04 27.651 0 +0
2016-01-05 2015-12-31 28.096 0 +0
2016-01-04 2015-12-29 27.515 0 +0
2015-12-30 2015-12-28 27.446 0 +0
2015-12-29 2015-12-24 27.583 0 +0
2015-12-28 2015-12-22 27.378 0 +0
2015-12-23 2015-12-21 27.480 0 +0
2015-12-22 2015-12-18 27.515 0 +0
2015-12-21 2015-12-17 27.754 0 +0
2015-12-18 2015-12-16 27.925 0 +0
2015-12-17 2015-12-15 27.822 0 +0
2015-12-16 2015-12-14 27.754 0 +0
2015-12-15 2015-12-11 27.925 0 +0
2015-12-14 2015-12-10 27.241 0 +0
2015-12-11 2015-12-09 28.198 0 +0
2015-12-10 2015-12-08 30.297 0 +0
2015-12-09 2015-12-07 30.438 0 +0
2015-12-08 2015-12-04 30.403 0 +0
2015-12-07 2015-12-03 30.227 0 +0
2015-12-04 2015-12-02 30.227 0 +0
2015-12-03 2015-12-01 30.686 0 +0
2015-12-02 2015-11-30 31.215 0 +0
2015-12-01 2015-11-27 31.463 0 +0
2015-11-30 2015-11-26 32.451 0 +0
2015-11-27 2015-11-25 32.169 0 +0
2015-11-26 2015-11-24 31.533 0 +0
2015-11-25 2015-11-23 31.851 0 +0
2015-11-24 2015-11-20 31.922 0 +0
2015-11-23 2015-11-19 31.922 0 +0
2015-11-20 2015-11-18 31.604 0 +0
2015-11-19 2015-11-17 31.992 0 +0
2015-11-18 2015-11-16 32.416 0 +0
2015-11-17 2015-11-13 32.910 0 +0
2015-11-16 2015-11-12 34.535 0 +0
2015-11-13 2015-11-11 34.958 0 +0
2015-11-12 2015-11-10 36.194 0 +0
2015-11-11 2015-11-09 36.636 0 +0
2015-11-10 2015-11-06 36.459 0 +0
2015-11-09 2015-11-05 37.077 0 +0
2015-11-06 2015-11-04 37.254 0 +0
2015-11-05 2015-11-03 36.283 0 +0
2015-11-04 2015-11-02 35.929 0 +0
2015-11-03 2015-10-30 35.400 0 +0
2015-11-02 2015-10-29 35.841 0 +0
2015-10-30 2015-10-28 35.170 0 +0
2015-10-29 2015-10-27 35.488 0 +0
2015-10-28 2015-10-26 34.676 0 +0
2015-10-27 2015-10-23 34.888 0 +0
2015-10-26 2015-10-22 34.252 0 +0
2015-10-23 2015-10-20 34.676 0 +0
2015-10-22 2015-10-19 34.817 0 +0
2015-10-20 2015-10-16 35.170 0 +0
2015-10-19 2015-10-15 36.018 0 +0
2015-10-16 2015-10-14 37.077 0 +0
2015-10-15 2015-10-13 36.371 0 +0
2015-10-14 2015-10-12 36.724 0 +0
2015-10-13 2015-10-09 36.018 0 +0
2015-10-12 2015-10-08 35.488 0 +0
2015-10-09 2015-10-07 34.958 0 +0
2015-10-08 2015-10-06 35.276 0 +0
2015-10-07 2015-10-05 34.464 0 +0
2015-10-06 2015-10-02 34.535 0 +0
2015-10-05 2015-09-30 34.217 0 +0
2015-10-02 2015-09-29 33.687 0 +0
2015-09-30 2015-09-25 34.535 0 +0
2015-09-29 2015-09-24 34.570 0 +0
2015-09-25 2015-09-23 34.782 0 +0
2015-09-24 2015-09-22 35.170 0 +0
2015-09-23 2015-09-21 34.923 0 +0
2015-09-22 2015-09-18 35.241 0 +0
2015-09-21 2015-09-17 34.570 0 +0
2015-09-18 2015-09-16 34.888 0 +0
2015-09-17 2015-09-15 34.287 0 +0
2015-09-16 2015-09-14 34.287 0 +0
2015-09-15 2015-09-11 34.181 0 +0
2015-09-14 2015-09-10 33.299 0 +0
2015-09-11 2015-09-09 33.263 0 +0
2015-09-10 2015-09-08 32.557 0 +0
2015-09-09 2015-09-07 32.875 0 +0
2015-09-08 2015-09-04 34.252 0 +0
2015-09-07 2015-09-02 34.958 0 +0
2015-09-04 2015-09-01 35.064 0 +0
2015-09-02 2015-08-31 35.311 0 +0
2015-09-01 2015-08-28 35.488 0 +0
2015-08-31 2015-08-27 35.311 0 +0
2015-08-28 2015-08-26 33.511 0 +0
2015-08-27 2015-08-25 33.581 0 +0
2015-08-26 2015-08-24 35.206 0 +0
2015-08-25 2015-08-21 37.783 0 +0
2015-08-24 2015-08-20 39.133 0 +0
2015-08-21 2015-08-19 39.223 0 +0
2015-08-20 2015-08-18 39.767 0 +0
2015-08-19 2015-08-17 39.767 0 +0
2015-08-18 2015-08-14 39.676 0 +0
2015-08-17 2015-08-13 39.857 0 +0
2015-08-14 2015-08-12 40.220 0 +0
2015-08-13 2015-08-11 40.763 0 +0
2015-08-12 2015-08-10 40.673 0 +0
2015-08-11 2015-08-07 40.945 0 +0
2015-08-10 2015-08-06 40.582 0 +0
2015-08-07 2015-08-05 39.767 0 +0
2015-08-06 2015-08-04 39.223 0 +0
2015-08-05 2015-08-03 37.774 0 +0
2015-08-04 2015-07-31 39.495 0 +0
2015-08-03 2015-07-30 38.318 0 +0
2015-07-31 2015-07-29 38.408 0 +0
2015-07-30 2015-07-28 38.499 0 +0
2015-07-29 2015-07-27 38.046 0 +0
2015-07-28 2015-07-24 40.310 0 +0
2015-07-27 2015-07-23 40.492 0 +0
2015-07-24 2015-07-22 40.854 0 +0
2015-07-23 2015-07-21 40.945 0 +0
2015-07-22 2015-07-20 40.492 0 +0
2015-07-21 2015-07-17 40.945 0 +0
2015-07-20 2015-07-16 40.492 0 +0
2015-07-17 2015-07-15 41.035 0 +0
2015-07-16 2015-07-14 41.307 0 +0
2015-07-15 2015-07-13 41.216 0 +0
2015-07-14 2015-07-10 40.763 0 +0
2015-07-13 2015-07-09 40.763 0 +0
2015-07-10 2015-07-08 39.223 0 +0
2015-07-09 2015-07-07 39.948 0 +0
2015-07-08 2015-07-06 41.035 0 +0
2015-07-07 2015-07-03 40.039 0 +0
2015-07-06 2015-07-02 41.669 0 +0
2015-07-03 2015-06-30 41.397 0 +0
2015-07-02 2015-06-29 40.763 0 +0
2015-06-30 2015-06-26 40.945 0 +0
2015-06-29 2015-06-25 40.492 0 +0
2015-06-26 2015-06-24 40.039 0 +0
2015-06-25 2015-06-23 39.405 0 +0
2015-06-24 2015-06-22 40.220 0 +0
2015-06-23 2015-06-19 40.673 0 +0
2015-06-22 2015-06-18 39.586 0 +0
2015-06-19 2015-06-17 38.318 0 +0
2015-06-18 2015-06-16 38.227 0 +0
2015-06-17 2015-06-15 37.955 0 +0
2015-06-16 2015-06-12 38.408 0 +0
2015-06-15 2015-06-11 38.046 0 +0
2015-06-12 2015-06-10 38.861 0 +0
2015-06-11 2015-06-09 39.042 0 +0
2015-06-10 2015-06-08 39.767 0 +0
2015-06-09 2015-06-05 40.492 0 +0
2015-06-08 2015-06-04 41.488 0 +0
2015-06-05 2015-06-03 42.303 0 +0
2015-06-04 2015-06-02 43.300 0 +0
2015-06-03 2015-06-01 44.749 0 +0
2015-06-02 2015-05-29 44.749 0 +0
2015-06-01 2015-05-28 44.477 0 +0
2015-05-29 2015-05-27 46.198 0 +0
2015-05-28 2015-05-26 45.746 0 +0
2015-05-27 2015-05-22 45.021 0 +0
2015-05-26 2015-05-21 44.568 0 +0
2015-05-22 2015-05-20 44.658 0 +0
2015-05-21 2015-05-19 44.930 0 +0
2015-05-20 2015-05-18 44.387 0 +0
2015-05-19 2015-05-15 44.024 0 +0
2015-05-18 2015-05-14 44.206 0 +0
2015-05-15 2015-05-13 45.021 0 +0
2015-05-14 2015-05-12 44.840 0 +0
2015-05-13 2015-05-11 44.930 0 +0
2015-05-12 2015-05-08 43.843 0 +0
2015-05-11 2015-05-07 42.394 0 +0
2015-05-08 2015-05-06 41.488 0 +0
2015-05-07 2015-05-05 42.394 0 +0
2015-05-06 2015-05-04 43.481 0 +0
2015-05-05 2015-04-30 44.024 0 +0
2015-05-04 2015-04-29 43.934 0 +0
2015-04-30 2015-04-28 45.474 0 +0
2015-04-29 2015-04-27 45.746 0 +0
2015-04-28 2015-04-24 44.840 0 +0
2015-04-27 2015-04-23 43.662 0 +0
2015-04-24 2015-04-22 42.575 0 +0
2015-04-23 2015-04-21 41.035 0 +0
2015-04-22 2015-04-20 41.397 0 +0
2015-04-21 2015-04-17 42.666 0 +0
2015-04-20 2015-04-16 43.300 0 +0
2015-04-17 2015-04-15 43.662 0 +0
2015-04-16 2015-04-14 42.937 0 +0
2015-04-15 2015-04-13 41.669 0 +0
2015-04-14 2015-04-10 43.300 0 +0
2015-04-13 2015-04-09 42.937 0 +0
2015-04-10 2015-04-08 42.847 0 +0
2015-04-09 2015-04-02 41.941 0 +0
2015-04-08 2015-04-01 39.767 0 +0
2015-04-02 2015-03-31 39.133 0 +0
2015-04-01 2015-03-30 38.499 0 +0
2015-03-31 2015-03-27 38.499 0 +0
2015-03-30 2015-03-26 39.042 0 +0
2015-03-27 2015-03-25 38.770 0 +0
2015-03-26 2015-03-24 38.499 0 +0
2015-03-25 2015-03-23 38.136 0 +0
2015-03-24 2015-03-20 38.589 0 +0
2015-03-23 2015-03-19 38.861 0 +0
2015-03-20 2015-03-18 37.140 0 +0
2015-03-19 2015-03-17 37.502 0 +0
2015-03-18 2015-03-16 38.499 0 +0
2015-03-17 2015-03-13 40.220 0 +0
2015-03-16 2015-03-12 40.582 0 +0
2015-03-13 2015-03-11 40.763 0 +0
2015-03-12 2015-03-10 41.216 0 +0
2015-03-11 2015-03-09 42.666 0 +0
2015-03-10 2015-03-06 42.575 0 +0
2015-03-09 2015-03-05 42.122 0 +0
2015-03-06 2015-03-04 44.024 0 +0
2015-03-05 2015-03-03 44.749 0 +0
2015-03-04 2015-03-02 44.840 0 +0
2015-03-03 2015-02-27 44.568 0 +0
2015-03-02 2015-02-26 48.735 0 +0
2015-02-27 2015-02-25 51.181 0 +0
2015-02-26 2015-02-24 51.271 0 +0
2015-02-25 2015-02-23 51.634 0 +0
2015-02-24 2015-02-18 51.815 0 +0
2015-02-23 2015-02-16 50.728 0 +0
2015-02-17 2015-02-13 50.909 0 +0
2015-02-16 2015-02-12 50.547 0 +0
2015-02-13 2015-02-11 51.090 0 +0
2015-02-12 2015-02-10 50.999 0 +0
2015-02-11 2015-02-09 52.539 0 +0
2015-02-10 2015-02-06 52.358 0 +0
2015-02-09 2015-02-05 52.811 0 +0
2015-02-06 2015-02-04 52.086 0 +0
2015-02-05 2015-02-03 51.543 0 +0
2015-02-04 2015-02-02 52.811 0 +0
2015-02-03 2015-01-30 52.268 0 +0
2015-02-02 2015-01-29 52.449 0 +0
2015-01-30 2015-01-28 51.090 0 +0
2015-01-29 2015-01-27 50.728 0 +0
2015-01-28 2015-01-26 51.452 0 +0
2015-01-27 2015-01-23 51.090 0 +0
2015-01-26 2015-01-22 52.086 0 +0
2015-01-23 2015-01-21 52.630 0 +0
2015-01-22 2015-01-20 51.634 0 +0
2015-01-21 2015-01-19 50.365 0 +0
2015-01-20 2015-01-16 52.539 0 +0
2015-01-19 2015-01-15 53.626 0 +0
2015-01-16 2015-01-14 52.902 0 +0
2015-01-15 2015-01-13 53.717 0 +0
2015-01-14 2015-01-12 53.083 0 +0
2015-01-13 2015-01-09 53.536 0 +0
2015-01-12 2015-01-08 54.713 0 +0
2015-01-09 2015-01-07 55.529 0 +0
2015-01-08 2015-01-06 53.264 0 +0
2015-01-07 2015-01-05 53.445 0 +0
2015-01-06 2015-01-02 53.808 0 +0
2015-01-05 2014-12-31 52.811 0 +0
2015-01-02 2014-12-29 49.912 0 +0
2014-12-30 2014-12-24 48.916 0 +0
2014-12-29 2014-12-22 49.097 0 +0
2014-12-23 2014-12-19 49.278 0 +0
2014-12-22 2014-12-18 49.007 0 +0
2014-12-19 2014-12-17 49.822 0 +0
2014-12-18 2014-12-16 48.644 0 +0
2014-12-17 2014-12-15 50.547 0 +0
2014-12-16 2014-12-12 48.191 0 +0
2014-12-15 2014-12-11 47.829 0 +0
2014-12-12 2014-12-10 46.923 0 +0
2014-12-11 2014-12-09 48.554 0 +0
2014-12-10 2014-12-08 49.933 0 +0
2014-12-09 2014-12-05 49.748 0 +0
2014-12-08 2014-12-04 48.824 0 +0
2014-12-05 2014-12-03 48.084 0 +0
2014-12-04 2014-12-02 46.697 0 +0
2014-12-03 2014-12-01 46.697 0 +0
2014-12-02 2014-11-28 47.159 0 +0
2014-12-01 2014-11-27 47.344 0 +0
2014-11-28 2014-11-26 42.906 0 +0
2014-11-27 2014-11-25 41.518 0 +0
2014-11-26 2014-11-24 42.998 0 +0
2014-11-25 2014-11-21 43.183 0 +0
2014-11-24 2014-11-20 43.368 0 +0
2014-11-21 2014-11-19 43.553 0 +0
2014-11-20 2014-11-18 43.923 0 +0
2014-11-19 2014-11-17 44.293 0 +0
2014-11-18 2014-11-14 44.847 0 +0
2014-11-17 2014-11-13 43.923 0 +0
2014-11-14 2014-11-12 43.738 0 +0
2014-11-13 2014-11-11 44.570 0 +0
2014-11-12 2014-11-10 42.258 0 +0
2014-11-11 2014-11-07 41.334 0 +0
2014-11-10 2014-11-06 41.334 0 +0
2014-11-07 2014-11-05 41.241 0 +0
2014-11-06 2014-11-04 41.426 0 +0
2014-11-05 2014-11-03 42.073 0 +0
2014-11-04 2014-10-31 42.813 0 +0
2014-11-03 2014-10-30 41.241 0 +0
2014-10-31 2014-10-29 41.981 0 +0
2014-10-30 2014-10-28 41.796 0 +0
2014-10-29 2014-10-27 41.334 0 +0
2014-10-28 2014-10-24 41.888 0 +0
2014-10-27 2014-10-23 41.426 0 +0
2014-10-24 2014-10-22 41.888 0 +0
2014-10-23 2014-10-21 40.964 0 +0
2014-10-22 2014-10-20 41.334 0 +0
2014-10-21 2014-10-17 40.686 0 +0
2014-10-20 2014-10-16 42.536 0 +0
2014-10-17 2014-10-15 42.073 0 +0
2014-10-16 2014-10-14 41.426 0 +0
2014-10-15 2014-10-13 41.426 0 +0
2014-10-14 2014-10-10 41.426 0 +0
2014-10-13 2014-10-09 41.981 0 +0
2014-10-10 2014-10-08 41.426 0 +0
2014-10-09 2014-10-07 42.258 0 +0
2014-10-08 2014-10-06 41.241 0 +0
2014-10-07 2014-10-03 40.501 0 +0
2014-10-06 2014-09-30 41.703 0 +0
2014-10-03 2014-09-29 40.131 0 +0
2014-09-30 2014-09-26 42.166 0 +0
2014-09-29 2014-09-25 41.149 0 +0
2014-09-26 2014-09-24 42.166 0 +0
2014-09-25 2014-09-23 42.536 0 +0
2014-09-24 2014-09-22 41.796 0 +0
2014-09-23 2014-09-19 42.813 0 +0
2014-09-22 2014-09-18 43.460 0 +0
2014-09-19 2014-09-17 43.645 0 +0
2014-09-18 2014-09-16 43.830 0 +0
2014-09-17 2014-09-15 43.738 0 +0
2014-09-16 2014-09-12 44.293 0 +0
2014-09-15 2014-09-11 44.847 0 +0
2014-09-12 2014-09-10 45.125 0 +0
2014-09-11 2014-09-08 45.125 0 +0
2014-09-10 2014-09-05 45.310 0 +0
2014-09-08 2014-09-04 45.865 0 +0
2014-09-05 2014-09-03 45.032 0 +0
2014-09-04 2014-09-02 45.032 0 +0
2014-09-03 2014-09-01 44.662 0 +0
2014-09-02 2014-08-29 44.940 0 +0
2014-09-01 2014-08-28 43.090 0 +0
2014-08-29 2014-08-27 43.923 0 +0
2014-08-28 2014-08-26 44.662 0 +0
2014-08-27 2014-08-25 45.125 0 +0
2014-08-26 2014-08-22 45.957 0 +0
2014-08-25 2014-08-21 48.369 0 +0
2014-08-22 2014-08-20 48.180 0 +0
2014-08-21 2014-08-19 48.274 0 +0
2014-08-20 2014-08-18 47.990 0 +0
2014-08-19 2014-08-15 48.274 0 +0
2014-08-18 2014-08-14 48.180 0 +0
2014-08-15 2014-08-13 47.231 0 +0
2014-08-14 2014-08-12 47.516 0 +0
2014-08-13 2014-08-11 47.041 0 +0
2014-08-12 2014-08-08 46.472 0 +0
2014-08-11 2014-08-07 47.041 0 +0
2014-08-08 2014-08-06 46.947 0 +0
2014-08-07 2014-08-05 46.947 0 +0
2014-08-06 2014-08-04 47.231 0 +0
2014-08-05 2014-08-01 45.903 0 +0
2014-08-04 2014-07-31 45.809 0 +0
2014-08-01 2014-07-30 45.524 0 +0
2014-07-31 2014-07-29 45.429 0 +0
2014-07-30 2014-07-28 45.998 0 +0
2014-07-29 2014-07-25 45.524 0 +0
2014-07-28 2014-07-24 45.429 0 +0
2014-07-25 2014-07-23 44.955 0 +0
2014-07-24 2014-07-22 45.239 0 +0
2014-07-23 2014-07-21 45.429 0 +0
2014-07-22 2014-07-18 45.239 0 +0
2014-07-21 2014-07-17 44.576 0 +0
2014-07-18 2014-07-16 44.576 0 +0
2014-07-17 2014-07-15 44.481 0 +0
2014-07-16 2014-07-14 44.955 0 +0
2014-07-15 2014-07-11 44.481 0 +0
2014-07-14 2014-07-10 44.007 0 +0
2014-07-11 2014-07-09 44.860 0 +0
2014-07-10 2014-07-08 45.714 0 +0
2014-07-09 2014-07-07 45.145 0 +0
2014-07-08 2014-07-04 44.765 0 +0
2014-07-07 2014-07-03 45.524 0 +0
2014-07-04 2014-07-02 45.334 0 +0
2014-07-03 2014-06-30 43.058 0 +0
2014-07-02 2014-06-27 43.912 0 +0
2014-06-30 2014-06-26 43.817 0 +0
2014-06-27 2014-06-25 42.110 0 +0
2014-06-26 2014-06-24 42.774 0 +0
2014-06-25 2014-06-23 40.592 0 +0
2014-06-24 2014-06-20 39.834 0 +0
2014-06-23 2014-06-19 40.023 0 +0
2014-06-20 2014-06-18 39.454 0 +0
2014-06-19 2014-06-17 36.912 0 +0
2014-06-18 2014-06-16 36.874 0 +0
2014-06-17 2014-06-13 37.785 0 +0
2014-06-16 2014-06-12 37.633 0 +0
2014-06-13 2014-06-11 37.557 0 +0
2014-06-12 2014-06-10 37.330 0 +0
2014-06-11 2014-06-09 37.481 0 +0
2014-06-10 2014-06-06 37.747 0 +0
2014-06-09 2014-06-05 37.292 0 +0
2014-06-06 2014-06-04 37.368 0 +0
2014-06-05 2014-06-03 37.557 0 +0
2014-06-04 2014-05-30 37.178 0 +0
2014-06-03 2014-05-29 37.368 0 +0
2014-05-30 2014-05-28 37.633 0 +0
2014-05-29 2014-05-27 37.899 0 +0
2014-05-28 2014-05-26 38.126 0 +0
2014-05-27 2014-05-23 38.695 0 +0
2014-05-26 2014-05-22 38.126 0 +0
2014-05-23 2014-05-21 37.785 0 +0
2014-05-22 2014-05-20 38.601 0 +0
2014-05-21 2014-05-19 38.885 0 +0
2014-05-20 2014-05-16 39.170 0 +0
2014-05-19 2014-05-15 39.170 0 +0
2014-05-16 2014-05-14 38.980 0 +0
2014-05-15 2014-05-13 38.695 0 +0
2014-05-14 2014-05-12 38.790 0 +0
2014-05-13 2014-05-09 39.359 0 +0
2014-05-12 2014-05-08 40.118 0 +0
2014-05-09 2014-05-07 39.644 0 +0
2014-05-08 2014-05-05 39.454 0 +0
2014-05-07 2014-05-02 40.782 0 +0
2014-05-05 2014-04-30 41.730 0 +0
2014-05-02 2014-04-29 41.730 0 +0
2014-04-30 2014-04-28 41.730 0 +0
2014-04-29 2014-04-25 41.730 0 +0
2014-04-28 2014-04-24 41.066 0 +0
2014-04-25 2014-04-23 41.541 0 +0
2014-04-24 2014-04-22 41.920 0 +0
2014-04-23 2014-04-17 43.248 0 +0
2014-04-22 2014-04-16 42.394 0 +0
2014-04-17 2014-04-15 44.670 0 +0
2014-04-16 2014-04-14 45.429 0 +0
2014-04-15 2014-04-11 45.903 0 +0
2014-04-14 2014-04-10 46.662 0 +0
2014-04-11 2014-04-09 49.033 0 +0
2014-04-10 2014-04-08 48.085 0 +0
2014-04-09 2014-04-07 47.611 0 +0
2014-04-08 2014-04-04 48.559 0 +0
2014-04-07 2014-04-03 47.421 0 +0
2014-04-04 2014-04-02 47.326 0 +0
2014-04-03 2014-04-01 46.283 0 +0
2014-04-02 2014-03-31 46.472 0 +0
2014-04-01 2014-03-28 47.800 0 +0
2014-03-31 2014-03-27 48.085 0 +0
2014-03-28 2014-03-26 48.938 0 +0
2014-03-27 2014-03-25 49.507 0 +0
2014-03-26 2014-03-24 49.507 0 +0
2014-03-25 2014-03-21 49.128 0 +0
2014-03-24 2014-03-20 47.895 0 +0
2014-03-21 2014-03-19 46.947 0 +0
2014-03-20 2014-03-18 46.093 0 +0
2014-03-19 2014-03-17 45.334 0 +0
2014-03-18 2014-03-14 46.188 0 +0
2014-03-17 2014-03-13 47.990 0 +0
2014-03-14 2014-03-12 48.369 0 +0
2014-03-13 2014-03-11 49.223 0 +0
2014-03-12 2014-03-10 49.223 0 +0
2014-03-11 2014-03-07 50.171 0 +0
2014-03-10 2014-03-06 50.456 0 +0
2014-03-07 2014-03-05 48.369 0 +0
2014-03-06 2014-03-04 47.800 0 +0
2014-03-05 2014-03-03 50.076 0 +0
2014-03-04 2014-02-28 50.266 0 +0
2014-03-03 2014-02-27 50.456 0 +0
2014-02-28 2014-02-26 51.309 0 +0
2014-02-27 2014-02-25 51.215 0 +0
2014-02-26 2014-02-24 51.689 0 +0
2014-02-25 2014-02-21 51.309 0 +0
2014-02-24 2014-02-20 51.025 0 +0
2014-02-21 2014-02-19 50.740 0 +0
2014-02-20 2014-02-18 50.456 0 +0
2014-02-19 2014-02-17 51.215 0 +0
2014-02-18 2014-02-14 51.878 0 +0
2014-02-17 2014-02-13 50.645 0 +0
2014-02-14 2014-02-12 51.499 0 +0
2014-02-13 2014-02-11 52.258 0 +0
2014-02-12 2014-02-10 51.784 0 +0
2014-02-11 2014-02-07 51.784 0 +0
2014-02-10 2014-02-06 50.645 0 +0
2014-02-07 2014-02-05 49.792 0 +0
2014-02-06 2014-02-04 47.705 0 +0
2014-02-05 2014-01-30 47.705 0 +0
2014-02-04 2014-01-28 49.602 0 +0
2014-01-29 2014-01-27 47.326 0 +0
2014-01-28 2014-01-24 48.464 0 +0
2014-01-27 2014-01-23 49.033 0 +0
2014-01-24 2014-01-22 49.982 0 +0
2014-01-23 2014-01-21 51.499 0 +0
2014-01-22 2014-01-20 51.215 0 +0
2014-01-21 2014-01-17 52.163 0 +0
2014-01-20 2014-01-16 51.689 0 +0
2014-01-17 2014-01-15 52.922 0 +0
2014-01-16 2014-01-14 52.447 0 +0
2014-01-15 2014-01-13 53.396 0 +0
2014-01-14 2014-01-10 57.000 0 +0
2014-01-13 2014-01-09 63.828 0 +0
2014-01-10 2014-01-08 62.596 0 +0
2014-01-09 2014-01-07 59.181 0 +0
2014-01-08 2014-01-06 56.336 0 +0
2014-01-07 2014-01-03 55.482 0 +0
2014-01-06 2014-01-02 55.957 0 +0
2014-01-03 2013-12-31 55.957 0 +0
2014-01-02 2013-12-27 55.957 0 +0
2013-12-30 2013-12-24 54.724 0 +0
2013-12-27 2013-12-20 54.913 0 +0
2013-12-23 2013-12-19 55.957 0 +0
2013-12-20 2013-12-18 55.008 0 +0
2013-12-19 2013-12-17 54.724 0 +0
2013-12-18 2013-12-16 53.680 0 +0
2013-12-17 2013-12-13 53.586 0 +0
2013-12-16 2013-12-12 53.491 0 +0
2013-12-13 2013-12-11 52.637 0 +0
2013-12-12 2013-12-10 53.017 0 +0
2013-12-11 2013-12-09 55.851 0 +0
2013-12-10 2013-12-06 55.463 0 +0
2013-12-09 2013-12-05 55.657 0 +0
2013-12-06 2013-12-04 55.657 0 +0
2013-12-05 2013-12-03 56.723 0 +0
2013-12-04 2013-12-02 56.432 0 +0
2013-12-03 2013-11-29 55.560 0 +0
2013-12-02 2013-11-28 57.596 0 +0
2013-11-29 2013-11-27 60.020 0 +0
2013-11-28 2013-11-26 58.372 0 +0
2013-11-27 2013-11-25 60.117 0 +0
2013-11-26 2013-11-22 58.275 0 +0
2013-11-25 2013-11-21 57.984 0 +0
2013-11-22 2013-11-20 58.178 0 +0
2013-11-21 2013-11-19 58.081 0 +0
2013-11-20 2013-11-18 58.081 0 +0
2013-11-19 2013-11-15 58.081 0 +0
2013-11-18 2013-11-14 53.330 0 +0
2013-11-15 2013-11-13 51.972 0 +0
2013-11-14 2013-11-12 52.360 0 +0
2013-11-13 2013-11-11 52.845 0 +0
2013-11-12 2013-11-08 52.942 0 +0
2013-11-11 2013-11-07 52.942 0 +0
2013-11-08 2013-11-06 52.942 0 +0
2013-11-07 2013-11-05 53.523 0 +0
2013-11-06 2013-11-04 54.299 0 +0
2013-11-05 2013-11-01 54.299 0 +0
2013-11-04 2013-10-31 53.717 0 +0
2013-11-01 2013-10-30 53.330 0 +0
2013-10-31 2013-10-29 51.681 0 +0
2013-10-30 2013-10-28 52.166 0 +0
2013-10-29 2013-10-25 53.330 0 +0
2013-10-28 2013-10-24 52.360 0 +0
2013-10-25 2013-10-23 53.426 0 +0
2013-10-24 2013-10-22 54.493 0 +0
2013-10-23 2013-10-21 53.136 0 +0
2013-10-22 2013-10-18 54.299 0 +0
2013-10-21 2013-10-17 51.681 0 +0
2013-10-18 2013-10-16 49.839 0 +0
2013-10-17 2013-10-15 49.354 0 +0
2013-10-16 2013-10-11 49.160 0 +0
2013-10-15 2013-10-10 48.772 0 +0
2013-10-11 2013-10-09 48.578 0 +0
2013-10-10 2013-10-08 49.063 0 +0
2013-10-09 2013-10-07 47.706 0 +0
2013-10-08 2013-10-04 48.481 0 +0
2013-10-07 2013-10-03 48.772 0 +0
2013-10-04 2013-10-02 47.027 0 +0
2013-10-03 2013-09-30 46.930 0 +0
2013-10-02 2013-09-27 47.706 0 +0
2013-09-30 2013-09-26 47.803 0 +0
2013-09-27 2013-09-25 47.803 0 +0
2013-09-26 2013-09-24 47.803 0 +0
2013-09-25 2013-09-23 48.287 0 +0
2013-09-24 2013-09-19 49.839 0 +0
2013-09-23 2013-09-18 46.639 0 +0
2013-09-19 2013-09-17 49.257 0 +0
2013-09-18 2013-09-16 49.160 0 +0
2013-09-17 2013-09-13 47.512 0 +0
2013-09-16 2013-09-12 48.191 0 +0
2013-09-13 2013-09-11 48.869 0 +0
2013-09-12 2013-09-10 50.712 0 +0
2013-09-11 2013-09-09 51.002 0 +0
2013-09-10 2013-09-06 51.196 0 +0
2013-09-09 2013-09-05 52.069 0 +0
2013-09-06 2013-09-04 51.099 0 +0
2013-09-05 2013-09-03 50.033 0 +0
2013-09-04 2013-09-02 49.451 0 +0
2013-09-03 2013-08-30 51.390 0 +0
2013-09-02 2013-08-29 50.518 0 +0
2013-08-30 2013-08-28 48.869 0 +0
2013-08-29 2013-08-27 47.027 0 +0
2013-08-28 2013-08-26 47.997 0 +0
2013-08-27 2013-08-23 47.027 0 +0
2013-08-26 2013-08-22 46.057 0 +0
2013-08-23 2013-08-21 47.492 0 +0
2013-08-22 2013-08-20 47.591 0 +0
2013-08-21 2013-08-19 48.877 0 +0
2013-08-20 2013-08-16 48.086 0 +0
2013-08-19 2013-08-15 47.789 0 +0
2013-08-16 2013-08-13 47.393 0 +0
2013-08-15 2013-08-12 45.315 0 +0
2013-08-13 2013-08-09 44.524 0 +0
2013-08-12 2013-08-08 43.930 0 +0
2013-08-09 2013-08-07 44.623 0 +0
2013-08-08 2013-08-06 45.216 0 +0
2013-08-07 2013-08-05 46.206 0 +0
2013-08-06 2013-08-02 44.227 0 +0
2013-08-05 2013-08-01 44.326 0 +0
2013-08-02 2013-07-31 42.941 0 +0
2013-08-01 2013-07-30 44.524 0 +0
2013-07-31 2013-07-29 44.128 0 +0
2013-07-30 2013-07-26 44.524 0 +0
2013-07-29 2013-07-25 44.821 0 +0
2013-07-26 2013-07-24 44.821 0 +0
2013-07-25 2013-07-23 45.315 0 +0
2013-07-24 2013-07-22 43.930 0 +0
2013-07-23 2013-07-19 41.753 0 +0
2013-07-22 2013-07-18 42.941 0 +0
2013-07-19 2013-07-17 43.732 0 +0
2013-07-18 2013-07-16 41.259 0 +0
2013-07-17 2013-07-15 40.269 0 +0
2013-07-16 2013-07-12 41.259 0 +0
2013-07-15 2013-07-11 40.467 0 +0
2013-07-12 2013-07-10 39.062 0 +0
2013-07-11 2013-07-09 36.371 0 +0
2013-07-10 2013-07-08 35.144 0 +0
2013-07-09 2013-07-05 35.144 0 +0
2013-07-08 2013-07-04 35.104 0 +0
2013-07-05 2013-07-03 34.432 0 +0
2013-07-04 2013-07-02 35.461 0 +0
2013-07-03 2013-06-28 35.698 0 +0
2013-07-02 2013-06-27 37.123 0 +0
2013-06-28 2013-06-26 37.004 0 +0
2013-06-27 2013-06-25 33.640 0 +0
2013-06-26 2013-06-24 34.471 0 +0
2013-06-25 2013-06-21 35.184 0 +0
2013-06-24 2013-06-20 35.738 0 +0
2013-06-21 2013-06-19 37.123 0 +0
2013-06-20 2013-06-18 36.727 0 +0
2013-06-19 2013-06-17 36.767 0 +0
2013-06-18 2013-06-14 35.619 0 +0
2013-06-17 2013-06-13 34.471 0 +0
2013-06-14 2013-06-11 35.659 0 +0
2013-06-13 2013-06-10 36.767 0 +0
2013-06-11 2013-06-07 36.965 0 +0
2013-06-10 2013-06-06 36.885 0 +0
2013-06-07 2013-06-05 37.479 0 +0
2013-06-06 2013-06-04 37.598 0 +0
2013-06-05 2013-06-03 38.943 0 +0
2013-06-04 2013-05-31 40.269 0 +0
2013-06-03 2013-05-30 39.873 0 +0
2013-05-31 2013-05-29 39.873 0 +0
2013-05-30 2013-05-28 40.962 0 +0
2013-05-29 2013-05-27 40.863 0 +0
2013-05-28 2013-05-24 40.566 0 +0
2013-05-27 2013-05-23 38.785 0 +0
2013-05-24 2013-05-22 39.873 0 +0
2013-05-23 2013-05-21 39.775 0 +0
2013-05-22 2013-05-20 39.379 0 +0
2013-05-21 2013-05-16 40.368 0 +0
2013-05-20 2013-05-15 41.358 0 +0
2013-05-16 2013-05-14 40.665 0 +0
2013-05-15 2013-05-13 40.962 0 +0
2013-05-14 2013-05-10 43.237 0 +0
2013-05-13 2013-05-09 43.139 0 +0
2013-05-10 2013-05-08 43.930 0 +0
2013-05-09 2013-05-07 43.336 0 +0
2013-05-08 2013-05-06 43.237 0 +0
2013-05-07 2013-05-03 42.941 0 +0
2013-05-06 2013-05-02 42.644 0 +0
2013-05-03 2013-04-30 43.534 0 +0
2013-05-02 2013-04-29 44.029 0 +0
2013-04-30 2013-04-26 43.633 0 +0
2013-04-29 2013-04-25 43.732 0 +0
2013-04-26 2013-04-24 43.435 0 +0
2013-04-25 2013-04-23 41.654 0 +0
2013-04-24 2013-04-22 42.050 0 +0
2013-04-23 2013-04-19 41.457 0 +0
2013-04-22 2013-04-18 40.269 0 -230,610
2013-04-19 2013-04-17 40.467 230,610 -35,374 0.08% 9,332,122
2013-04-17 2013-04-15 42.941 265,984 -17,687 0.09% 11,421,528
2013-04-10 2013-04-08 44.821 283,671 -55,589 0.10% 12,714,290
2013-04-09 2013-04-05 44.128 339,260 +50,535 0.11% 14,970,851
2013-04-08 2013-04-03 46.305 288,725 +133,918 0.10% 13,369,317
2013-04-03 2013-03-28 49.273 154,807 -10,613 0.05% 7,627,793
2013-03-26 2013-03-22 49.372 165,420 -75,297 0.06% 8,167,094
2013-03-22 2013-03-20 45.513 240,717 -57,104 0.08% 10,955,787
2013-03-21 2013-03-19 45.711 297,821 +28,805 0.10% 13,613,703
2013-03-20 2013-03-18 45.909 269,016 -506 0.09% 12,350,231
2013-03-18 2013-03-14 46.700 269,522 -78,329 0.09% 12,586,796
2013-03-15 2013-03-13 45.315 347,851 +75,803 0.12% 15,762,958
2013-03-13 2013-03-11 47.888 272,048 +5,053 0.09% 13,027,764
2013-03-11 2013-03-07 48.382 266,995 +2,527 0.09% 12,917,872
2013-03-08 2013-03-06 49.174 264,468 +68,222 0.09% 13,004,944
2013-03-01 2013-02-27 49.372 196,246 +55,588 0.07% 9,689,031
2013-02-27 2013-02-25 51.549 140,658 -505 0.05% 7,250,720
2013-02-20 2013-02-18 51.450 141,163 +38,912 0.05% 7,262,785
2013-02-18 2013-02-14 52.835 102,251 -1,521 0.03% 5,402,413
2013-02-15 2013-02-08 51.746 103,772 -10,107 0.03% 5,369,834
2013-02-14 2013-02-07 50.361 113,879 +28,299 0.04% 5,735,092
2013-02-05 2013-02-01 55.704 85,580 -10,107 0.03% 4,767,159
2013-02-04 2013-01-31 53.824 95,687 +7,934 0.03% 5,150,280
2013-01-22 2013-01-18 58.079 87,753 -215,784 0.03% 5,096,582
2013-01-21 2013-01-17 57.089 303,537 -413,526 0.10% 17,328,718
2013-01-18 2013-01-16 56.199 717,063 -90,963 0.24% 40,298,105
2013-01-17 2013-01-15 56.298 808,026 -98,038 0.27% 45,490,067
2013-01-16 2013-01-14 55.803 906,064 +20,214 0.30% 50,561,152
2013-01-15 2013-01-11 56.496 885,850 -10,107 0.30% 50,046,680
2013-01-14 2013-01-10 57.188 895,957 +208,709 0.30% 51,238,214
2013-01-11 2013-01-09 55.506 687,248 +25,268 0.23% 38,146,555
2013-01-10 2013-01-08 54.814 661,980 -131,391 0.22% 36,285,542
2013-01-09 2013-01-07 57.287 793,371 +273,394 0.27% 45,449,998
2013-01-08 2013-01-04 54.913 519,977 -2,477 0.17% 28,553,286
2013-01-07 2013-01-03 54.220 522,454 +276,926 0.18% 28,327,457
2013-01-04 2013-01-02 50.064 245,528 -14,149 0.08% 12,292,226
2012-12-28 2012-12-24 46.997 259,677 -28,805 0.09% 12,204,109
2012-12-27 2012-12-20 47.591 288,482 -52,708 0.10% 13,729,122
2012-12-20 2012-12-18 47.987 341,190 -10,107 0.11% 16,372,576
2012-12-18 2012-12-14 47.492 351,297 +2,527 0.12% 16,683,788
2012-12-13 2012-12-11 47.690 348,770 +40,428 0.12% 16,632,791
2012-12-12 2012-12-10 48.058 308,342 -12,634 0.10% 14,818,360
2012-12-11 2012-12-07 46.751 320,976 +578 0.11% 15,006,005
2012-12-10 2012-12-06 47.254 320,398 -5,978 0.11% 15,140,047
2012-12-07 2012-12-05 46.751 326,376 -995 0.11% 15,258,461
2012-12-04 2012-11-30 46.751 327,371 +29,839 0.11% 15,304,978
2012-12-03 2012-11-29 46.550 297,532 +65,646 0.10% 13,850,142
2012-11-27 2012-11-23 42.227 231,886 -6,963 0.08% 9,791,819
2012-11-26 2012-11-22 42.830 238,849 -4,277 0.08% 10,229,928
2012-11-23 2012-11-21 42.126 243,126 +9,947 0.08% 10,242,005
2012-11-21 2012-11-19 40.618 233,179 -26,855 0.08% 9,471,317
2012-11-20 2012-11-16 40.518 260,034 -9,947 0.09% 10,535,975
2012-11-15 2012-11-13 40.518 269,981 -24,865 0.09% 10,939,005
2012-11-14 2012-11-12 41.423 294,846 -2,984 0.10% 12,213,272
2012-11-13 2012-11-09 41.724 297,830 -6,963 0.10% 12,426,708
2012-11-12 2012-11-08 42.126 304,793 -4,277 0.10% 12,839,809
2012-11-08 2012-11-06 41.423 309,070 +4,974 0.11% 12,802,466
2012-11-07 2012-11-05 42.528 304,096 -49,732 0.10% 12,932,743
2012-11-06 2012-11-02 43.936 353,828 -167,594 0.12% 15,545,804
2012-11-05 2012-11-01 40.518 521,422 -25,115 0.18% 21,126,812
2012-11-02 2012-10-31 39.170 546,537 +547 0.19% 21,408,098
2012-11-01 2012-10-30 39.693 545,990 -49,731 0.19% 21,672,120
2012-10-30 2012-10-26 40.618 595,721 -31,132 0.20% 24,197,129
2012-10-29 2012-10-25 41.624 626,853 -3,849 0.21% 26,091,894
2012-10-26 2012-10-24 42.730 630,702 +29,341 0.22% 26,949,623
2012-10-25 2012-10-22 42.126 601,361 -30,336 0.21% 25,333,130
2012-10-24 2012-10-19 40.920 631,697 +4,476 0.22% 25,848,943
2012-10-22 2012-10-18 41.825 627,221 +137,259 0.21% 26,233,334
2012-10-19 2012-10-17 42.428 489,962 +173,065 0.17% 20,788,082
2012-10-16 2012-10-12 40.920 316,897 -4,526 0.11% 12,967,376
2012-10-15 2012-10-11 40.719 321,423 -2,566 0.11% 13,087,947
2012-10-11 2012-10-09 41.624 323,989 -26,855 0.11% 13,485,597
2012-10-10 2012-10-08 43.433 350,844 -34,812 0.12% 15,238,330
2012-10-08 2012-10-04 48.460 385,656 -49,731 0.13% 18,689,027
2012-10-05 2012-10-03 48.762 435,387 -63,656 0.15% 21,230,331
2012-10-04 2012-09-28 51.879 499,043 +50,228 0.17% 25,889,713
2012-10-03 2012-09-27 50.270 448,815 -122,298 0.15% 22,561,965
2012-09-28 2012-09-26 50.471 571,113 -24,866 0.19% 28,824,735
2012-09-27 2012-09-25 50.773 595,979 +142,539 0.20% 30,259,510
2012-09-26 2012-09-24 49.667 453,440 -345,784 0.15% 22,520,931
2012-09-25 2012-09-21 49.868 799,224 +221,380 0.27% 39,855,637
2012-09-24 2012-09-20 49.968 577,844 -37,298 0.20% 28,873,974
2012-09-21 2012-09-19 53.588 615,142 -49,732 0.21% 32,964,170
2012-09-20 2012-09-18 52.381 664,874 +101,528 0.23% 34,827,046
2012-09-19 2012-09-17 52.482 563,346 +55,580 0.19% 29,565,504
2012-09-18 2012-09-14 50.773 507,766 +238,561 0.17% 25,780,691
2012-09-17 2012-09-13 45.143 269,205 -19,549 0.09% 12,152,595
2012-09-13 2012-09-11 45.645 288,754 -34,812 0.10% 13,180,243
2012-09-12 2012-09-10 45.645 323,566 +15,814 0.11% 14,769,245
2012-09-11 2012-09-07 42.931 307,752 -99,960 0.11% 13,211,993
2012-09-10 2012-09-06 40.216 407,712 +15,715 0.14% 16,396,572
2012-09-07 2012-09-05 41.020 391,997 +3,979 0.13% 16,079,868
2012-09-06 2012-09-04 41.925 388,018 +8,952 0.13% 16,267,750
2012-09-05 2012-09-03 42.428 379,066 -108,007 0.13% 16,082,992
2012-09-04 2012-08-31 39.854 487,073 -59,678 0.17% 19,411,865
2012-09-03 2012-08-30 42.126 546,751 +88,721 0.19% 23,032,611
2012-08-31 2012-08-29 42.730 458,030 -9,946 0.16% 19,571,424
2012-08-29 2012-08-27 43.132 467,976 +71,613 0.16% 20,184,613
2012-08-27 2012-08-23 45.723 396,363 -42,471 0.14% 18,122,729
2012-08-24 2012-08-22 43.262 438,834 -13,973 0.15% 18,984,902
2012-08-23 2012-08-21 42.032 452,807 -14,144 0.16% 19,032,359
2012-08-22 2012-08-20 41.007 466,951 -762,637 0.16% 19,148,155
2012-08-21 2012-08-17 40.925 1,229,588 +686,445 0.43% 50,320,598
2012-08-20 2012-08-16 40.187 543,143 -3,951 0.19% 21,827,093
2012-08-17 2012-08-15 39.695 547,094 +73 0.19% 21,716,656
2012-08-15 2012-08-13 39.982 547,021 -4,755 0.19% 21,870,779
2012-08-14 2012-08-10 39.490 551,776 -19,509 0.19% 21,789,373
2012-08-13 2012-08-09 39.941 571,285 -3,951 0.20% 22,817,466
2012-08-10 2012-08-08 39.038 575,236 +9,755 0.20% 22,456,323
2012-08-09 2012-08-07 39.736 565,481 +8,935 0.20% 22,469,708
2012-08-08 2012-08-06 38.751 556,546 -16,583 0.19% 21,566,939
2012-08-07 2012-08-03 36.455 573,129 -487 0.20% 20,893,432
2012-08-06 2012-08-02 36.947 573,616 +47,504 0.20% 21,193,451
2012-08-03 2012-08-01 38.956 526,112 -55,508 0.18% 20,495,449
2012-08-02 2012-07-31 38.546 581,620 -23,225 0.20% 22,419,340
2012-08-01 2012-07-30 38.013 604,845 +19,509 0.21% 22,992,144
2012-07-31 2012-07-27 37.234 585,336 -180,342 0.20% 21,794,490
2012-07-30 2012-07-26 35.717 765,678 -90,078 0.27% 27,347,646
2012-07-27 2012-07-25 34.036 855,756 -30,727 0.30% 29,126,190
2012-07-26 2012-07-24 34.200 886,483 +218,897 0.31% 30,317,410
2012-07-24 2012-07-20 35.225 667,586 -76,229 0.23% 23,515,597
2012-07-23 2012-07-19 34.241 743,815 -53,260 0.26% 25,468,715
2012-07-20 2012-07-18 33.790 797,075 -12,905 0.28% 26,932,833
2012-07-19 2012-07-17 34.569 809,980 -115,688 0.28% 27,999,966
2012-07-18 2012-07-16 33.215 925,668 -64,779 0.32% 30,746,515
2012-07-16 2012-07-12 33.872 990,447 +45,318 0.34% 33,548,022
2012-07-12 2012-07-10 35.061 945,129 +11,886 0.33% 33,136,973
2012-07-10 2012-07-06 37.644 933,243 -133,145 0.32% 35,131,206
2012-07-09 2012-07-05 36.455 1,066,388 -40,325 0.37% 38,875,201
2012-07-06 2012-07-04 34.487 1,106,713 +3,414 0.39% 38,166,878
2012-07-05 2012-07-03 35.307 1,103,299 -85,283 0.38% 38,953,995
2012-07-03 2012-06-28 32.108 1,188,582 +26,435 0.41% 38,163,355
2012-06-29 2012-06-27 33.667 1,162,147 -39,018 0.40% 39,125,496
2012-06-28 2012-06-26 31.657 1,201,165 +1,951 0.42% 38,025,559
2012-06-27 2012-06-25 31.821 1,199,214 -29,498 0.42% 38,160,499
2012-06-26 2012-06-22 32.231 1,228,712 +17,558 0.43% 39,603,018
2012-06-25 2012-06-21 32.395 1,211,154 -65,940 0.42% 39,235,762
2012-06-22 2012-06-20 33.092 1,277,094 -97,809 0.44% 42,262,193
2012-06-21 2012-06-19 32.313 1,374,903 -66,330 0.48% 44,427,708
2012-06-20 2012-06-18 31.165 1,441,233 -124,457 0.50% 44,916,243
2012-06-18 2012-06-14 30.181 1,565,690 +13,266 0.54% 47,254,071
2012-06-13 2012-06-11 31.944 1,552,424 +176,410 0.54% 49,591,065
2012-06-12 2012-06-08 30.632 1,376,014 +27,313 0.48% 42,150,146
2012-06-11 2012-06-07 31.452 1,348,701 +118,907 0.47% 42,419,611
2012-06-08 2012-06-06 32.682 1,229,794 -13,657 0.43% 40,192,621
2012-06-07 2012-06-05 31.329 1,243,451 -43,895 0.43% 38,956,297
2012-06-06 2012-06-04 30.837 1,287,346 +17,558 0.45% 39,698,012
2012-06-05 2012-06-01 32.231 1,269,788 +105,095 0.44% 40,926,952
2012-06-04 2012-05-31 33.010 1,164,693 -211,575 0.41% 38,447,046
2012-06-01 2012-05-30 34.651 1,376,268 -936,394 0.48% 47,688,686
2012-05-31 2012-05-29 36.783 2,312,662 +935,085 0.80% 85,066,828
2012-05-30 2012-05-28 37.070 1,377,577 +154,609 0.48% 51,066,953
2012-05-29 2012-05-25 37.685 1,222,968 -198,504 0.43% 46,087,828
2012-05-28 2012-05-24 37.111 1,421,472 +54,333 0.49% 52,752,436
2012-05-25 2012-05-23 36.045 1,367,139 +78,523 0.48% 49,278,466
2012-05-23 2012-05-21 36.988 1,288,616 -371,841 0.45% 47,663,474
2012-05-22 2012-05-18 35.020 1,660,457 -27,537 0.58% 58,148,851
2012-05-21 2012-05-17 35.225 1,687,994 -16,495 0.59% 59,459,287
2012-05-18 2012-05-16 35.676 1,704,489 +4,878 0.59% 60,809,172
2012-05-17 2012-05-15 37.111 1,699,611 -29,264 0.59% 63,074,490
2012-05-16 2012-05-14 37.070 1,728,875 +575,361 0.60% 64,089,614
2012-05-15 2012-05-11 37.111 1,153,514 -6,146 0.40% 42,808,211
2012-05-14 2012-05-10 38.628 1,159,660 -52,547 0.40% 44,795,791
2012-05-11 2012-05-09 38.136 1,212,207 -175,581 0.42% 46,229,093
2012-05-10 2012-05-08 40.187 1,387,788 -4,389 0.48% 55,770,538
2012-05-09 2012-05-07 40.679 1,392,177 +207,039 0.48% 56,631,982
2012-05-08 2012-05-04 43.160 1,185,138 +14,631 0.41% 51,150,121
2012-05-07 2012-05-03 43.980 1,170,507 +17,139 0.41% 51,478,626
2012-05-04 2012-05-02 45.415 1,153,368 +34,199 0.40% 52,380,214
2012-05-03 2012-04-30 45.415 1,119,169 -29,263 0.39% 50,827,066
2012-05-02 2012-04-27 44.082 1,148,432 -26,337 0.40% 50,625,507
2012-04-30 2012-04-26 42.339 1,174,769 -11,789 0.41% 49,739,129
2012-04-27 2012-04-25 41.929 1,186,558 +8,292 0.41% 49,751,700
2012-04-26 2012-04-24 42.647 1,178,266 +8,779 0.41% 50,249,566
2012-04-25 2012-04-23 43.160 1,169,487 +7,560 0.41% 50,474,629
2012-04-24 2012-04-20 43.980 1,161,927 -13,608 0.40% 51,101,280
2012-04-23 2012-04-19 44.697 1,175,535 -16,739 0.41% 52,543,342
2012-04-20 2012-04-18 42.852 1,192,274 -16,553 0.41% 51,091,423
2012-04-19 2012-04-17 43.980 1,208,827 +120,468 0.42% 53,163,931
2012-04-18 2012-04-16 45.107 1,088,359 +14,632 0.38% 49,093,104
2012-04-17 2012-04-13 46.748 1,073,727 +4,048 0.37% 50,194,295
2012-04-16 2012-04-12 44.800 1,069,679 +18,597 0.37% 47,921,516
2012-04-13 2012-04-11 45.415 1,051,082 -19,509 0.37% 47,734,895
2012-04-12 2012-04-10 46.645 1,070,591 -16,095 0.37% 49,937,940
2012-04-11 2012-04-05 46.440 1,086,686 +31,770 0.38% 50,465,888
2012-04-10 2012-04-03 47.978 1,054,916 +9,755 0.37% 50,612,685
2012-04-05 2012-04-02 48.080 1,045,161 -1,167,991 0.36% 50,251,807
2012-04-03 2012-03-30 48.388 2,213,152 -11,705 0.77% 107,089,991
2012-04-02 2012-03-29 48.388 2,224,857 +884,384 0.77% 107,656,373
2012-03-30 2012-03-28 49.106 1,340,473 +390,018 0.47% 65,824,751
2012-03-29 2012-03-27 50.643 950,455 -11,218 0.33% 48,134,244
2012-03-28 2012-03-26 49.823 961,673 +35,604 0.33% 47,913,659
2012-03-27 2012-03-23 50.848 926,069 +79,987 0.32% 47,089,130
2012-03-26 2012-03-22 49.208 846,082 +130,222 0.29% 41,634,115
2012-03-23 2012-03-21 52.284 715,860 +41,457 0.25% 37,427,767
2012-03-22 2012-03-20 53.104 674,403 -144 0.23% 35,813,346
2012-03-21 2012-03-19 54.539 674,547 +9,657 0.23% 36,789,128
2012-03-20 2012-03-16 55.872 664,890 +488 0.23% 37,148,557
2012-03-19 2012-03-15 55.974 664,402 -188,408 0.23% 37,189,404
2012-03-16 2012-03-14 56.384 852,810 +1,463 0.30% 48,085,110
2012-03-15 2012-03-13 55.769 851,347 +51,211 0.30% 47,478,955
2012-03-14 2012-03-12 55.257 800,136 +33,165 0.28% 44,212,820
2012-03-13 2012-03-09 55.974 766,971 -4,877 0.27% 42,930,627
2012-03-09 2012-03-07 55.872 771,848 +145,342 0.27% 43,124,486
2012-03-07 2012-03-05 56.282 626,506 +44,383 0.22% 35,260,886
2012-03-06 2012-03-02 58.025 582,123 +16,095 0.20% 33,777,448
2012-03-05 2012-03-01 59.152 566,028 +29,673 0.20% 33,481,844
2012-03-02 2012-02-29 60.690 536,355 -34,141 0.19% 32,551,401
2012-03-01 2012-02-28 58.025 570,496 +14,632 0.20% 33,102,796
2012-02-24 2012-02-22 58.640 555,864 -9,755 0.19% 32,595,693
2012-02-23 2012-02-21 57.307 565,619 -9,754 0.20% 32,413,911
2012-02-22 2012-02-20 57.512 575,373 -18,685 0.20% 33,090,854
2012-02-21 2012-02-17 58.127 594,058 -821,076 0.21% 34,530,872
2012-02-20 2012-02-16 59.050 1,415,134 +38,042 0.49% 83,563,321
2012-02-17 2012-02-15 59.870 1,377,092 -40,481 0.48% 82,446,352
2012-02-16 2012-02-14 56.384 1,417,573 +26,337 0.49% 79,928,887
2012-02-15 2012-02-13 57.820 1,391,236 +726,946 0.48% 80,440,647
2012-02-14 2012-02-10 58.845 664,290 -1,658,654 0.23% 39,089,962
2012-02-13 2012-02-09 58.230 2,322,944 -6,340 0.81% 135,264,153
2012-02-10 2012-02-08 58.332 2,329,284 +683,205 0.81% 135,872,120
2012-02-09 2012-02-07 56.179 1,646,079 -24,386 0.57% 92,475,540
2012-02-08 2012-02-06 54.334 1,670,465 -266,298 0.58% 90,763,010
2012-02-07 2012-02-03 55.564 1,936,763 -602,075 0.67% 107,614,653
2012-02-06 2012-02-02 55.974 2,538,838 +476,506 0.88% 142,109,553
2012-02-03 2012-02-01 57.102 2,062,332 +11,276 0.72% 117,763,151
2012-02-02 2012-01-31 58.640 2,051,056 -161,924 0.71% 120,273,289
2012-02-01 2012-01-30 57.615 2,212,980 +42,432 0.84% 127,499,783
2012-01-31 2012-01-27 59.870 2,170,548 -15,607 0.82% 129,950,479
2012-01-30 2012-01-26 59.562 2,186,155 +24,386 0.83% 130,212,514
2012-01-27 2012-01-20 61.100 2,161,769 +179,482 0.82% 132,084,296
2012-01-26 2012-01-19 66.328 1,982,287 -19,508 0.75% 131,482,047
2012-01-20 2012-01-18 66.944 2,001,795 +79,528 0.76% 134,007,290
2012-01-19 2012-01-17 65.816 1,922,267 +39,018 0.73% 126,515,688
2012-01-17 2012-01-13 63.355 1,883,249 +724,055 0.71% 119,314,126
2012-01-16 2012-01-12 64.176 1,159,194 +625,750 0.44% 74,391,977
2012-01-13 2012-01-11 62.433 533,444 +260,445 0.20% 33,304,412
2012-01-12 2012-01-10 60.588 272,999 -22,435 0.10% 16,540,330
2012-01-09 2012-01-05 55.974 295,434 -4,877 0.11% 16,536,697
2012-01-05 2012-01-03 56.794 300,311 -17,739 0.11% 17,055,979
2012-01-03 2011-12-29 55.052 318,050 -975 0.12% 17,509,161
2011-12-30 2011-12-28 56.179 319,025 +45,358 0.12% 17,922,596
2011-12-28 2011-12-22 58.025 273,667 -4,877 0.10% 15,879,415
2011-12-23 2011-12-21 56.794 278,544 -1,951 0.11% 15,819,735
2011-12-21 2011-12-19 55.974 280,495 -9,491 0.11% 15,700,497
2011-12-19 2011-12-15 55.359 289,986 +4,877 0.11% 16,053,378
2011-12-15 2011-12-13 56.897 285,109 +20,972 0.11% 16,221,819
2011-12-14 2011-12-12 57.204 264,137 +59,503 0.10% 15,109,813
2011-12-13 2011-12-09 58.435 204,634 +12,193 0.08% 11,957,718
2011-12-12 2011-12-08 63.539 192,441 +19,996 0.07% 12,227,460
2011-12-09 2011-12-07 68.651 172,445 +2,043 0.07% 11,838,532
2011-12-08 2011-12-06 68.129 170,402 -4,792 0.07% 11,609,385
2011-12-06 2011-12-02 67.399 175,194 -2,102,985 0.07% 11,807,912
2011-12-05 2011-12-01 68.651 2,278,179 +2,081,395 0.88% 156,399,402
2011-12-01 2011-11-29 62.913 196,784 -24,920 0.08% 12,380,222
2011-11-29 2011-11-25 54.670 221,704 +15,336 0.09% 12,120,657
2011-11-28 2011-11-24 58.635 206,368 +7,668 0.08% 12,100,408
2011-11-25 2011-11-23 60.200 198,700 +6,230 0.08% 11,961,759
2011-11-24 2011-11-22 61.556 192,470 +14,377 0.07% 11,847,764
2011-11-23 2011-11-21 64.686 178,093 +2,875 0.07% 11,520,197
2011-11-22 2011-11-18 66.982 175,218 +2,406 0.07% 11,736,405
2011-11-18 2011-11-16 70.007 172,812 +4,792 0.07% 12,098,117
2011-11-03 2011-11-01 68.547 168,020 -14,717 0.06% 11,517,221
2011-11-01 2011-10-28 70.320 182,737 -4,793 0.07% 12,850,136
2011-10-31 2011-10-27 69.903 187,530 -18,690 0.07% 13,108,920
2011-10-26 2011-10-24 64.060 206,220 -29,233 0.08% 13,210,538
2011-10-25 2011-10-21 58.531 235,453 -217,094 0.09% 13,781,245
2011-10-24 2011-10-20 56.757 452,547 +14,378 0.17% 25,685,258
2011-10-21 2011-10-19 58.739 438,169 +143,770 0.17% 25,737,798
2011-10-20 2011-10-18 58.531 294,399 -117,921 0.11% 17,231,399
2011-10-19 2011-10-17 63.017 412,320 +186,356 0.16% 25,983,203
2011-10-18 2011-10-14 59.678 225,964 +15,335 0.09% 13,485,176
2011-10-17 2011-10-13 66.356 210,629 -16,773 0.08% 13,976,442
2011-10-13 2011-10-11 59.052 227,402 -23,962 0.09% 13,428,641
2011-10-11 2011-10-07 53.210 251,364 -20,607 0.10% 13,375,025
2011-10-10 2011-10-06 48.202 271,971 -21,565 0.10% 13,109,494
2011-10-06 2011-10-03 42.881 293,536 -3,542 0.11% 12,587,067
2011-09-28 2011-09-26 48.202 297,078 +26,358 0.11% 14,319,697
2011-09-27 2011-09-23 57.383 270,720 -1,438 0.10% 15,534,754
2011-09-26 2011-09-22 55.609 272,158 +27,317 0.10% 15,134,555
2011-09-22 2011-09-20 63.747 244,841 +22,524 0.09% 15,607,980
2011-09-21 2011-09-19 65.938 222,317 +882 0.09% 14,659,228
2011-09-16 2011-09-14 70.842 221,435 +46,485 0.09% 15,686,909
2011-09-12 2011-09-08 79.710 174,950 -1,437 0.07% 13,945,325
2011-09-09 2011-09-07 80.336 176,387 +2,396 0.07% 14,170,287
2011-09-08 2011-09-06 81.380 173,991 -2,396 0.07% 14,159,331
2011-09-06 2011-09-02 82.423 176,387 -21,566 0.07% 14,538,346
2011-09-05 2011-09-01 84.614 197,953 +119,809 0.08% 16,749,594
2011-09-02 2011-08-31 86.283 78,144 -3,834 0.03% 6,742,524
2011-09-01 2011-08-30 82.996 81,978 -6,709 0.03% 6,803,834
2011-08-31 2011-08-29 80.465 88,687 -7,588 0.03% 7,136,186
2011-08-30 2011-08-26 74.981 96,275 -128,798 0.04% 7,218,797
2011-08-29 2011-08-25 77.196 225,073 +134,962 0.09% 17,374,654
2011-08-26 2011-08-24 79.305 90,111 +8,060 0.04% 7,146,236
2011-08-25 2011-08-23 83.734 82,051 -14,224 0.03% 6,870,464
2011-08-24 2011-08-22 76.563 96,275 +16,120 0.04% 7,371,092
2011-08-23 2011-08-19 86.476 80,155 -18,965 0.03% 6,931,483
2011-08-22 2011-08-18 91.222 99,120 +82,497 0.04% 9,041,887
2011-08-19 2011-08-17 94.385 16,623 +16,595 0.01% 1,568,968
2011-08-09 2011-08-05 82.679 28 -15,172 0.00% 2,315
2011-08-08 2011-08-04 90.694 15,200 -34,611 0.01% 1,378,554
2011-08-05 2011-08-03 93.858 49,811 -4,267 0.02% 4,675,165
2011-08-03 2011-08-01 89.429 54,078 -6,164 0.02% 4,836,132
2011-08-02 2011-07-29 86.371 60,242 +25,129 0.02% 5,203,133
2011-08-01 2011-07-28 87.952 35,113 -183,959 0.01% 3,088,273
2011-07-26 2011-07-22 87.109 219,072 +212,406 0.09% 19,083,086
2011-07-25 2011-07-21 84.050 6,666 -18,965 0.00% 560,280
2011-07-19 2011-07-15 80.359 25,631 -9,482 0.01% 2,059,692
2011-07-15 2011-07-13 78.883 35,113 +25,602 0.01% 2,769,818
2011-07-05 2011-06-30 79.621 9,511 -163,666 0.00% 757,277
2011-07-04 2011-06-29 75.086 173,177 -18,415 0.07% 13,003,249
2011-06-29 2011-06-27 72.661 191,592 +142,331 0.07% 13,921,251
2011-06-27 2011-06-23 69.814 49,261 +2,371 0.02% 3,439,085
2011-06-24 2011-06-22 70.868 46,890 +15,645 0.02% 3,323,006
2011-06-23 2011-06-21 69.814 31,245 -29,679 0.01% 2,181,324
2011-06-21 2011-06-17 66.017 60,924 +474 0.02% 4,022,022
2011-06-20 2011-06-16 66.017 60,450 +29,869 0.02% 3,990,730
2011-06-15 2011-06-13 65.701 30,581 +1,897 0.01% 2,009,192
2011-06-14 2011-06-10 66.122 28,684 +6,637 0.01% 1,896,658
2011-06-10 2011-06-08 70.024 22,047 +12,328 0.01% 1,543,829
2011-06-09 2011-06-07 68.970 9,719 -1,897 0.00% 670,318
2011-06-07 2011-06-02 68.864 11,616 +3,793 0.00% 799,929
2011-06-03 2011-06-01 70.446 7,823 -1,896 0.00% 551,101
2011-06-01 2011-05-30 69.814 9,719 -1,423 0.00% 678,518
2011-05-31 2011-05-27 67.915 11,142 -19,913 0.00% 756,712
2011-05-30 2011-05-26 65.384 31,055 +23,611 0.01% 2,030,509
2011-05-27 2011-05-25 63.275 7,444 -23,706 0.00% 471,020
2011-05-24 2011-05-20 62.853 31,150 -2,844 0.01% 1,957,880
2011-05-23 2011-05-19 62.431 33,994 -7,089 0.01% 2,122,295
2011-05-20 2011-05-18 59.900 41,083 -3,318 0.02% 2,460,890
2011-05-19 2011-05-17 58.424 44,401 +3,318 0.02% 2,594,085
2011-05-16 2011-05-12 59.268 41,083 +1,897 0.02% 2,434,894
2011-05-09 2011-05-05 60.217 39,186 +1,493 0.02% 2,359,656
2011-05-06 2011-05-04 61.588 37,693 +28,448 0.01% 2,321,428
2011-05-03 2011-04-28 60.639 9,245 +4,741 0.00% 560,604
2011-04-27 2011-04-21 61.166 4,504 -1,196,786 0.00% 275,491
2011-04-26 2011-04-20 60.006 1,201,290 +1,184,222 0.47% 72,084,487
2011-04-20 2011-04-18 59.268 17,068 -133,535 0.01% 1,011,581
2011-04-19 2011-04-15 59.690 150,603 +128,793 0.06% 8,989,421
2011-04-15 2011-04-13 57.897 21,810 -4,267 0.01% 1,262,728
2011-04-14 2011-04-12 56.315 26,077 +1,897 0.01% 1,468,522
2011-04-13 2011-04-11 58.002 24,180 -36,033 0.01% 1,402,493
2011-04-11 2011-04-07 55.788 60,213 -3,651 0.02% 3,359,136
2011-03-30 2011-03-28 45.980 63,864 -507,308 0.02% 2,936,461
2011-03-29 2011-03-25 46.296 571,172 +507,308 0.22% 26,443,145
2011-03-28 2011-03-24 45.769 63,864 -1,422 0.02% 2,922,991
2011-03-24 2011-03-22 47.035 65,286 -4,742 0.03% 3,070,694
2011-03-23 2011-03-21 45.769 70,028 -554,246 0.03% 3,205,111
2011-03-22 2011-03-18 45.347 624,274 +549,979 0.24% 28,309,056
2011-03-21 2011-03-17 43.449 74,295 +3,793 0.03% 3,228,037
2011-03-18 2011-03-16 44.820 70,502 +4,742 0.03% 3,159,891
2011-03-17 2011-03-15 45.242 65,760 +4,741 0.03% 2,975,095
2011-03-15 2011-03-11 48.089 61,019 +7,586 0.02% 2,934,348
2011-03-14 2011-03-10 49.671 53,433 -1,280 0.02% 2,654,069
2011-03-11 2011-03-09 50.515 54,713 +3,318 0.02% 2,763,807
2011-03-09 2011-03-07 51.042 51,395 -3,793 0.02% 2,623,300
2011-03-08 2011-03-04 50.831 55,188 -14,223 0.02% 2,805,262
2011-03-04 2011-03-02 46.296 69,411 +948 0.03% 3,213,472
2011-03-02 2011-02-28 47.351 68,463 -8,534 0.03% 3,241,783
2011-03-01 2011-02-25 43.976 76,997 -7,586 0.03% 3,386,036
2011-02-28 2011-02-24 41.044 84,583 +5,832 0.03% 3,471,663
2011-02-25 2011-02-23 43.765 78,751 +4,741 0.03% 3,446,560
2011-02-24 2011-02-22 45.874 74,010 +16,120 0.03% 3,395,169
2011-02-22 2011-02-18 49.987 57,890 -2,845 0.02% 2,893,767
2011-02-21 2011-02-17 49.355 60,735 +6,638 0.02% 2,997,551
2011-02-16 2011-02-14 51.042 54,097 -3,793 0.02% 2,761,215
2011-02-14 2011-02-10 48.933 57,890 +4,551 0.02% 2,832,717
2011-02-10 2011-02-08 51.358 53,339 +3,793 0.02% 2,739,400
2011-02-08 2011-02-02 52.835 49,546 -3,793 0.02% 2,617,749
2011-02-01 2011-01-28 51.358 53,339 +5,690 0.02% 2,739,400
2011-01-31 2011-01-27 52.729 47,649 -2,608 0.02% 2,512,497
2011-01-28 2011-01-26 52.413 50,257 +9,483 0.02% 2,634,114
2011-01-26 2011-01-24 55.155 40,774 +7,586 0.02% 2,248,882
2011-01-17 2011-01-13 60.955 33,188 +33,188 0.01% 2,022,975
2011-01-12 2011-01-10 54.838 0 -1,208,248
2011-01-11 2011-01-07 54.944 1,208,248 +1,208,248 0.47% 66,385,846
2011-01-06 2011-01-04 54.733 0 -94,824
2011-01-05 2011-01-03 56.737 94,824 +94,824 0.04% 5,379,999
2010-12-15 2010-12-13 54.020 0 -876,590
2010-12-14 2010-12-10 55.299 876,590 -3,051 0.34% 48,474,573
2010-12-13 2010-12-09 56.258 879,641 +368,609 0.35% 49,486,816
2010-12-09 2010-12-07 56.365 511,032 -270,297 0.20% 28,804,072
2010-12-02 2010-11-30 56.045 781,329 +126,702 0.34% 43,789,483
2010-11-25 2010-11-23 54.766 654,627 +324,263 0.28% 35,851,486
2010-10-25 2010-10-21 37.633 330,364 +227,125 0.14% 12,432,645
2010-10-21 2010-10-19 37.420 103,239 +103,239 0.04% 3,863,211
2010-08-13 2010-08-11 27.776 0 -1,673,172
2010-08-12 2010-08-10 27.386 1,673,172 +1,673,172 0.74% 45,821,184
2010-07-06 2010-07-02 20.051 0 -8,295
2010-07-05 2010-06-30 21.136 8,295 +8,295 0.00% 175,324
2010-06-22 2010-06-18 21.114 0 -3,687
2010-06-21 2010-06-17 20.485 3,687 +3,687 0.00% 75,529
2010-05-24 2010-05-19 18.228 0 -3,687
2010-05-20 2010-05-18 19.031 3,687 +3,687 0.00% 70,168
2010-04-07 2010-03-31 16.926 0 -11,981
2010-04-01 2010-03-30 16.514 11,981 +11,981 0.01% 197,854
2009-06-29 2009-06-25 7.907 0 -8,726
2009-04-15 2009-04-09 5.501 8,726 +8,726 0.00% 47,998
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top