History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 191,153 | +0 | 0.03% | 4,660,310 |
| 2025-10-13 | 2025-10-09 | 24.660 | 191,153 | +0 | 0.03% | 4,713,833 |
| 2025-10-10 | 2025-10-08 | 24.560 | 191,153 | -1,000 | 0.03% | 4,694,718 |
| 2025-10-09 | 2025-10-06 | 24.740 | 192,153 | +7,000 | 0.03% | 4,753,865 |
| 2025-10-08 | 2025-10-03 | 24.540 | 185,153 | +6,000 | 0.03% | 4,543,655 |
| 2025-10-03 | 2025-09-30 | 24.900 | 179,153 | +2,000 | 0.03% | 4,460,910 |
| 2025-10-02 | 2025-09-29 | 24.560 | 177,153 | -2,000 | 0.03% | 4,350,878 |
| 2025-09-30 | 2025-09-26 | 24.380 | 179,153 | -1,000 | 0.03% | 4,367,750 |
| 2025-09-29 | 2025-09-25 | 24.300 | 180,153 | +3,000 | 0.03% | 4,377,718 |
| 2025-09-25 | 2025-09-23 | 26.180 | 177,153 | -2,000 | 0.03% | 4,637,866 |
| 2025-09-24 | 2025-09-22 | 26.760 | 179,153 | +11,000 | 0.03% | 4,794,134 |
| 2025-09-23 | 2025-09-19 | 26.260 | 168,153 | +5,000 | 0.03% | 4,415,698 |
| 2025-09-19 | 2025-09-17 | 26.440 | 163,153 | -7,000 | 0.03% | 4,313,765 |
| 2025-09-18 | 2025-09-16 | 27.860 | 170,153 | +1,000 | 0.03% | 4,740,463 |
| 2025-09-16 | 2025-09-12 | 27.240 | 169,153 | -2,000 | 0.03% | 4,607,728 |
| 2025-09-10 | 2025-09-08 | 26.960 | 171,153 | +3,000 | 0.03% | 4,614,285 |
| 2025-09-08 | 2025-09-04 | 25.620 | 168,153 | +9,000 | 0.03% | 4,308,080 |
| 2025-09-05 | 2025-09-03 | 25.540 | 159,153 | -7,000 | 0.03% | 4,064,768 |
| 2025-09-04 | 2025-09-02 | 24.600 | 166,153 | -2,000 | 0.03% | 4,087,364 |
| 2025-09-03 | 2025-09-01 | 24.780 | 168,153 | -9,000 | 0.03% | 4,166,831 |
| 2025-09-02 | 2025-08-29 | 24.340 | 177,153 | +7,000 | 0.03% | 4,311,904 |
| 2025-09-01 | 2025-08-28 | 23.580 | 170,153 | +2,000 | 0.03% | 4,012,208 |
| 2025-08-28 | 2025-08-26 | 24.880 | 168,153 | +8,000 | 0.03% | 4,183,647 |
| 2025-08-26 | 2025-08-22 | 25.757 | 160,153 | -448 | 0.03% | 4,125,109 |
| 2025-08-25 | 2025-08-21 | 25.185 | 160,601 | -12,719 | 0.03% | 4,044,722 |
| 2025-08-22 | 2025-08-20 | 24.633 | 173,320 | +978 | 0.03% | 4,269,387 |
| 2025-08-21 | 2025-08-19 | 24.285 | 172,342 | +3,914 | 0.03% | 4,185,403 |
| 2025-08-20 | 2025-08-18 | 23.917 | 168,428 | +3,913 | 0.03% | 4,028,375 |
| 2025-08-18 | 2025-08-14 | 23.917 | 164,515 | +1,957 | 0.03% | 3,934,786 |
| 2025-08-15 | 2025-08-13 | 24.531 | 162,558 | -10,762 | 0.03% | 3,987,671 |
| 2025-08-14 | 2025-08-12 | 24.224 | 173,320 | +4,892 | 0.03% | 4,198,525 |
| 2025-08-12 | 2025-08-08 | 23.284 | 168,428 | -979 | 0.03% | 3,921,640 |
| 2025-08-11 | 2025-08-07 | 22.916 | 169,407 | -14,675 | 0.03% | 3,882,100 |
| 2025-08-08 | 2025-08-06 | 21.464 | 184,082 | +2,935 | 0.03% | 3,951,212 |
| 2025-08-07 | 2025-08-05 | 21.260 | 181,147 | -4,892 | 0.03% | 3,851,184 |
| 2025-08-05 | 2025-08-01 | 20.596 | 186,039 | -4,892 | 0.03% | 3,831,588 |
| 2025-08-04 | 2025-07-31 | 21.004 | 190,931 | +3,914 | 0.03% | 4,010,403 |
| 2025-08-01 | 2025-07-30 | 21.464 | 187,017 | -978 | 0.03% | 4,014,210 |
| 2025-07-31 | 2025-07-29 | 21.669 | 187,995 | -4,892 | 0.03% | 4,073,633 |
| 2025-07-29 | 2025-07-25 | 21.669 | 192,887 | +3,913 | 0.03% | 4,179,637 |
| 2025-07-28 | 2025-07-24 | 21.516 | 188,974 | +6,849 | 0.03% | 4,065,874 |
| 2025-07-25 | 2025-07-23 | 21.873 | 182,125 | -2,935 | 0.03% | 3,983,668 |
| 2025-07-24 | 2025-07-22 | 21.618 | 185,060 | +4,891 | 0.03% | 4,000,578 |
| 2025-07-23 | 2025-07-21 | 21.618 | 180,169 | -2,935 | 0.03% | 3,894,845 |
| 2025-07-22 | 2025-07-18 | 21.975 | 183,104 | +21,524 | 0.03% | 4,023,797 |
| 2025-07-21 | 2025-07-17 | 21.822 | 161,580 | -1,956 | 0.03% | 3,526,024 |
| 2025-07-18 | 2025-07-16 | 22.078 | 163,536 | -20,546 | 0.03% | 3,610,496 |
| 2025-07-17 | 2025-07-15 | 21.669 | 184,082 | -17,611 | 0.03% | 3,988,843 |
| 2025-07-16 | 2025-07-14 | 21.822 | 201,693 | -6,848 | 0.04% | 4,401,376 |
| 2025-07-15 | 2025-07-11 | 21.311 | 208,541 | +14,675 | 0.04% | 4,444,238 |
| 2025-07-14 | 2025-07-10 | 21.567 | 193,866 | +18,589 | 0.03% | 4,181,036 |
| 2025-07-11 | 2025-07-09 | 21.720 | 175,277 | -4,892 | 0.03% | 3,807,007 |
| 2025-07-10 | 2025-07-08 | 21.822 | 180,169 | -1,956 | 0.03% | 3,931,676 |
| 2025-07-08 | 2025-07-04 | 21.669 | 182,125 | +12,718 | 0.03% | 3,946,437 |
| 2025-07-07 | 2025-07-03 | 21.413 | 169,407 | -116,425 | 0.03% | 3,627,564 |
| 2025-07-04 | 2025-07-02 | 21.413 | 285,832 | +98,815 | 0.05% | 6,120,609 |
| 2025-07-03 | 2025-06-30 | 20.493 | 187,017 | +978 | 0.03% | 3,832,615 |
| 2025-07-02 | 2025-06-27 | 20.545 | 186,039 | -18,589 | 0.03% | 3,822,080 |
| 2025-06-27 | 2025-06-25 | 19.686 | 204,628 | -6,848 | 0.04% | 4,028,293 |
| 2025-06-26 | 2025-06-24 | 20.013 | 211,476 | -2,935 | 0.04% | 4,232,272 |
| 2025-06-23 | 2025-06-19 | 19.563 | 214,411 | -5,870 | 0.04% | 4,194,583 |
| 2025-06-20 | 2025-06-18 | 20.381 | 220,281 | +11,740 | 0.04% | 4,489,541 |
| 2025-06-19 | 2025-06-17 | 21.056 | 208,541 | -2,935 | 0.04% | 4,390,949 |
| 2025-06-18 | 2025-06-16 | 22.487 | 211,476 | +14,675 | 0.04% | 4,755,361 |
| 2025-06-17 | 2025-06-13 | 21.822 | 196,801 | -41,091 | 0.03% | 4,294,622 |
| 2025-06-16 | 2025-06-12 | 20.442 | 237,892 | -12,719 | 0.04% | 4,863,060 |
| 2025-06-13 | 2025-06-11 | 19.911 | 250,611 | +44,027 | 0.04% | 4,989,866 |
| 2025-06-12 | 2025-06-10 | 19.768 | 206,584 | -1,957 | 0.04% | 4,083,691 |
| 2025-06-04 | 2025-06-02 | 18.786 | 208,541 | +10,762 | 0.04% | 3,917,750 |
| 2025-05-30 | 2025-05-28 | 18.991 | 197,779 | -8,805 | 0.03% | 3,756,001 |
| 2025-05-29 | 2025-05-27 | 18.582 | 206,584 | -13,697 | 0.04% | 3,838,754 |
| 2025-05-26 | 2025-05-22 | 18.602 | 220,281 | +1,956 | 0.04% | 4,097,776 |
| 2025-05-15 | 2025-05-13 | 17.846 | 218,325 | -1,956 | 0.04% | 3,896,256 |
| 2025-05-14 | 2025-05-12 | 17.867 | 220,281 | -1,957 | 0.04% | 3,935,666 |
| 2025-05-13 | 2025-05-09 | 18.214 | 222,238 | +1,957 | 0.04% | 4,047,863 |
| 2025-05-12 | 2025-05-08 | 18.194 | 220,281 | +14,675 | 0.04% | 4,007,715 |
| 2025-05-09 | 2025-05-07 | 18.153 | 205,606 | +1,957 | 0.04% | 3,732,317 |
| 2025-05-08 | 2025-05-06 | 18.255 | 203,649 | +978 | 0.04% | 3,717,607 |
| 2025-05-07 | 2025-05-02 | 17.785 | 202,671 | -5,870 | 0.04% | 3,604,463 |
| 2025-05-06 | 2025-04-30 | 17.294 | 208,541 | +8,805 | 0.04% | 3,606,547 |
| 2025-04-30 | 2025-04-28 | 17.028 | 199,736 | +979 | 0.03% | 3,401,192 |
| 2025-04-29 | 2025-04-25 | 16.824 | 198,757 | -18,589 | 0.03% | 3,343,890 |
| 2025-04-28 | 2025-04-24 | 17.131 | 217,346 | +978 | 0.04% | 3,723,278 |
| 2025-04-25 | 2025-04-23 | 16.783 | 216,368 | -3,913 | 0.04% | 3,631,332 |
| 2025-04-24 | 2025-04-22 | 17.478 | 220,281 | -3,914 | 0.04% | 3,850,108 |
| 2025-04-16 | 2025-04-14 | 15.270 | 224,195 | -6,848 | 0.04% | 3,423,547 |
| 2025-04-15 | 2025-04-11 | 14.800 | 231,043 | +5,870 | 0.04% | 3,419,488 |
| 2025-04-14 | 2025-04-10 | 14.800 | 225,173 | +11,740 | 0.04% | 3,332,611 |
| 2025-04-11 | 2025-04-09 | 14.453 | 213,433 | -17,610 | 0.04% | 3,084,684 |
| 2025-04-10 | 2025-04-08 | 14.616 | 231,043 | -5,871 | 0.04% | 3,376,981 |
| 2025-04-09 | 2025-04-07 | 14.534 | 236,914 | +22,503 | 0.04% | 3,443,421 |
| 2025-04-08 | 2025-04-03 | 15.741 | 214,411 | +1,956 | 0.04% | 3,374,952 |
| 2025-04-03 | 2025-04-01 | 15.536 | 212,455 | -6,848 | 0.04% | 3,300,732 |
| 2025-04-02 | 2025-03-31 | 15.638 | 219,303 | -4,892 | 0.04% | 3,429,539 |
| 2025-03-31 | 2025-03-27 | 15.291 | 224,195 | -3,913 | 0.04% | 3,428,130 |
| 2025-03-28 | 2025-03-26 | 15.148 | 228,108 | +6,848 | 0.04% | 3,455,322 |
| 2025-03-26 | 2025-03-24 | 15.189 | 221,260 | +32,286 | 0.04% | 3,360,636 |
| 2025-03-25 | 2025-03-21 | 15.434 | 188,974 | -5,870 | 0.03% | 2,916,613 |
| 2025-03-24 | 2025-03-20 | 15.700 | 194,844 | +2,935 | 0.03% | 3,058,990 |
| 2025-03-21 | 2025-03-19 | 15.863 | 191,909 | +2,935 | 0.03% | 3,044,296 |
| 2025-03-19 | 2025-03-17 | 16.027 | 188,974 | +6,849 | 0.03% | 3,028,642 |
| 2025-03-18 | 2025-03-14 | 15.904 | 182,125 | +978 | 0.03% | 2,896,536 |
| 2025-03-17 | 2025-03-13 | 15.904 | 181,147 | -3,913 | 0.03% | 2,880,982 |
| 2025-03-14 | 2025-03-12 | 15.986 | 185,060 | -3,914 | 0.03% | 2,958,347 |
| 2025-03-12 | 2025-03-10 | 16.149 | 188,974 | -2,935 | 0.03% | 3,051,820 |
| 2025-03-11 | 2025-03-07 | 15.965 | 191,909 | +2,935 | 0.03% | 3,063,911 |
| 2025-03-10 | 2025-03-06 | 15.904 | 188,974 | +3,914 | 0.03% | 3,005,463 |
| 2025-03-07 | 2025-03-05 | 15.679 | 185,060 | +2,935 | 0.03% | 2,901,601 |
| 2025-03-06 | 2025-03-04 | 15.291 | 182,125 | +10,762 | 0.03% | 2,784,844 |
| 2025-03-04 | 2025-02-28 | 15.352 | 171,363 | -5,870 | 0.03% | 2,630,793 |
| 2025-03-03 | 2025-02-27 | 15.863 | 177,233 | -13,698 | 0.03% | 2,811,487 |
| 2025-02-27 | 2025-02-25 | 15.332 | 190,931 | -13,697 | 0.03% | 2,927,302 |
| 2025-02-26 | 2025-02-24 | 15.495 | 204,628 | -6,848 | 0.04% | 3,170,765 |
| 2025-02-24 | 2025-02-20 | 15.066 | 211,476 | +2,935 | 0.04% | 3,186,092 |
| 2025-02-21 | 2025-02-19 | 15.168 | 208,541 | -4,892 | 0.04% | 3,163,189 |
| 2025-02-20 | 2025-02-18 | 15.454 | 213,433 | +978 | 0.04% | 3,298,474 |
| 2025-02-19 | 2025-02-17 | 15.127 | 212,455 | -2,935 | 0.04% | 3,213,871 |
| 2025-02-18 | 2025-02-14 | 14.698 | 215,390 | +8,806 | 0.04% | 3,165,805 |
| 2025-02-05 | 2025-02-03 | 14.330 | 206,584 | +1,956 | 0.04% | 2,960,360 |
| 2025-02-04 | 2025-01-28 | 14.616 | 204,628 | +3,914 | 0.04% | 2,990,893 |
| 2025-01-27 | 2025-01-23 | 14.391 | 200,714 | +3,913 | 0.03% | 2,888,551 |
| 2025-01-23 | 2025-01-21 | 14.800 | 196,801 | +1,957 | 0.03% | 2,912,699 |
| 2025-01-22 | 2025-01-20 | 14.739 | 194,844 | +7,827 | 0.03% | 2,871,786 |
| 2025-01-21 | 2025-01-17 | 14.534 | 187,017 | -3,914 | 0.03% | 2,718,194 |
| 2025-01-09 | 2025-01-07 | 14.534 | 190,931 | +4,892 | 0.03% | 2,775,082 |
| 2025-01-03 | 2024-12-31 | 14.657 | 186,039 | -2,935 | 0.03% | 2,726,798 |
| 2024-12-30 | 2024-12-24 | 14.269 | 188,974 | +34,243 | 0.03% | 2,696,418 |
| 2024-12-27 | 2024-12-20 | 14.228 | 154,731 | -1,957 | 0.03% | 2,201,488 |
| 2024-12-23 | 2024-12-19 | 14.105 | 156,688 | -978 | 0.03% | 2,210,114 |
| 2024-12-20 | 2024-12-18 | 14.167 | 157,666 | +3,913 | 0.03% | 2,233,578 |
| 2024-12-19 | 2024-12-17 | 14.023 | 153,753 | -3,913 | 0.03% | 2,156,143 |
| 2024-12-18 | 2024-12-16 | 14.146 | 157,666 | -13,697 | 0.03% | 2,230,355 |
| 2024-12-13 | 2024-12-11 | 14.759 | 171,363 | -979 | 0.03% | 2,529,205 |
| 2024-12-12 | 2024-12-10 | 14.841 | 172,342 | +5,871 | 0.03% | 2,557,747 |
| 2024-12-11 | 2024-12-09 | 16.140 | 166,471 | +1,956 | 0.03% | 2,686,814 |
| 2024-12-10 | 2024-12-06 | 15.864 | 164,515 | -4,428 | 0.03% | 2,609,885 |
| 2024-12-09 | 2024-12-05 | 15.694 | 168,943 | -11,316 | 0.03% | 2,651,467 |
| 2024-12-06 | 2024-12-04 | 15.673 | 180,259 | -10,373 | 0.03% | 2,825,242 |
| 2024-12-05 | 2024-12-03 | 15.694 | 190,632 | -6,601 | 0.03% | 2,991,864 |
| 2024-12-03 | 2024-11-29 | 15.546 | 197,233 | -2,829 | 0.04% | 3,066,181 |
| 2024-12-02 | 2024-11-28 | 15.546 | 200,062 | -1,886 | 0.04% | 3,110,161 |
| 2024-11-27 | 2024-11-25 | 16.119 | 201,948 | -943 | 0.04% | 3,255,123 |
| 2024-11-26 | 2024-11-22 | 15.673 | 202,891 | -1,886 | 0.04% | 3,179,959 |
| 2024-11-22 | 2024-11-20 | 16.203 | 204,777 | -2,829 | 0.04% | 3,318,095 |
| 2024-11-20 | 2024-11-18 | 15.716 | 207,606 | -1,886 | 0.04% | 3,262,664 |
| 2024-11-19 | 2024-11-15 | 15.610 | 209,492 | -1,886 | 0.04% | 3,270,089 |
| 2024-11-15 | 2024-11-13 | 15.800 | 211,378 | -943 | 0.04% | 3,339,876 |
| 2024-11-14 | 2024-11-12 | 15.800 | 212,321 | -4,715 | 0.04% | 3,354,776 |
| 2024-11-13 | 2024-11-11 | 15.991 | 217,036 | -2,829 | 0.04% | 3,470,703 |
| 2024-11-12 | 2024-11-08 | 16.182 | 219,865 | -4,715 | 0.04% | 3,557,910 |
| 2024-11-07 | 2024-11-05 | 15.949 | 224,580 | -1,886 | 0.04% | 3,581,816 |
| 2024-11-05 | 2024-11-01 | 15.907 | 226,466 | -943 | 0.04% | 3,602,289 |
| 2024-10-31 | 2024-10-29 | 15.928 | 227,409 | -2,829 | 0.04% | 3,622,112 |
| 2024-10-29 | 2024-10-25 | 15.949 | 230,238 | -943 | 0.04% | 3,672,055 |
| 2024-10-25 | 2024-10-23 | 16.225 | 231,181 | +7,544 | 0.04% | 3,750,834 |
| 2024-10-16 | 2024-10-14 | 16.013 | 223,637 | -2,829 | 0.04% | 3,581,005 |
| 2024-10-15 | 2024-10-10 | 16.246 | 226,466 | +3,772 | 0.04% | 3,679,138 |
| 2024-10-14 | 2024-10-09 | 15.885 | 222,694 | -2,829 | 0.04% | 3,537,567 |
| 2024-10-10 | 2024-10-08 | 16.267 | 225,523 | -9,430 | 0.04% | 3,668,601 |
| 2024-10-09 | 2024-10-07 | 18.027 | 234,953 | +9,430 | 0.04% | 4,235,593 |
| 2024-10-08 | 2024-10-04 | 17.243 | 225,523 | +2,829 | 0.04% | 3,888,622 |
| 2024-10-07 | 2024-10-03 | 17.179 | 222,694 | -4,715 | 0.04% | 3,825,673 |
| 2024-10-04 | 2024-10-02 | 17.497 | 227,409 | -5,658 | 0.04% | 3,979,018 |
| 2024-10-03 | 2024-09-30 | 17.752 | 233,067 | +8,487 | 0.04% | 4,137,334 |
| 2024-10-02 | 2024-09-27 | 16.755 | 224,580 | -2,829 | 0.04% | 3,762,812 |
| 2024-09-30 | 2024-09-26 | 16.606 | 227,409 | +15,088 | 0.04% | 3,776,450 |
| 2024-09-27 | 2024-09-25 | 15.610 | 212,321 | -3,772 | 0.04% | 3,314,248 |
| 2024-09-25 | 2024-09-23 | 14.973 | 216,093 | +2,829 | 0.04% | 3,235,636 |
| 2024-09-24 | 2024-09-20 | 15.143 | 213,264 | +203,690 | 0.04% | 3,229,461 |
| 2024-09-23 | 2024-09-19 | 15.164 | 9,574 | -943 | 0.00% | 145,182 |
| 2024-09-19 | 2024-09-16 | 14.889 | 10,517 | +1,886 | 0.00% | 156,583 |
| 2024-09-12 | 2024-09-10 | 14.846 | 8,631 | +2,829 | 0.00% | 128,137 |
| 2024-09-09 | 2024-09-04 | 15.016 | 5,802 | -84,871 | 0.00% | 87,121 |
| 2024-09-04 | 2024-09-02 | 15.143 | 90,673 | +943 | 0.02% | 1,373,063 |
| 2024-09-03 | 2024-08-30 | 15.334 | 89,730 | +12,259 | 0.02% | 1,375,911 |
| 2024-09-02 | 2024-08-29 | 15.143 | 77,471 | +1,886 | 0.01% | 1,173,145 |
| 2024-08-29 | 2024-08-27 | 15.058 | 75,585 | +12,259 | 0.01% | 1,138,173 |
| 2024-08-28 | 2024-08-26 | 15.101 | 63,326 | +3,772 | 0.01% | 956,261 |
| 2024-08-27 | 2024-08-23 | 15.037 | 59,554 | +5,658 | 0.01% | 895,512 |
| 2024-08-20 | 2024-08-16 | 16.332 | 53,896 | +2,315 | 0.01% | 880,248 |
| 2024-08-15 | 2024-08-13 | 16.222 | 51,581 | -4,512 | 0.01% | 836,723 |
| 2024-08-12 | 2024-08-08 | 16.776 | 56,093 | +5,415 | 0.01% | 940,991 |
| 2024-08-09 | 2024-08-07 | 16.953 | 50,678 | -4,513 | 0.01% | 859,136 |
| 2024-08-07 | 2024-08-05 | 16.487 | 55,191 | -2,707 | 0.01% | 909,960 |
| 2024-08-01 | 2024-07-30 | 16.687 | 57,898 | +2,707 | 0.01% | 966,139 |
| 2024-07-31 | 2024-07-29 | 16.776 | 55,191 | +1,805 | 0.01% | 925,860 |
| 2024-07-30 | 2024-07-26 | 16.820 | 53,386 | +2,708 | 0.01% | 897,946 |
| 2024-07-24 | 2024-07-22 | 16.931 | 50,678 | +902 | 0.01% | 858,013 |
| 2024-07-23 | 2024-07-19 | 16.731 | 49,776 | +1,805 | 0.01% | 832,814 |
| 2024-07-22 | 2024-07-18 | 17.152 | 47,971 | +903 | 0.01% | 822,812 |
| 2024-07-18 | 2024-07-16 | 16.931 | 47,068 | +1,805 | 0.01% | 796,893 |
| 2024-07-12 | 2024-07-10 | 16.842 | 45,263 | -6,318 | 0.01% | 762,321 |
| 2024-07-10 | 2024-07-08 | 16.931 | 51,581 | -4,512 | 0.01% | 873,301 |
| 2024-07-09 | 2024-07-05 | 17.374 | 56,093 | -3,610 | 0.01% | 974,554 |
| 2024-07-05 | 2024-07-03 | 17.839 | 59,703 | -3,610 | 0.01% | 1,065,058 |
| 2024-07-04 | 2024-07-02 | 17.994 | 63,313 | -15,343 | 0.01% | 1,139,279 |
| 2024-07-03 | 2024-06-28 | 18.415 | 78,656 | -5,415 | 0.01% | 1,448,485 |
| 2024-06-27 | 2024-06-25 | 19.169 | 84,071 | +9,025 | 0.02% | 1,611,548 |
| 2024-06-24 | 2024-06-20 | 18.593 | 75,046 | -2,707 | 0.01% | 1,395,309 |
| 2024-06-21 | 2024-06-19 | 19.014 | 77,753 | -1,805 | 0.01% | 1,478,378 |
| 2024-06-19 | 2024-06-17 | 18.637 | 79,558 | +9,025 | 0.02% | 1,482,726 |
| 2024-06-18 | 2024-06-14 | 18.637 | 70,533 | -4,513 | 0.01% | 1,314,527 |
| 2024-06-17 | 2024-06-13 | 19.922 | 75,046 | -10,830 | 0.01% | 1,495,093 |
| 2024-06-14 | 2024-06-12 | 19.922 | 85,876 | +51,894 | 0.02% | 1,710,852 |
| 2024-06-13 | 2024-06-11 | 19.812 | 33,982 | +903 | 0.01% | 673,236 |
| 2024-06-11 | 2024-06-06 | 19.834 | 33,079 | +2,707 | 0.01% | 656,079 |
| 2024-06-07 | 2024-06-05 | 20.366 | 30,372 | -27,075 | 0.01% | 618,543 |
| 2024-06-06 | 2024-06-04 | 20.499 | 57,447 | +3,610 | 0.01% | 1,177,579 |
| 2024-06-05 | 2024-06-03 | 20.432 | 53,837 | +902 | 0.01% | 1,100,000 |
| 2024-05-31 | 2024-05-29 | 21.141 | 52,935 | -902 | 0.01% | 1,119,109 |
| 2024-05-30 | 2024-05-28 | 21.119 | 53,837 | -3,610 | 0.01% | 1,136,985 |
| 2024-05-29 | 2024-05-27 | 20.897 | 57,447 | -4,513 | 0.01% | 1,200,494 |
| 2024-05-24 | 2024-05-22 | 21.318 | 61,960 | -3,610 | 0.01% | 1,320,893 |
| 2024-05-23 | 2024-05-21 | 21.651 | 65,570 | -902 | 0.01% | 1,419,648 |
| 2024-05-22 | 2024-05-20 | 21.762 | 66,472 | -3,610 | 0.01% | 1,446,543 |
| 2024-05-21 | 2024-05-17 | 21.318 | 70,082 | +1,805 | 0.01% | 1,494,041 |
| 2024-05-17 | 2024-05-14 | 21.163 | 68,277 | +5,415 | 0.01% | 1,444,970 |
| 2024-05-14 | 2024-05-10 | 21.208 | 62,862 | +902 | 0.01% | 1,333,157 |
| 2024-05-10 | 2024-05-08 | 20.454 | 61,960 | +4,513 | 0.01% | 1,267,343 |
| 2024-05-09 | 2024-05-07 | 21.075 | 57,447 | +902 | 0.01% | 1,210,679 |
| 2024-05-08 | 2024-05-06 | 21.163 | 56,545 | +903 | 0.01% | 1,196,682 |
| 2024-05-07 | 2024-05-03 | 21.385 | 55,642 | +4,512 | 0.01% | 1,189,902 |
| 2024-05-06 | 2024-05-02 | 20.897 | 51,130 | +903 | 0.01% | 1,068,485 |
| 2024-05-02 | 2024-04-29 | 20.787 | 50,227 | +1,805 | 0.01% | 1,044,050 |
| 2024-04-30 | 2024-04-26 | 20.631 | 48,422 | -6,318 | 0.01% | 999,018 |
| 2024-04-26 | 2024-04-24 | 20.388 | 54,740 | -3,610 | 0.01% | 1,116,024 |
| 2024-04-25 | 2024-04-23 | 20.233 | 58,350 | -6,317 | 0.01% | 1,180,573 |
| 2024-04-24 | 2024-04-22 | 19.834 | 64,667 | -4,513 | 0.01% | 1,282,587 |
| 2024-04-23 | 2024-04-19 | 19.892 | 69,180 | -9,025 | 0.01% | 1,376,148 |
| 2024-04-22 | 2024-04-18 | 20.514 | 78,205 | -13,369 | 0.01% | 1,604,291 |
| 2024-04-19 | 2024-04-17 | 20.447 | 91,574 | -901 | 0.02% | 1,872,443 |
| 2024-04-18 | 2024-04-16 | 20.003 | 92,475 | -1,802 | 0.02% | 1,849,804 |
| 2024-04-16 | 2024-04-12 | 21.224 | 94,277 | +14,414 | 0.02% | 2,000,969 |
| 2024-04-15 | 2024-04-11 | 22.812 | 79,863 | +16,215 | 0.02% | 1,821,814 |
| 2024-04-12 | 2024-04-10 | 23.478 | 63,648 | -12,612 | 0.01% | 1,494,314 |
| 2024-04-11 | 2024-04-09 | 23.644 | 76,260 | -3,603 | 0.01% | 1,803,114 |
| 2024-04-10 | 2024-04-08 | 23.755 | 79,863 | -8,108 | 0.02% | 1,897,169 |
| 2024-04-09 | 2024-04-05 | 23.755 | 87,971 | -5,405 | 0.02% | 2,089,777 |
| 2024-04-08 | 2024-04-03 | 24.255 | 93,376 | +20,720 | 0.02% | 2,264,818 |
| 2024-04-05 | 2024-04-02 | 24.144 | 72,656 | +5,405 | 0.01% | 1,754,193 |
| 2024-04-02 | 2024-03-27 | 24.033 | 67,251 | +46,844 | 0.01% | 1,616,231 |
| 2024-03-28 | 2024-03-26 | 23.866 | 20,407 | +1,802 | 0.00% | 487,040 |
| 2024-03-27 | 2024-03-25 | 24.255 | 18,605 | -5,405 | 0.00% | 451,261 |
| 2024-03-26 | 2024-03-22 | 23.811 | 24,010 | -20,720 | 0.00% | 571,697 |
| 2024-03-25 | 2024-03-21 | 24.477 | 44,730 | +901 | 0.01% | 1,094,849 |
| 2024-03-22 | 2024-03-20 | 23.977 | 43,829 | +2,702 | 0.01% | 1,050,901 |
| 2024-03-21 | 2024-03-19 | 24.588 | 41,127 | +35,584 | 0.01% | 1,011,224 |
| 2024-02-27 | 2024-02-23 | 24.033 | 5,543 | -39,637 | 0.00% | 133,214 |
| 2024-02-08 | 2024-02-06 | 21.668 | 45,180 | -21,621 | 0.01% | 978,978 |
| 2024-02-02 | 2024-01-31 | 21.491 | 66,801 | -6,306 | 0.01% | 1,435,605 |
| 2024-01-31 | 2024-01-29 | 22.867 | 73,107 | -2,702 | 0.01% | 1,671,756 |
| 2024-01-30 | 2024-01-26 | 22.756 | 75,809 | -2,703 | 0.01% | 1,725,128 |
| 2024-01-29 | 2024-01-25 | 23.200 | 78,512 | -37,836 | 0.01% | 1,821,499 |
| 2024-01-26 | 2024-01-24 | 22.978 | 116,348 | -1,801 | 0.02% | 2,673,474 |
| 2024-01-25 | 2024-01-23 | 22.201 | 118,149 | +90,986 | 0.02% | 2,623,051 |
| 2024-01-12 | 2024-01-10 | 22.368 | 27,163 | +21,620 | 0.01% | 607,574 |
| 2024-01-09 | 2024-01-05 | 21.890 | 5,543 | -901 | 0.00% | 121,338 |
| 2023-12-12 | 2023-12-08 | 25.202 | 6,444 | +214 | 0.00% | 162,402 |
| 2023-11-23 | 2023-11-21 | 22.825 | 6,230 | -57,483 | 0.00% | 142,202 |
| 2023-11-09 | 2023-11-07 | 22.228 | 63,713 | +4,354 | 0.01% | 1,416,232 |
| 2023-11-08 | 2023-11-06 | 22.619 | 59,359 | +871 | 0.01% | 1,342,622 |
| 2023-11-01 | 2023-10-30 | 22.527 | 58,488 | +48,774 | 0.01% | 1,317,549 |
| 2023-10-31 | 2023-10-27 | 22.756 | 9,714 | -871 | 0.00% | 221,056 |
| 2023-10-27 | 2023-10-25 | 22.504 | 10,585 | -871 | 0.00% | 238,203 |
| 2023-10-26 | 2023-10-24 | 22.481 | 11,456 | -4,355 | 0.00% | 257,541 |
| 2023-10-19 | 2023-10-17 | 23.709 | 15,811 | -871 | 0.00% | 374,870 |
| 2023-10-17 | 2023-10-13 | 24.398 | 16,682 | -1,741 | 0.00% | 407,013 |
| 2023-10-13 | 2023-10-11 | 23.996 | 18,423 | -2,613 | 0.00% | 442,087 |
| 2023-10-12 | 2023-10-10 | 24.341 | 21,036 | -11,323 | 0.00% | 512,035 |
| 2023-10-10 | 2023-10-06 | 24.685 | 32,359 | +1,742 | 0.01% | 798,793 |
| 2023-10-09 | 2023-10-05 | 24.111 | 30,617 | +15,677 | 0.01% | 738,215 |
| 2023-10-06 | 2023-10-04 | 23.709 | 14,940 | -33,096 | 0.00% | 354,219 |
| 2023-10-04 | 2023-09-29 | 23.308 | 48,036 | +2,613 | 0.01% | 1,119,602 |
| 2023-09-29 | 2023-09-27 | 23.480 | 45,423 | +3,484 | 0.01% | 1,066,523 |
| 2023-09-28 | 2023-09-26 | 23.250 | 41,939 | +871 | 0.01% | 975,088 |
| 2023-09-25 | 2023-09-21 | 22.688 | 41,068 | +871 | 0.01% | 931,733 |
| 2023-09-20 | 2023-09-18 | 22.642 | 40,197 | +870 | 0.01% | 910,126 |
| 2023-09-15 | 2023-09-13 | 22.848 | 39,327 | -11,322 | 0.01% | 898,555 |
| 2023-09-14 | 2023-09-12 | 22.825 | 50,649 | +11,322 | 0.01% | 1,156,081 |
| 2023-09-11 | 2023-09-06 | 22.711 | 39,327 | -37,451 | 0.01% | 893,137 |
| 2023-09-06 | 2023-09-04 | 22.733 | 76,778 | +871 | 0.02% | 1,745,432 |
| 2023-09-05 | 2023-08-31 | 22.343 | 75,907 | +1,742 | 0.01% | 1,695,999 |
| 2023-08-28 | 2023-08-24 | 22.320 | 74,165 | +37,451 | 0.01% | 1,655,374 |
| 2023-08-25 | 2023-08-23 | 21.838 | 36,714 | +1,742 | 0.01% | 801,758 |
| 2023-08-24 | 2023-08-22 | 22.297 | 34,972 | +1,742 | 0.01% | 779,777 |
| 2023-08-23 | 2023-08-21 | 22.832 | 33,230 | +1,742 | 0.01% | 758,720 |
| 2023-08-22 | 2023-08-18 | 23.352 | 31,488 | +3,435 | 0.01% | 735,319 |
| 2023-08-21 | 2023-08-17 | 23.494 | 28,053 | +846 | 0.01% | 659,082 |
| 2023-08-17 | 2023-08-15 | 23.872 | 27,207 | -34,693 | 0.01% | 649,495 |
| 2023-08-15 | 2023-08-11 | 24.109 | 61,900 | +2,539 | 0.01% | 1,492,329 |
| 2023-08-11 | 2023-08-09 | 24.286 | 59,361 | -5,923 | 0.01% | 1,441,640 |
| 2023-08-10 | 2023-08-08 | 24.522 | 65,284 | -11,847 | 0.01% | 1,600,916 |
| 2023-08-09 | 2023-08-07 | 24.581 | 77,131 | -1,692 | 0.02% | 1,895,990 |
| 2023-08-07 | 2023-08-03 | 24.936 | 78,823 | -1,692 | 0.02% | 1,965,528 |
| 2023-08-04 | 2023-08-02 | 25.113 | 80,515 | +8,461 | 0.02% | 2,021,992 |
| 2023-08-03 | 2023-08-01 | 25.054 | 72,054 | +1,693 | 0.01% | 1,805,252 |
| 2023-08-02 | 2023-07-31 | 24.286 | 70,361 | -9,308 | 0.01% | 1,708,786 |
| 2023-08-01 | 2023-07-28 | 24.463 | 79,669 | +19,462 | 0.02% | 1,948,963 |
| 2023-07-31 | 2023-07-27 | 24.759 | 60,207 | -1,693 | 0.01% | 1,490,647 |
| 2023-07-28 | 2023-07-26 | 24.759 | 61,900 | +32,155 | 0.01% | 1,532,563 |
| 2023-07-26 | 2023-07-24 | 23.636 | 29,745 | -1,693 | 0.01% | 703,052 |
| 2023-07-25 | 2023-07-21 | 24.168 | 31,438 | -10,154 | 0.01% | 759,787 |
| 2023-07-24 | 2023-07-20 | 23.813 | 41,592 | +847 | 0.01% | 990,441 |
| 2023-07-21 | 2023-07-19 | 24.168 | 40,745 | -3,385 | 0.01% | 984,717 |
| 2023-07-20 | 2023-07-18 | 24.286 | 44,130 | -846 | 0.01% | 1,071,740 |
| 2023-07-19 | 2023-07-14 | 23.991 | 44,976 | -846 | 0.01% | 1,078,998 |
| 2023-07-18 | 2023-07-13 | 23.211 | 45,822 | -847 | 0.01% | 1,063,553 |
| 2023-07-14 | 2023-07-12 | 23.092 | 46,669 | -2,538 | 0.01% | 1,077,697 |
| 2023-07-13 | 2023-07-11 | 22.974 | 49,207 | +846 | 0.01% | 1,130,491 |
| 2023-07-11 | 2023-07-07 | 22.265 | 48,361 | -846 | 0.01% | 1,076,763 |
| 2023-07-10 | 2023-07-06 | 22.549 | 49,207 | +846 | 0.01% | 1,109,556 |
| 2023-07-06 | 2023-07-04 | 23.045 | 48,361 | +42,308 | 0.01% | 1,114,484 |
| 2023-07-03 | 2023-06-29 | 24.286 | 6,053 | -846 | 0.00% | 147,003 |
| 2023-06-27 | 2023-06-23 | 28.068 | 6,899 | -846 | 0.00% | 193,639 |
| 2023-06-15 | 2023-06-13 | 27.713 | 7,745 | -36,385 | 0.00% | 214,639 |
| 2023-06-13 | 2023-06-09 | 27.477 | 44,130 | +1,692 | 0.01% | 1,212,553 |
| 2023-06-07 | 2023-06-05 | 26.413 | 42,438 | -846 | 0.01% | 1,120,924 |
| 2023-06-06 | 2023-06-02 | 26.236 | 43,284 | -3,385 | 0.01% | 1,135,597 |
| 2023-06-02 | 2023-05-31 | 25.291 | 46,669 | -3,384 | 0.01% | 1,180,283 |
| 2023-06-01 | 2023-05-30 | 25.527 | 50,053 | -846 | 0.01% | 1,277,696 |
| 2023-05-31 | 2023-05-29 | 25.704 | 50,899 | -1,693 | 0.01% | 1,308,315 |
| 2023-05-30 | 2023-05-25 | 26.236 | 52,592 | +5,077 | 0.01% | 1,379,801 |
| 2023-05-29 | 2023-05-24 | 26.413 | 47,515 | +4,231 | 0.01% | 1,255,024 |
| 2023-05-25 | 2023-05-23 | 27.359 | 43,284 | +11,000 | 0.01% | 1,184,192 |
| 2023-05-24 | 2023-05-22 | 27.654 | 32,284 | +846 | 0.01% | 892,785 |
| 2023-05-19 | 2023-05-17 | 27.772 | 31,438 | +6,770 | 0.01% | 873,105 |
| 2023-05-18 | 2023-05-16 | 28.422 | 24,668 | -6,770 | 0.00% | 701,121 |
| 2023-05-17 | 2023-05-15 | 28.895 | 31,438 | -11,000 | 0.01% | 908,401 |
| 2023-05-11 | 2023-05-09 | 28.422 | 42,438 | -846 | 0.01% | 1,206,185 |
| 2023-05-10 | 2023-05-08 | 29.250 | 43,284 | -846 | 0.01% | 1,266,037 |
| 2023-05-03 | 2023-04-28 | 29.663 | 44,130 | -1,692 | 0.01% | 1,309,036 |
| 2023-05-02 | 2023-04-27 | 29.900 | 45,822 | -2,539 | 0.01% | 1,370,056 |
| 2023-04-28 | 2023-04-26 | 29.072 | 48,361 | +846 | 0.01% | 1,405,964 |
| 2023-04-27 | 2023-04-25 | 29.250 | 47,515 | -2,538 | 0.01% | 1,389,792 |
| 2023-04-26 | 2023-04-24 | 30.077 | 50,053 | -12,693 | 0.01% | 1,505,434 |
| 2023-04-25 | 2023-04-21 | 30.254 | 62,746 | -1,692 | 0.01% | 1,898,322 |
| 2023-04-24 | 2023-04-20 | 30.845 | 64,438 | +64,438 | 0.01% | 1,987,588 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy