History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 6,000 | +0 | 0.00% | 146,280 |
| 2025-10-13 | 2025-10-09 | 24.660 | 6,000 | +0 | 0.00% | 147,960 |
| 2025-10-10 | 2025-10-08 | 24.560 | 6,000 | +0 | 0.00% | 147,360 |
| 2025-10-09 | 2025-10-06 | 24.740 | 6,000 | +0 | 0.00% | 148,440 |
| 2025-10-08 | 2025-10-03 | 24.540 | 6,000 | +0 | 0.00% | 147,240 |
| 2025-10-06 | 2025-10-02 | 24.680 | 6,000 | +0 | 0.00% | 148,080 |
| 2025-10-03 | 2025-09-30 | 24.900 | 6,000 | +0 | 0.00% | 149,400 |
| 2025-10-02 | 2025-09-29 | 24.560 | 6,000 | +0 | 0.00% | 147,360 |
| 2025-09-30 | 2025-09-26 | 24.380 | 6,000 | +0 | 0.00% | 146,280 |
| 2025-09-29 | 2025-09-25 | 24.300 | 6,000 | +0 | 0.00% | 145,800 |
| 2025-09-26 | 2025-09-24 | 25.140 | 6,000 | +0 | 0.00% | 150,840 |
| 2025-09-25 | 2025-09-23 | 26.180 | 6,000 | +0 | 0.00% | 157,080 |
| 2025-09-24 | 2025-09-22 | 26.760 | 6,000 | +0 | 0.00% | 160,560 |
| 2025-09-23 | 2025-09-19 | 26.260 | 6,000 | +0 | 0.00% | 157,560 |
| 2025-09-22 | 2025-09-18 | 26.360 | 6,000 | +0 | 0.00% | 158,160 |
| 2025-09-19 | 2025-09-17 | 26.440 | 6,000 | +0 | 0.00% | 158,640 |
| 2025-09-18 | 2025-09-16 | 27.860 | 6,000 | +0 | 0.00% | 167,160 |
| 2025-09-17 | 2025-09-15 | 27.260 | 6,000 | +0 | 0.00% | 163,560 |
| 2025-09-16 | 2025-09-12 | 27.240 | 6,000 | +0 | 0.00% | 163,440 |
| 2025-09-15 | 2025-09-11 | 27.400 | 6,000 | +0 | 0.00% | 164,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 6,000 | +0 | 0.00% | 163,560 |
| 2025-09-11 | 2025-09-09 | 27.400 | 6,000 | +0 | 0.00% | 164,400 |
| 2025-09-10 | 2025-09-08 | 26.960 | 6,000 | +0 | 0.00% | 161,760 |
| 2025-09-09 | 2025-09-05 | 25.940 | 6,000 | +0 | 0.00% | 155,640 |
| 2025-09-08 | 2025-09-04 | 25.620 | 6,000 | +0 | 0.00% | 153,720 |
| 2025-09-05 | 2025-09-03 | 25.540 | 6,000 | +0 | 0.00% | 153,240 |
| 2025-09-04 | 2025-09-02 | 24.600 | 6,000 | +0 | 0.00% | 147,600 |
| 2025-09-03 | 2025-09-01 | 24.780 | 6,000 | +0 | 0.00% | 148,680 |
| 2025-09-02 | 2025-08-29 | 24.340 | 6,000 | +0 | 0.00% | 146,040 |
| 2025-09-01 | 2025-08-28 | 23.580 | 6,000 | +0 | 0.00% | 141,480 |
| 2025-08-29 | 2025-08-27 | 23.900 | 6,000 | +0 | 0.00% | 143,400 |
| 2025-08-28 | 2025-08-26 | 24.880 | 6,000 | +0 | 0.00% | 149,280 |
| 2025-08-27 | 2025-08-25 | 25.982 | 6,000 | +0 | 0.00% | 155,893 |
| 2025-08-26 | 2025-08-22 | 25.757 | 6,000 | +130 | 0.00% | 154,544 |
| 2025-08-25 | 2025-08-21 | 25.185 | 5,870 | +0 | 0.00% | 147,835 |
| 2025-08-22 | 2025-08-20 | 24.633 | 5,870 | +0 | 0.00% | 144,596 |
| 2025-08-21 | 2025-08-19 | 24.285 | 5,870 | +0 | 0.00% | 142,556 |
| 2025-08-20 | 2025-08-18 | 23.917 | 5,870 | +0 | 0.00% | 140,396 |
| 2025-08-19 | 2025-08-15 | 24.020 | 5,870 | +0 | 0.00% | 140,996 |
| 2025-08-18 | 2025-08-14 | 23.917 | 5,870 | +0 | 0.00% | 140,396 |
| 2025-08-15 | 2025-08-13 | 24.531 | 5,870 | +0 | 0.00% | 143,996 |
| 2025-08-14 | 2025-08-12 | 24.224 | 5,870 | +0 | 0.00% | 142,196 |
| 2025-08-13 | 2025-08-11 | 23.202 | 5,870 | +0 | 0.00% | 136,196 |
| 2025-08-12 | 2025-08-08 | 23.284 | 5,870 | +0 | 0.00% | 136,676 |
| 2025-08-11 | 2025-08-07 | 22.916 | 5,870 | +0 | 0.00% | 134,516 |
| 2025-08-08 | 2025-08-06 | 21.464 | 5,870 | +0 | 0.00% | 125,996 |
| 2025-08-07 | 2025-08-05 | 21.260 | 5,870 | +0 | 0.00% | 124,796 |
| 2025-08-06 | 2025-08-04 | 20.912 | 5,870 | +0 | 0.00% | 122,756 |
| 2025-08-05 | 2025-08-01 | 20.596 | 5,870 | +0 | 0.00% | 120,896 |
| 2025-08-04 | 2025-07-31 | 21.004 | 5,870 | +0 | 0.00% | 123,296 |
| 2025-08-01 | 2025-07-30 | 21.464 | 5,870 | +0 | 0.00% | 125,996 |
| 2025-07-31 | 2025-07-29 | 21.669 | 5,870 | +0 | 0.00% | 127,196 |
| 2025-07-30 | 2025-07-28 | 21.362 | 5,870 | +0 | 0.00% | 125,396 |
| 2025-07-29 | 2025-07-25 | 21.669 | 5,870 | +0 | 0.00% | 127,196 |
| 2025-07-28 | 2025-07-24 | 21.516 | 5,870 | +0 | 0.00% | 126,296 |
| 2025-07-25 | 2025-07-23 | 21.873 | 5,870 | +0 | 0.00% | 128,396 |
| 2025-07-24 | 2025-07-22 | 21.618 | 5,870 | +0 | 0.00% | 126,896 |
| 2025-07-23 | 2025-07-21 | 21.618 | 5,870 | +0 | 0.00% | 126,896 |
| 2025-07-22 | 2025-07-18 | 21.975 | 5,870 | +0 | 0.00% | 128,996 |
| 2025-07-21 | 2025-07-17 | 21.822 | 5,870 | +0 | 0.00% | 128,096 |
| 2025-07-18 | 2025-07-16 | 22.078 | 5,870 | +0 | 0.00% | 129,596 |
| 2025-07-17 | 2025-07-15 | 21.669 | 5,870 | +0 | 0.00% | 127,196 |
| 2025-07-16 | 2025-07-14 | 21.822 | 5,870 | +0 | 0.00% | 128,096 |
| 2025-07-15 | 2025-07-11 | 21.311 | 5,870 | +0 | 0.00% | 125,096 |
| 2025-07-14 | 2025-07-10 | 21.567 | 5,870 | +0 | 0.00% | 126,596 |
| 2025-07-11 | 2025-07-09 | 21.720 | 5,870 | +0 | 0.00% | 127,496 |
| 2025-07-10 | 2025-07-08 | 21.822 | 5,870 | +0 | 0.00% | 128,096 |
| 2025-07-09 | 2025-07-07 | 21.311 | 5,870 | +0 | 0.00% | 125,096 |
| 2025-07-08 | 2025-07-04 | 21.669 | 5,870 | +0 | 0.00% | 127,196 |
| 2025-07-07 | 2025-07-03 | 21.413 | 5,870 | +0 | 0.00% | 125,696 |
| 2025-07-04 | 2025-07-02 | 21.413 | 5,870 | +0 | 0.00% | 125,696 |
| 2025-07-03 | 2025-06-30 | 20.493 | 5,870 | +0 | 0.00% | 120,296 |
| 2025-07-02 | 2025-06-27 | 20.545 | 5,870 | +0 | 0.00% | 120,596 |
| 2025-06-30 | 2025-06-26 | 19.686 | 5,870 | +0 | 0.00% | 115,556 |
| 2025-06-27 | 2025-06-25 | 19.686 | 5,870 | +0 | 0.00% | 115,556 |
| 2025-06-26 | 2025-06-24 | 20.013 | 5,870 | +0 | 0.00% | 117,476 |
| 2025-06-25 | 2025-06-23 | 19.788 | 5,870 | +0 | 0.00% | 116,156 |
| 2025-06-24 | 2025-06-20 | 19.665 | 5,870 | +0 | 0.00% | 115,436 |
| 2025-06-23 | 2025-06-19 | 19.563 | 5,870 | +0 | 0.00% | 114,836 |
| 2025-06-20 | 2025-06-18 | 20.381 | 5,870 | +0 | 0.00% | 119,636 |
| 2025-06-19 | 2025-06-17 | 21.056 | 5,870 | +0 | 0.00% | 123,596 |
| 2025-06-18 | 2025-06-16 | 22.487 | 5,870 | +0 | 0.00% | 131,996 |
| 2025-06-17 | 2025-06-13 | 21.822 | 5,870 | +0 | 0.00% | 128,096 |
| 2025-06-16 | 2025-06-12 | 20.442 | 5,870 | +0 | 0.00% | 119,996 |
| 2025-06-13 | 2025-06-11 | 19.911 | 5,870 | +0 | 0.00% | 116,876 |
| 2025-06-12 | 2025-06-10 | 19.768 | 5,870 | +0 | 0.00% | 116,036 |
| 2025-06-11 | 2025-06-09 | 19.420 | 5,870 | +0 | 0.00% | 113,996 |
| 2025-06-10 | 2025-06-06 | 19.420 | 5,870 | +0 | 0.00% | 113,996 |
| 2025-06-09 | 2025-06-05 | 19.625 | 5,870 | +0 | 0.00% | 115,196 |
| 2025-06-06 | 2025-06-04 | 19.195 | 5,870 | +0 | 0.00% | 112,677 |
| 2025-06-05 | 2025-06-03 | 19.011 | 5,870 | +0 | 0.00% | 111,597 |
| 2025-06-04 | 2025-06-02 | 18.786 | 5,870 | +0 | 0.00% | 110,277 |
| 2025-06-03 | 2025-05-30 | 18.541 | 5,870 | +0 | 0.00% | 108,837 |
| 2025-06-02 | 2025-05-29 | 19.032 | 5,870 | +0 | 0.00% | 111,717 |
| 2025-05-30 | 2025-05-28 | 18.991 | 5,870 | +0 | 0.00% | 111,477 |
| 2025-05-29 | 2025-05-27 | 18.582 | 5,870 | +0 | 0.00% | 109,077 |
| 2025-05-28 | 2025-05-26 | 18.275 | 5,870 | +0 | 0.00% | 107,277 |
| 2025-05-27 | 2025-05-23 | 18.337 | 5,870 | +0 | 0.00% | 107,637 |
| 2025-05-26 | 2025-05-22 | 18.602 | 5,870 | +0 | 0.00% | 109,197 |
| 2025-05-23 | 2025-05-21 | 18.173 | 5,870 | +0 | 0.00% | 106,677 |
| 2025-05-22 | 2025-05-20 | 18.071 | 5,870 | +0 | 0.00% | 106,077 |
| 2025-05-21 | 2025-05-19 | 17.989 | 5,870 | +0 | 0.00% | 105,597 |
| 2025-05-20 | 2025-05-16 | 17.805 | 5,870 | +0 | 0.00% | 104,517 |
| 2025-05-19 | 2025-05-15 | 18.030 | 5,870 | +0 | 0.00% | 105,837 |
| 2025-05-16 | 2025-05-14 | 18.010 | 5,870 | +0 | 0.00% | 105,717 |
| 2025-05-15 | 2025-05-13 | 17.846 | 5,870 | +0 | 0.00% | 104,757 |
| 2025-05-14 | 2025-05-12 | 17.867 | 5,870 | +0 | 0.00% | 104,877 |
| 2025-05-13 | 2025-05-09 | 18.214 | 5,870 | +0 | 0.00% | 106,917 |
| 2025-05-12 | 2025-05-08 | 18.194 | 5,870 | +0 | 0.00% | 106,797 |
| 2025-05-09 | 2025-05-07 | 18.153 | 5,870 | +0 | 0.00% | 106,557 |
| 2025-05-08 | 2025-05-06 | 18.255 | 5,870 | +0 | 0.00% | 107,157 |
| 2025-05-07 | 2025-05-02 | 17.785 | 5,870 | +0 | 0.00% | 104,397 |
| 2025-05-06 | 2025-04-30 | 17.294 | 5,870 | +0 | 0.00% | 101,517 |
| 2025-05-02 | 2025-04-29 | 16.804 | 5,870 | +0 | 0.00% | 98,637 |
| 2025-04-30 | 2025-04-28 | 17.028 | 5,870 | +0 | 0.00% | 99,957 |
| 2025-04-29 | 2025-04-25 | 16.824 | 5,870 | +0 | 0.00% | 98,757 |
| 2025-04-28 | 2025-04-24 | 17.131 | 5,870 | +0 | 0.00% | 100,557 |
| 2025-04-25 | 2025-04-23 | 16.783 | 5,870 | +0 | 0.00% | 98,517 |
| 2025-04-24 | 2025-04-22 | 17.478 | 5,870 | +0 | 0.00% | 102,597 |
| 2025-04-23 | 2025-04-17 | 15.638 | 5,870 | +0 | 0.00% | 91,797 |
| 2025-04-22 | 2025-04-16 | 15.659 | 5,870 | +0 | 0.00% | 91,917 |
| 2025-04-17 | 2025-04-15 | 15.679 | 5,870 | +0 | 0.00% | 92,037 |
| 2025-04-16 | 2025-04-14 | 15.270 | 5,870 | +0 | 0.00% | 89,637 |
| 2025-04-15 | 2025-04-11 | 14.800 | 5,870 | +0 | 0.00% | 86,877 |
| 2025-04-14 | 2025-04-10 | 14.800 | 5,870 | +0 | 0.00% | 86,877 |
| 2025-04-11 | 2025-04-09 | 14.453 | 5,870 | +0 | 0.00% | 84,837 |
| 2025-04-10 | 2025-04-08 | 14.616 | 5,870 | +0 | 0.00% | 85,797 |
| 2025-04-09 | 2025-04-07 | 14.534 | 5,870 | +0 | 0.00% | 85,317 |
| 2025-04-08 | 2025-04-03 | 15.741 | 5,870 | +0 | 0.00% | 92,397 |
| 2025-04-07 | 2025-04-02 | 15.659 | 5,870 | +0 | 0.00% | 91,917 |
| 2025-04-03 | 2025-04-01 | 15.536 | 5,870 | +0 | 0.00% | 91,197 |
| 2025-04-02 | 2025-03-31 | 15.638 | 5,870 | +0 | 0.00% | 91,797 |
| 2025-04-01 | 2025-03-28 | 15.352 | 5,870 | +0 | 0.00% | 90,117 |
| 2025-03-31 | 2025-03-27 | 15.291 | 5,870 | +0 | 0.00% | 89,757 |
| 2025-03-28 | 2025-03-26 | 15.148 | 5,870 | +0 | 0.00% | 88,917 |
| 2025-03-27 | 2025-03-25 | 15.291 | 5,870 | +0 | 0.00% | 89,757 |
| 2025-03-26 | 2025-03-24 | 15.189 | 5,870 | +0 | 0.00% | 89,157 |
| 2025-03-25 | 2025-03-21 | 15.434 | 5,870 | +0 | 0.00% | 90,597 |
| 2025-03-24 | 2025-03-20 | 15.700 | 5,870 | +0 | 0.00% | 92,157 |
| 2025-03-21 | 2025-03-19 | 15.863 | 5,870 | +0 | 0.00% | 93,117 |
| 2025-03-20 | 2025-03-18 | 16.027 | 5,870 | +0 | 0.00% | 94,077 |
| 2025-03-19 | 2025-03-17 | 16.027 | 5,870 | +0 | 0.00% | 94,077 |
| 2025-03-18 | 2025-03-14 | 15.904 | 5,870 | +0 | 0.00% | 93,357 |
| 2025-03-17 | 2025-03-13 | 15.904 | 5,870 | +0 | 0.00% | 93,357 |
| 2025-03-14 | 2025-03-12 | 15.986 | 5,870 | +0 | 0.00% | 93,837 |
| 2025-03-13 | 2025-03-11 | 16.047 | 5,870 | +0 | 0.00% | 94,197 |
| 2025-03-12 | 2025-03-10 | 16.149 | 5,870 | +0 | 0.00% | 94,797 |
| 2025-03-11 | 2025-03-07 | 15.965 | 5,870 | +0 | 0.00% | 93,717 |
| 2025-03-10 | 2025-03-06 | 15.904 | 5,870 | +0 | 0.00% | 93,357 |
| 2025-03-07 | 2025-03-05 | 15.679 | 5,870 | +0 | 0.00% | 92,037 |
| 2025-03-06 | 2025-03-04 | 15.291 | 5,870 | +0 | 0.00% | 89,757 |
| 2025-03-05 | 2025-03-03 | 15.332 | 5,870 | +0 | 0.00% | 89,997 |
| 2025-03-04 | 2025-02-28 | 15.352 | 5,870 | +0 | 0.00% | 90,117 |
| 2025-03-03 | 2025-02-27 | 15.863 | 5,870 | +0 | 0.00% | 93,117 |
| 2025-02-28 | 2025-02-26 | 15.332 | 5,870 | +0 | 0.00% | 89,997 |
| 2025-02-27 | 2025-02-25 | 15.332 | 5,870 | +0 | 0.00% | 89,997 |
| 2025-02-26 | 2025-02-24 | 15.495 | 5,870 | +0 | 0.00% | 90,957 |
| 2025-02-25 | 2025-02-21 | 15.536 | 5,870 | +0 | 0.00% | 91,197 |
| 2025-02-24 | 2025-02-20 | 15.066 | 5,870 | +0 | 0.00% | 88,437 |
| 2025-02-21 | 2025-02-19 | 15.168 | 5,870 | +0 | 0.00% | 89,037 |
| 2025-02-20 | 2025-02-18 | 15.454 | 5,870 | +0 | 0.00% | 90,717 |
| 2025-02-19 | 2025-02-17 | 15.127 | 5,870 | +0 | 0.00% | 88,797 |
| 2025-02-18 | 2025-02-14 | 14.698 | 5,870 | +0 | 0.00% | 86,277 |
| 2025-02-17 | 2025-02-13 | 14.269 | 5,870 | +0 | 0.00% | 83,757 |
| 2025-02-14 | 2025-02-12 | 14.269 | 5,870 | +0 | 0.00% | 83,757 |
| 2025-02-13 | 2025-02-11 | 14.269 | 5,870 | +0 | 0.00% | 83,757 |
| 2025-02-12 | 2025-02-10 | 14.330 | 5,870 | +0 | 0.00% | 84,117 |
| 2025-02-11 | 2025-02-07 | 14.391 | 5,870 | +0 | 0.00% | 84,477 |
| 2025-02-10 | 2025-02-06 | 14.514 | 5,870 | +0 | 0.00% | 85,197 |
| 2025-02-07 | 2025-02-05 | 14.494 | 5,870 | +0 | 0.00% | 85,077 |
| 2025-02-06 | 2025-02-04 | 14.412 | 5,870 | +0 | 0.00% | 84,597 |
| 2025-02-05 | 2025-02-03 | 14.330 | 5,870 | +0 | 0.00% | 84,117 |
| 2025-02-04 | 2025-01-28 | 14.616 | 5,870 | +0 | 0.00% | 85,797 |
| 2025-02-03 | 2025-01-24 | 14.453 | 5,870 | +0 | 0.00% | 84,837 |
| 2025-01-27 | 2025-01-23 | 14.391 | 5,870 | +0 | 0.00% | 84,477 |
| 2025-01-24 | 2025-01-22 | 14.514 | 5,870 | +0 | 0.00% | 85,197 |
| 2025-01-23 | 2025-01-21 | 14.800 | 5,870 | +0 | 0.00% | 86,877 |
| 2025-01-22 | 2025-01-20 | 14.739 | 5,870 | +0 | 0.00% | 86,517 |
| 2025-01-21 | 2025-01-17 | 14.534 | 5,870 | +0 | 0.00% | 85,317 |
| 2025-01-20 | 2025-01-16 | 14.330 | 5,870 | +0 | 0.00% | 84,117 |
| 2025-01-17 | 2025-01-15 | 14.248 | 5,870 | +0 | 0.00% | 83,637 |
| 2025-01-16 | 2025-01-14 | 14.187 | 5,870 | +0 | 0.00% | 83,277 |
| 2025-01-15 | 2025-01-13 | 14.023 | 5,870 | +0 | 0.00% | 82,317 |
| 2025-01-14 | 2025-01-10 | 14.187 | 5,870 | +0 | 0.00% | 83,277 |
| 2025-01-13 | 2025-01-09 | 14.310 | 5,870 | +0 | 0.00% | 83,997 |
| 2025-01-10 | 2025-01-08 | 14.350 | 5,870 | +0 | 0.00% | 84,237 |
| 2025-01-09 | 2025-01-07 | 14.534 | 5,870 | +0 | 0.00% | 85,317 |
| 2025-01-08 | 2025-01-06 | 14.534 | 5,870 | +0 | 0.00% | 85,317 |
| 2025-01-07 | 2025-01-03 | 14.698 | 5,870 | +0 | 0.00% | 86,277 |
| 2025-01-06 | 2025-01-02 | 14.514 | 5,870 | +0 | 0.00% | 85,197 |
| 2025-01-03 | 2024-12-31 | 14.657 | 5,870 | +0 | 0.00% | 86,037 |
| 2025-01-02 | 2024-12-27 | 14.391 | 5,870 | +0 | 0.00% | 84,477 |
| 2024-12-30 | 2024-12-24 | 14.269 | 5,870 | +0 | 0.00% | 83,757 |
| 2024-12-27 | 2024-12-20 | 14.228 | 5,870 | +0 | 0.00% | 83,517 |
| 2024-12-23 | 2024-12-19 | 14.105 | 5,870 | +0 | 0.00% | 82,797 |
| 2024-12-20 | 2024-12-18 | 14.167 | 5,870 | +0 | 0.00% | 83,157 |
| 2024-12-19 | 2024-12-17 | 14.023 | 5,870 | +0 | 0.00% | 82,317 |
| 2024-12-18 | 2024-12-16 | 14.146 | 5,870 | +0 | 0.00% | 83,037 |
| 2024-12-17 | 2024-12-13 | 14.514 | 5,870 | +0 | 0.00% | 85,197 |
| 2024-12-16 | 2024-12-12 | 14.882 | 5,870 | +0 | 0.00% | 87,357 |
| 2024-12-13 | 2024-12-11 | 14.759 | 5,870 | +0 | 0.00% | 86,637 |
| 2024-12-12 | 2024-12-10 | 14.841 | 5,870 | +0 | 0.00% | 87,117 |
| 2024-12-11 | 2024-12-09 | 16.140 | 5,870 | +0 | 0.00% | 94,741 |
| 2024-12-10 | 2024-12-06 | 15.864 | 5,870 | +212 | 0.00% | 93,122 |
| 2024-12-09 | 2024-12-05 | 15.694 | 5,658 | +0 | 0.00% | 88,799 |
| 2024-12-06 | 2024-12-04 | 15.673 | 5,658 | +0 | 0.00% | 88,679 |
| 2024-12-05 | 2024-12-03 | 15.694 | 5,658 | +0 | 0.00% | 88,799 |
| 2024-12-04 | 2024-12-02 | 15.631 | 5,658 | +0 | 0.00% | 88,439 |
| 2024-12-03 | 2024-11-29 | 15.546 | 5,658 | +0 | 0.00% | 87,959 |
| 2024-12-02 | 2024-11-28 | 15.546 | 5,658 | +0 | 0.00% | 87,959 |
| 2024-11-29 | 2024-11-27 | 15.758 | 5,658 | +0 | 0.00% | 89,159 |
| 2024-11-28 | 2024-11-26 | 15.737 | 5,658 | +0 | 0.00% | 89,039 |
| 2024-11-27 | 2024-11-25 | 16.119 | 5,658 | +0 | 0.00% | 91,199 |
| 2024-11-26 | 2024-11-22 | 15.673 | 5,658 | +0 | 0.00% | 88,679 |
| 2024-11-25 | 2024-11-21 | 15.928 | 5,658 | +0 | 0.00% | 90,119 |
| 2024-11-22 | 2024-11-20 | 16.203 | 5,658 | +0 | 0.00% | 91,679 |
| 2024-11-21 | 2024-11-19 | 15.885 | 5,658 | +0 | 0.00% | 89,879 |
| 2024-11-20 | 2024-11-18 | 15.716 | 5,658 | +0 | 0.00% | 88,919 |
| 2024-11-19 | 2024-11-15 | 15.610 | 5,658 | +0 | 0.00% | 88,319 |
| 2024-11-18 | 2024-11-14 | 15.673 | 5,658 | +0 | 0.00% | 88,679 |
| 2024-11-15 | 2024-11-13 | 15.800 | 5,658 | +0 | 0.00% | 89,399 |
| 2024-11-14 | 2024-11-12 | 15.800 | 5,658 | +0 | 0.00% | 89,399 |
| 2024-11-13 | 2024-11-11 | 15.991 | 5,658 | +0 | 0.00% | 90,479 |
| 2024-11-12 | 2024-11-08 | 16.182 | 5,658 | +0 | 0.00% | 91,559 |
| 2024-11-11 | 2024-11-07 | 16.140 | 5,658 | +0 | 0.00% | 91,319 |
| 2024-11-08 | 2024-11-06 | 15.843 | 5,658 | +0 | 0.00% | 89,639 |
| 2024-11-07 | 2024-11-05 | 15.949 | 5,658 | +0 | 0.00% | 90,239 |
| 2024-11-06 | 2024-11-04 | 15.885 | 5,658 | +0 | 0.00% | 89,879 |
| 2024-11-05 | 2024-11-01 | 15.907 | 5,658 | +0 | 0.00% | 89,999 |
| 2024-11-04 | 2024-10-31 | 15.800 | 5,658 | +0 | 0.00% | 89,399 |
| 2024-11-01 | 2024-10-30 | 15.928 | 5,658 | +0 | 0.00% | 90,119 |
| 2024-10-31 | 2024-10-29 | 15.928 | 5,658 | +0 | 0.00% | 90,119 |
| 2024-10-30 | 2024-10-28 | 15.949 | 5,658 | +0 | 0.00% | 90,239 |
| 2024-10-29 | 2024-10-25 | 15.949 | 5,658 | +0 | 0.00% | 90,239 |
| 2024-10-28 | 2024-10-24 | 15.907 | 5,658 | +0 | 0.00% | 89,999 |
| 2024-10-25 | 2024-10-23 | 16.225 | 5,658 | +0 | 0.00% | 91,799 |
| 2024-10-24 | 2024-10-22 | 15.907 | 5,658 | +0 | 0.00% | 89,999 |
| 2024-10-23 | 2024-10-21 | 15.864 | 5,658 | +0 | 0.00% | 89,759 |
| 2024-10-22 | 2024-10-18 | 15.991 | 5,658 | +0 | 0.00% | 90,479 |
| 2024-10-21 | 2024-10-17 | 15.631 | 5,658 | +0 | 0.00% | 88,439 |
| 2024-10-18 | 2024-10-16 | 15.822 | 5,658 | +0 | 0.00% | 89,519 |
| 2024-10-17 | 2024-10-15 | 15.610 | 5,658 | +0 | 0.00% | 88,319 |
| 2024-10-16 | 2024-10-14 | 16.013 | 5,658 | +0 | 0.00% | 90,599 |
| 2024-10-15 | 2024-10-10 | 16.246 | 5,658 | +0 | 0.00% | 91,919 |
| 2024-10-14 | 2024-10-09 | 15.885 | 5,658 | +0 | 0.00% | 89,879 |
| 2024-10-10 | 2024-10-08 | 16.267 | 5,658 | +0 | 0.00% | 92,039 |
| 2024-10-09 | 2024-10-07 | 18.027 | 5,658 | +0 | 0.00% | 101,999 |
| 2024-10-08 | 2024-10-04 | 17.243 | 5,658 | +0 | 0.00% | 97,559 |
| 2024-10-07 | 2024-10-03 | 17.179 | 5,658 | +0 | 0.00% | 97,199 |
| 2024-10-04 | 2024-10-02 | 17.497 | 5,658 | +0 | 0.00% | 98,999 |
| 2024-10-03 | 2024-09-30 | 17.752 | 5,658 | +0 | 0.00% | 100,439 |
| 2024-10-02 | 2024-09-27 | 16.755 | 5,658 | +0 | 0.00% | 94,799 |
| 2024-09-30 | 2024-09-26 | 16.606 | 5,658 | +0 | 0.00% | 93,959 |
| 2024-09-27 | 2024-09-25 | 15.610 | 5,658 | +0 | 0.00% | 88,319 |
| 2024-09-26 | 2024-09-24 | 15.567 | 5,658 | +0 | 0.00% | 88,079 |
| 2024-09-25 | 2024-09-23 | 14.973 | 5,658 | +0 | 0.00% | 84,719 |
| 2024-09-24 | 2024-09-20 | 15.143 | 5,658 | +0 | 0.00% | 85,679 |
| 2024-09-23 | 2024-09-19 | 15.164 | 5,658 | +0 | 0.00% | 85,799 |
| 2024-09-20 | 2024-09-17 | 14.889 | 5,658 | +0 | 0.00% | 84,239 |
| 2024-09-19 | 2024-09-16 | 14.889 | 5,658 | +0 | 0.00% | 84,239 |
| 2024-09-17 | 2024-09-13 | 14.910 | 5,658 | +0 | 0.00% | 84,359 |
| 2024-09-16 | 2024-09-12 | 14.846 | 5,658 | +0 | 0.00% | 83,999 |
| 2024-09-13 | 2024-09-11 | 14.782 | 5,658 | +0 | 0.00% | 83,639 |
| 2024-09-12 | 2024-09-10 | 14.846 | 5,658 | +0 | 0.00% | 83,999 |
| 2024-09-11 | 2024-09-09 | 14.973 | 5,658 | +0 | 0.00% | 84,719 |
| 2024-09-10 | 2024-09-05 | 15.058 | 5,658 | +0 | 0.00% | 85,199 |
| 2024-09-09 | 2024-09-04 | 15.016 | 5,658 | +0 | 0.00% | 84,959 |
| 2024-09-05 | 2024-09-03 | 15.079 | 5,658 | +0 | 0.00% | 85,319 |
| 2024-09-04 | 2024-09-02 | 15.143 | 5,658 | +0 | 0.00% | 85,679 |
| 2024-09-03 | 2024-08-30 | 15.334 | 5,658 | +0 | 0.00% | 86,759 |
| 2024-09-02 | 2024-08-29 | 15.143 | 5,658 | +0 | 0.00% | 85,679 |
| 2024-08-30 | 2024-08-28 | 15.143 | 5,658 | +0 | 0.00% | 85,679 |
| 2024-08-29 | 2024-08-27 | 15.058 | 5,658 | +0 | 0.00% | 85,199 |
| 2024-08-28 | 2024-08-26 | 15.101 | 5,658 | +0 | 0.00% | 85,439 |
| 2024-08-27 | 2024-08-23 | 15.037 | 5,658 | +0 | 0.00% | 85,079 |
| 2024-08-26 | 2024-08-22 | 15.143 | 5,658 | +0 | 0.00% | 85,679 |
| 2024-08-23 | 2024-08-21 | 15.122 | 5,658 | +0 | 0.00% | 85,559 |
| 2024-08-22 | 2024-08-20 | 15.122 | 5,658 | +0 | 0.00% | 85,559 |
| 2024-08-21 | 2024-08-19 | 16.510 | 5,658 | +0 | 0.00% | 93,411 |
| 2024-08-20 | 2024-08-16 | 16.332 | 5,658 | +2,048 | 0.00% | 92,408 |
| 2024-07-24 | 2024-07-22 | 16.931 | 3,610 | +1,805 | 0.00% | 61,120 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,805 | +3 | 0.00% | 37,028 |
| 2023-12-12 | 2023-12-08 | 25.202 | 1,802 | +60 | 0.00% | 45,414 |
| 2023-08-22 | 2023-08-18 | 23.352 | 1,742 | +50 | 0.00% | 40,680 |
| 2022-12-09 | 2022-12-07 | 24.660 | 1,692 | +46 | 0.00% | 41,725 |
| 2022-08-22 | 2022-08-18 | 24.976 | 1,646 | +44 | 0.00% | 41,110 |
| 2021-12-10 | 2021-12-08 | 29.604 | 1,602 | +38 | 0.00% | 47,426 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,564 | +69 | 0.00% | 48,344 |
| 2020-12-09 | 2020-12-07 | 26.808 | 1,495 | +39 | 0.00% | 40,079 |
| 2020-08-24 | 2020-08-20 | 24.991 | 1,456 | +41 | 0.00% | 36,386 |
| 2019-12-11 | 2019-12-09 | 29.694 | 1,415 | +34 | 0.00% | 42,017 |
| 2019-08-26 | 2019-08-22 | 29.924 | 1,381 | +41 | 0.00% | 41,325 |
| 2018-12-11 | 2018-12-07 | 35.864 | 1,340 | +32 | 0.00% | 48,058 |
| 2018-08-17 | 2018-08-15 | 41.888 | 1,308 | +26 | 0.00% | 54,789 |
| 2017-12-19 | 2017-12-15 | 51.170 | 1,282 | +1,282 | 0.00% | 65,601 |
| 2013-03-20 | 2013-03-18 | 45.909 | 0 | -2,527 | ||
| 2013-03-14 | 2013-03-12 | 45.612 | 2,527 | -1,010 | 0.00% | 115,262 |
| 2013-03-06 | 2013-03-04 | 49.867 | 3,537 | +1,010 | 0.00% | 176,378 |
| 2013-02-27 | 2013-02-25 | 51.549 | 2,527 | -2,526 | 0.00% | 130,263 |
| 2013-01-30 | 2013-01-28 | 54.418 | 5,053 | -506 | 0.00% | 274,974 |
| 2013-01-29 | 2013-01-25 | 54.022 | 5,559 | +506 | 0.00% | 300,309 |
| 2013-01-25 | 2013-01-23 | 55.605 | 5,053 | +1,010 | 0.00% | 280,973 |
| 2013-01-24 | 2013-01-22 | 57.881 | 4,043 | -1,010 | 0.00% | 234,012 |
| 2013-01-10 | 2013-01-08 | 54.814 | 5,053 | +1,010 | 0.00% | 276,973 |
| 2012-12-21 | 2012-12-19 | 47.690 | 4,043 | +1,516 | 0.00% | 192,810 |
| 2012-12-17 | 2012-12-13 | 47.492 | 2,527 | +2,527 | 0.00% | 120,012 |
| 2012-12-14 | 2012-12-12 | 48.185 | 0 | -1,011 | ||
| 2012-12-11 | 2012-12-07 | 46.751 | 1,011 | +16 | 0.00% | 47,265 |
| 2012-12-03 | 2012-11-29 | 46.550 | 995 | -497 | 0.00% | 46,317 |
| 2012-11-27 | 2012-11-23 | 42.227 | 1,492 | +995 | 0.00% | 63,002 |
| 2012-11-26 | 2012-11-22 | 42.830 | 497 | -498 | 0.00% | 21,287 |
| 2012-11-12 | 2012-11-08 | 42.126 | 995 | +995 | 0.00% | 41,916 |
| 2012-07-05 | 2012-07-03 | 35.307 | 0 | -488 | ||
| 2012-07-03 | 2012-06-28 | 32.108 | 488 | +488 | 0.00% | 15,669 |
| 2012-06-19 | 2012-06-15 | 30.755 | 0 | -488 | ||
| 2012-06-14 | 2012-06-12 | 31.165 | 488 | +488 | 0.00% | 15,209 |
| 2012-06-13 | 2012-06-11 | 31.944 | 0 | -488 | ||
| 2012-06-11 | 2012-06-07 | 31.452 | 488 | +488 | 0.00% | 15,349 |
| 2012-06-01 | 2012-05-30 | 34.651 | 0 | -488 | ||
| 2012-05-30 | 2012-05-28 | 37.070 | 488 | +488 | 0.00% | 18,090 |
| 2012-05-02 | 2012-04-27 | 44.082 | 0 | -488 | ||
| 2012-04-26 | 2012-04-24 | 42.647 | 488 | +488 | 0.00% | 20,812 |
| 2012-04-12 | 2012-04-10 | 46.645 | 0 | -488 | ||
| 2012-04-11 | 2012-04-05 | 46.440 | 488 | +488 | 0.00% | 22,663 |
| 2012-04-03 | 2012-03-30 | 48.388 | 0 | -488 | ||
| 2012-03-30 | 2012-03-28 | 49.106 | 488 | +488 | 0.00% | 23,964 |
| 2012-03-28 | 2012-03-26 | 49.823 | 0 | -488 | ||
| 2012-03-26 | 2012-03-22 | 49.208 | 488 | +488 | 0.00% | 24,014 |
| 2012-02-27 | 2012-02-23 | 58.537 | 0 | -488 | ||
| 2012-02-24 | 2012-02-22 | 58.640 | 488 | +488 | 0.00% | 28,616 |
| 2012-02-23 | 2012-02-21 | 57.307 | 0 | -488 | ||
| 2012-02-22 | 2012-02-20 | 57.512 | 488 | +488 | 0.00% | 28,066 |
| 2012-01-19 | 2012-01-17 | 65.816 | 0 | -1,463 | ||
| 2012-01-17 | 2012-01-13 | 63.355 | 1,463 | +488 | 0.00% | 92,689 |
| 2012-01-13 | 2012-01-11 | 62.433 | 975 | -976 | 0.00% | 60,872 |
| 2011-12-14 | 2011-12-12 | 57.204 | 1,951 | -1,463 | 0.00% | 111,606 |
| 2011-12-12 | 2011-12-08 | 63.539 | 3,414 | +3,414 | 0.00% | 216,921 |
| 2011-10-11 | 2011-10-07 | 53.210 | 0 | -958 | ||
| 2011-10-04 | 2011-09-30 | 48.410 | 958 | +958 | 0.00% | 46,377 |
| 2011-06-03 | 2011-06-01 | 70.446 | 0 | -1,422 | ||
| 2011-06-02 | 2011-05-31 | 69.392 | 1,422 | -949 | 0.00% | 98,675 |
| 2011-05-25 | 2011-05-23 | 61.271 | 2,371 | -474 | 0.00% | 145,274 |
| 2011-05-24 | 2011-05-20 | 62.853 | 2,845 | -948 | 0.00% | 178,818 |
| 2011-05-23 | 2011-05-19 | 62.431 | 3,793 | -1,422 | 0.00% | 236,802 |
| 2011-05-11 | 2011-05-06 | 58.424 | 5,215 | -474 | 0.00% | 304,681 |
| 2011-05-09 | 2011-05-05 | 60.217 | 5,689 | +474 | 0.00% | 342,573 |
| 2011-04-26 | 2011-04-20 | 60.006 | 5,215 | +474 | 0.00% | 312,931 |
| 2011-04-14 | 2011-04-12 | 56.315 | 4,741 | +474 | 0.00% | 266,989 |
| 2011-04-04 | 2011-03-31 | 48.511 | 4,267 | -948 | 0.00% | 206,996 |
| 2011-03-23 | 2011-03-21 | 45.769 | 5,215 | +948 | 0.00% | 238,685 |
| 2011-03-11 | 2011-03-09 | 50.515 | 4,267 | -948 | 0.00% | 215,546 |
| 2011-03-10 | 2011-03-08 | 50.726 | 5,215 | +474 | 0.00% | 264,534 |
| 2011-03-09 | 2011-03-07 | 51.042 | 4,741 | +474 | 0.00% | 241,990 |
| 2011-03-08 | 2011-03-04 | 50.831 | 4,267 | +474 | 0.00% | 216,896 |
| 2011-02-25 | 2011-02-23 | 43.765 | 3,793 | +948 | 0.00% | 166,002 |
| 2011-01-14 | 2011-01-12 | 57.369 | 2,845 | -948 | 0.00% | 163,216 |
| 2011-01-07 | 2011-01-05 | 56.842 | 3,793 | -948 | 0.00% | 215,602 |
| 2010-12-17 | 2010-12-15 | 57.004 | 4,741 | +48 | 0.00% | 270,255 |
| 2010-12-06 | 2010-12-02 | 54.979 | 4,693 | +1,877 | 0.00% | 258,018 |
| 2010-11-30 | 2010-11-26 | 57.856 | 2,816 | +939 | 0.00% | 162,923 |
| 2010-11-15 | 2010-11-11 | 50.717 | 1,877 | +938 | 0.00% | 95,197 |
| 2010-11-05 | 2010-11-03 | 42.939 | 939 | +939 | 0.00% | 40,320 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy