History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 1,017,213 +0 0.17% 24,799,653
2025-10-13 2025-10-09 24.660 1,017,213 +0 0.17% 25,084,473
2025-10-10 2025-10-08 24.560 1,017,213 +5,000 0.17% 24,982,751
2025-10-09 2025-10-06 24.740 1,012,213 +10,000 0.17% 25,042,150
2025-10-06 2025-10-02 24.680 1,002,213 -2,000 0.17% 24,734,617
2025-10-03 2025-09-30 24.900 1,004,213 +1,000 0.17% 25,004,904
2025-09-29 2025-09-25 24.300 1,003,213 +2,000 0.17% 24,378,076
2025-09-19 2025-09-17 26.440 1,001,213 -4,000 0.17% 26,472,072
2025-09-18 2025-09-16 27.860 1,005,213 -2,000 0.17% 28,005,234
2025-09-17 2025-09-15 27.260 1,007,213 +152,000 0.17% 27,456,626
2025-09-16 2025-09-12 27.240 855,213 +4,000 0.15% 23,296,002
2025-09-12 2025-09-10 27.260 851,213 -20,000 0.14% 23,204,066
2025-09-11 2025-09-09 27.400 871,213 +9,000 0.15% 23,871,236
2025-09-10 2025-09-08 26.960 862,213 -52,000 0.15% 23,245,262
2025-09-09 2025-09-05 25.940 914,213 +49,000 0.16% 23,714,685
2025-09-08 2025-09-04 25.620 865,213 -1,000 0.15% 22,166,757
2025-09-05 2025-09-03 25.540 866,213 +170,000 0.15% 22,123,080
2025-09-04 2025-09-02 24.600 696,213 -2,000 0.12% 17,126,840
2025-09-03 2025-09-01 24.780 698,213 +47,000 0.12% 17,301,718
2025-09-02 2025-08-29 24.340 651,213 +33,000 0.11% 15,850,524
2025-08-29 2025-08-27 23.900 618,213 -1,000 0.11% 14,775,291
2025-08-28 2025-08-26 24.880 619,213 +20,000 0.11% 15,406,019
2025-08-27 2025-08-25 25.982 599,213 +15,000 0.10% 15,568,850
2025-08-26 2025-08-22 25.757 584,213 +16,554 0.10% 15,047,748
2025-08-25 2025-08-21 25.185 567,659 -15,654 0.10% 14,296,443
2025-08-22 2025-08-20 24.633 583,313 -16,632 0.10% 14,368,732
2025-08-19 2025-08-15 24.020 599,945 +9,783 0.10% 14,410,500
2025-08-15 2025-08-13 24.531 590,162 -41,091 0.10% 14,477,122
2025-08-14 2025-08-12 24.224 631,253 -14,675 0.11% 15,291,552
2025-08-13 2025-08-11 23.202 645,928 -18,589 0.11% 14,986,828
2025-08-12 2025-08-08 23.284 664,517 -3,914 0.12% 15,472,467
2025-08-11 2025-08-07 22.916 668,431 -25,437 0.12% 15,317,643
2025-08-08 2025-08-06 21.464 693,868 +14,675 0.12% 14,893,471
2025-08-07 2025-08-05 21.260 679,193 +188 0.12% 14,439,638
2025-08-05 2025-08-01 20.596 679,005 +2,935 0.12% 13,984,527
2025-08-04 2025-07-31 21.004 676,070 -2,935 0.12% 14,200,487
2025-07-30 2025-07-28 21.362 679,005 +2,935 0.12% 14,505,043
2025-07-29 2025-07-25 21.669 676,070 -8,805 0.12% 14,649,651
2025-07-25 2025-07-23 21.873 684,875 +9,784 0.12% 14,980,450
2025-07-24 2025-07-22 21.618 675,091 -979 0.12% 14,593,936
2025-07-23 2025-07-21 21.618 676,070 +4,892 0.12% 14,615,100
2025-07-22 2025-07-18 21.975 671,178 -5,870 0.12% 14,749,454
2025-07-17 2025-07-15 21.669 677,048 -978 0.12% 14,670,843
2025-07-16 2025-07-14 21.822 678,026 -71,421 0.12% 14,795,989
2025-07-11 2025-07-09 21.720 749,447 -23,481 0.13% 16,277,947
2025-07-10 2025-07-08 21.822 772,928 +979 0.13% 16,866,955
2025-07-08 2025-07-04 21.669 771,949 -13,697 0.13% 16,727,238
2025-07-07 2025-07-03 21.413 785,646 +185 0.14% 16,823,281
2025-07-04 2025-07-02 21.413 785,461 -9,783 0.14% 16,819,319
2025-07-03 2025-06-30 20.493 795,244 +2,935 0.14% 16,297,258
2025-07-02 2025-06-27 20.545 792,309 +13,697 0.14% 16,277,601
2025-06-30 2025-06-26 19.686 778,612 -8,805 0.14% 15,327,705
2025-06-26 2025-06-24 20.013 787,417 -6,849 0.14% 15,758,586
2025-06-25 2025-06-23 19.788 794,266 -2,935 0.14% 15,717,052
2025-06-23 2025-06-19 19.563 797,201 +2,935 0.14% 15,595,867
2025-06-20 2025-06-18 20.381 794,266 +16,632 0.14% 16,187,914
2025-06-19 2025-06-17 21.056 777,634 +24,459 0.14% 16,373,526
2025-06-18 2025-06-16 22.487 753,175 +37,178 0.13% 16,936,292
2025-06-17 2025-06-13 21.822 715,997 -46,767 0.12% 15,624,598
2025-06-16 2025-06-12 20.442 762,764 +3,913 0.13% 15,592,650
2025-06-13 2025-06-11 19.911 758,851 -4,892 0.13% 15,109,331
2025-06-12 2025-06-10 19.768 763,743 -1,957 0.13% 15,097,446
2025-06-11 2025-06-09 19.420 765,700 +3,914 0.13% 14,870,036
2025-06-05 2025-06-03 19.011 761,786 +1,134 0.13% 14,482,572
2025-06-03 2025-05-30 18.541 760,652 -9,784 0.13% 14,103,375
2025-06-02 2025-05-29 19.032 770,436 -978 0.13% 14,662,769
2025-05-30 2025-05-28 18.991 771,414 -4,892 0.13% 14,649,844
2025-05-27 2025-05-23 18.337 776,306 -3,913 0.14% 14,234,924
2025-05-26 2025-05-22 18.602 780,219 -4,892 0.14% 14,514,018
2025-05-23 2025-05-21 18.173 785,111 -1,957 0.14% 14,267,983
2025-05-16 2025-05-14 18.010 787,068 -4,892 0.14% 14,174,832
2025-05-09 2025-05-07 18.153 791,960 -9,783 0.14% 14,376,262
2025-05-08 2025-05-06 18.255 801,743 -1,794 0.14% 14,635,798
2025-05-07 2025-05-02 17.785 803,537 -35,221 0.14% 14,290,746
2025-05-06 2025-04-30 17.294 838,758 -19,567 0.15% 14,505,637
2025-05-02 2025-04-29 16.804 858,325 +9,783 0.15% 14,422,925
2025-04-29 2025-04-25 16.824 848,542 +58,702 0.15% 14,275,882
2025-04-28 2025-04-24 17.131 789,840 +7,827 0.14% 13,530,471
2025-04-25 2025-04-23 16.783 782,013 +10,762 0.14% 13,124,624
2025-04-24 2025-04-22 17.478 771,251 -140,884 0.13% 13,480,053
2025-04-23 2025-04-17 15.638 912,135 -1,957 0.16% 14,264,295
2025-04-17 2025-04-15 15.679 914,092 +9,784 0.16% 14,332,272
2025-04-11 2025-04-09 14.453 904,308 -9,784 0.16% 13,069,698
2025-04-08 2025-04-03 15.741 914,092 -23,293 0.16% 14,388,330
2025-04-02 2025-03-31 15.638 937,385 -13,697 0.16% 14,659,164
2025-04-01 2025-03-28 15.352 951,082 -7,827 0.17% 14,601,170
2025-03-31 2025-03-27 15.291 958,909 +4,892 0.17% 14,662,524
2025-03-28 2025-03-26 15.148 954,017 +2,935 0.17% 14,451,206
2025-03-27 2025-03-25 15.291 951,082 +1,957 0.17% 14,542,843
2025-03-26 2025-03-24 15.189 949,125 +9,784 0.17% 14,415,907
2025-03-25 2025-03-21 15.434 939,341 -1,957 0.16% 14,497,729
2025-03-24 2025-03-20 15.700 941,298 +9,783 0.16% 14,778,083
2025-03-21 2025-03-19 15.863 931,515 +1,957 0.16% 14,776,832
2025-03-19 2025-03-17 16.027 929,558 +4,892 0.16% 14,897,806
2025-03-18 2025-03-14 15.904 924,666 -978 0.16% 14,705,989
2025-03-14 2025-03-12 15.986 925,644 +978 0.16% 14,797,233
2025-03-13 2025-03-11 16.047 924,666 -2,935 0.16% 14,838,305
2025-03-12 2025-03-10 16.149 927,601 +3,913 0.16% 14,980,215
2025-03-11 2025-03-07 15.965 923,688 -978 0.16% 14,747,082
2025-03-10 2025-03-06 15.904 924,666 -19,567 0.16% 14,705,989
2025-03-07 2025-03-05 15.679 944,233 -23,481 0.16% 14,804,860
2025-03-06 2025-03-04 15.291 967,714 +5,603 0.17% 14,797,160
2025-03-05 2025-03-03 15.332 962,111 +4,892 0.17% 14,750,821
2025-03-04 2025-02-28 15.352 957,219 +14,675 0.17% 14,695,386
2025-03-03 2025-02-27 15.863 942,544 -15,653 0.16% 14,951,787
2025-02-28 2025-02-26 15.332 958,197 -1,957 0.17% 14,690,813
2025-02-27 2025-02-25 15.332 960,154 -7,827 0.17% 14,720,817
2025-02-26 2025-02-24 15.495 967,981 +978 0.17% 14,999,121
2025-02-25 2025-02-21 15.536 967,003 -17,610 0.17% 15,023,502
2025-02-21 2025-02-19 15.168 984,613 +2,935 0.17% 14,934,794
2025-02-20 2025-02-18 15.454 981,678 -4,892 0.17% 15,171,224
2025-02-19 2025-02-17 15.127 986,570 +4,892 0.17% 14,924,142
2025-02-18 2025-02-14 14.698 981,678 -19,567 0.17% 14,428,717
2025-02-17 2025-02-13 14.269 1,001,245 -16,633 0.17% 14,286,490
2025-02-13 2025-02-11 14.269 1,017,878 +9,784 0.18% 14,523,822
2025-02-12 2025-02-10 14.330 1,008,094 +9,784 0.18% 14,446,040
2025-02-11 2025-02-07 14.391 998,310 +1,956 0.17% 14,367,058
2025-02-10 2025-02-06 14.514 996,354 -19,567 0.17% 14,461,115
2025-02-07 2025-02-05 14.494 1,015,921 +9,784 0.18% 14,724,343
2025-02-06 2025-02-04 14.412 1,006,137 +10,398 0.18% 14,500,267
2025-02-05 2025-02-03 14.330 995,739 +4,892 0.17% 14,268,992
2025-01-24 2025-01-22 14.514 990,847 +2,935 0.17% 14,381,186
2025-01-22 2025-01-20 14.739 987,912 -10,762 0.17% 14,560,734
2025-01-21 2025-01-17 14.534 998,674 +1,956 0.17% 14,515,203
2025-01-14 2025-01-10 14.187 996,718 -2,935 0.17% 14,140,395
2025-01-10 2025-01-08 14.350 999,653 +4,892 0.17% 14,345,515
2025-01-08 2025-01-06 14.534 994,761 -3,913 0.17% 14,458,329
2025-01-07 2025-01-03 14.698 998,674 -4,490 0.17% 14,678,524
2025-01-03 2024-12-31 14.657 1,003,164 +14,675 0.17% 14,703,504
2025-01-02 2024-12-27 14.391 988,489 +979 0.17% 14,225,720
2024-12-23 2024-12-19 14.105 987,510 +4,892 0.17% 13,929,013
2024-12-20 2024-12-18 14.167 982,618 -979 0.17% 13,920,272
2024-12-19 2024-12-17 14.023 983,597 +2,935 0.17% 13,793,392
2024-12-18 2024-12-16 14.146 980,662 +20,546 0.17% 13,872,515
2024-12-17 2024-12-13 14.514 960,116 +6,849 0.17% 13,935,155
2024-12-16 2024-12-12 14.882 953,267 +4,891 0.17% 14,186,514
2024-12-10 2024-12-06 15.864 948,376 +29,556 0.17% 15,045,147
2024-12-09 2024-12-05 15.694 918,820 +7,544 0.17% 14,420,372
2024-12-06 2024-12-04 15.673 911,276 +4,716 0.16% 14,282,646
2024-12-05 2024-12-03 15.694 906,560 +3,652 0.16% 14,227,958
2024-12-04 2024-12-02 15.631 902,908 +14,145 0.16% 14,113,193
2024-12-03 2024-11-29 15.546 888,763 +9,430 0.16% 13,816,697
2024-11-29 2024-11-27 15.758 879,333 -943 0.16% 13,856,594
2024-11-28 2024-11-26 15.737 880,276 -6,601 0.16% 13,852,784
2024-11-26 2024-11-22 15.673 886,877 +3,772 0.16% 13,900,234
2024-11-21 2024-11-19 15.885 883,105 -1,886 0.16% 14,028,410
2024-11-19 2024-11-15 15.610 884,991 +943 0.16% 13,814,366
2024-11-18 2024-11-14 15.673 884,048 +11,316 0.16% 13,855,895
2024-11-15 2024-11-13 15.800 872,732 +2,829 0.16% 13,789,594
2024-11-14 2024-11-12 15.800 869,903 +8,487 0.16% 13,744,894
2024-11-13 2024-11-11 15.991 861,416 +1,886 0.16% 13,775,221
2024-11-12 2024-11-08 16.182 859,530 +1,886 0.16% 13,909,127
2024-11-11 2024-11-07 16.140 857,644 +943 0.15% 13,842,228
2024-11-08 2024-11-06 15.843 856,701 +4,715 0.15% 13,572,635
2024-11-07 2024-11-05 15.949 851,986 +943 0.15% 13,588,283
2024-11-06 2024-11-04 15.885 851,043 +5,658 0.15% 13,519,095
2024-11-05 2024-11-01 15.907 845,385 -1,886 0.15% 13,447,145
2024-11-04 2024-10-31 15.800 847,271 -2,829 0.15% 13,387,297
2024-10-31 2024-10-29 15.928 850,100 +6,601 0.15% 13,540,174
2024-10-30 2024-10-28 15.949 843,499 +943 0.15% 13,452,925
2024-10-28 2024-10-24 15.907 842,556 +3,772 0.15% 13,402,146
2024-10-25 2024-10-23 16.225 838,784 -9,430 0.15% 13,608,989
2024-10-23 2024-10-21 15.864 848,214 -8,487 0.15% 13,456,166
2024-10-22 2024-10-18 15.991 856,701 +13,202 0.15% 13,699,822
2024-10-21 2024-10-17 15.631 843,499 +18,861 0.15% 13,184,582
2024-10-18 2024-10-16 15.822 824,638 +943 0.15% 13,047,174
2024-10-17 2024-10-15 15.610 823,695 +18,860 0.15% 12,857,559
2024-10-16 2024-10-14 16.013 804,835 +3,772 0.15% 12,887,483
2024-10-15 2024-10-10 16.246 801,063 +11,316 0.14% 13,013,968
2024-10-14 2024-10-09 15.885 789,747 +6,601 0.14% 12,545,388
2024-10-10 2024-10-08 16.267 783,146 +8,487 0.14% 12,739,500
2024-10-09 2024-10-07 18.027 774,659 +13,202 0.14% 13,965,092
2024-10-08 2024-10-04 17.243 761,457 +3,772 0.14% 13,129,562
2024-10-07 2024-10-03 17.179 757,685 +16,031 0.14% 13,016,314
2024-10-04 2024-10-02 17.497 741,654 +25,462 0.13% 12,976,859
2024-10-03 2024-09-30 17.752 716,192 +1,886 0.13% 12,713,620
2024-10-02 2024-09-27 16.755 714,306 -12,260 0.13% 11,968,113
2024-09-30 2024-09-26 16.606 726,566 -14,145 0.13% 12,065,661
2024-09-27 2024-09-25 15.610 740,711 -4,715 0.13% 11,562,211
2024-09-26 2024-09-24 15.567 745,426 +1,886 0.13% 11,604,192
2024-09-25 2024-09-23 14.973 743,540 +15,088 0.13% 11,133,285
2024-09-24 2024-09-20 15.143 728,452 +1,886 0.13% 11,030,963
2024-09-23 2024-09-19 15.164 726,566 +5,658 0.13% 11,017,813
2024-09-19 2024-09-16 14.889 720,908 -4,715 0.13% 10,733,250
2024-09-16 2024-09-12 14.846 725,623 -1,886 0.13% 10,772,670
2024-09-13 2024-09-11 14.782 727,509 -943 0.13% 10,754,382
2024-09-12 2024-09-10 14.846 728,452 +9,430 0.13% 10,814,670
2024-09-09 2024-09-04 15.016 719,022 +944 0.13% 10,796,668
2024-09-04 2024-09-02 15.143 718,078 +4,715 0.13% 10,873,870
2024-09-03 2024-08-30 15.334 713,363 +5,658 0.13% 10,938,636
2024-08-30 2024-08-28 15.143 707,705 -8,487 0.13% 10,716,791
2024-08-28 2024-08-26 15.101 716,192 -4,716 0.13% 10,814,931
2024-08-27 2024-08-23 15.037 720,908 +1,886 0.13% 10,840,277
2024-08-26 2024-08-22 15.143 719,022 -7,544 0.13% 10,888,165
2024-08-22 2024-08-20 15.122 726,566 -1,886 0.13% 10,986,994
2024-08-21 2024-08-19 16.510 728,452 +11,317 0.13% 12,026,472
2024-08-20 2024-08-16 16.332 717,135 +47,048 0.13% 11,712,496
2024-08-19 2024-08-15 16.111 670,087 +7,220 0.13% 10,795,596
2024-08-16 2024-08-14 16.199 662,867 +3,610 0.13% 10,738,035
2024-08-09 2024-08-07 16.953 659,257 -9,025 0.12% 11,176,279
2024-08-08 2024-08-06 16.731 668,282 +902 0.13% 11,181,183
2024-08-07 2024-08-05 16.487 667,380 +11,424 0.13% 11,003,407
2024-08-06 2024-08-02 16.731 655,956 +1,805 0.12% 10,974,954
2024-07-31 2024-07-29 16.776 654,151 +2,708 0.12% 10,973,747
2024-07-29 2024-07-25 16.598 651,443 +13,537 0.12% 10,812,828
2024-07-25 2024-07-23 16.820 637,906 -902 0.12% 10,729,500
2024-07-24 2024-07-22 16.931 638,808 +5,415 0.12% 10,815,454
2024-07-22 2024-07-18 17.152 633,393 -3,610 0.12% 10,864,138
2024-07-19 2024-07-17 17.418 637,003 -5,415 0.12% 11,095,454
2024-07-18 2024-07-16 16.931 642,418 +12,635 0.12% 10,876,573
2024-07-17 2024-07-15 16.997 629,783 +27,075 0.12% 10,704,523
2024-07-16 2024-07-12 17.706 602,708 +18,050 0.11% 10,671,729
2024-07-15 2024-07-11 17.463 584,658 -17,148 0.11% 10,209,610
2024-07-12 2024-07-10 16.842 601,806 +15,343 0.11% 10,135,639
2024-07-11 2024-07-09 17.064 586,463 +8,122 0.11% 10,007,195
2024-07-10 2024-07-08 16.931 578,341 +14,440 0.11% 9,791,706
2024-07-09 2024-07-05 17.374 563,901 +6,318 0.11% 9,797,155
2024-07-08 2024-07-04 17.507 557,583 +12,635 0.11% 9,761,525
2024-07-05 2024-07-03 17.839 544,948 +329 0.10% 9,721,471
2024-07-04 2024-07-02 17.994 544,619 +15,343 0.10% 9,800,085
2024-07-03 2024-06-28 18.415 529,276 +903 0.10% 9,746,850
2024-07-02 2024-06-27 18.482 528,373 +902 0.10% 9,765,348
2024-06-27 2024-06-25 19.169 527,471 +8,123 0.10% 10,111,038
2024-06-24 2024-06-20 18.593 519,348 +13,537 0.10% 9,656,094
2024-06-19 2024-06-17 18.637 505,811 -18,050 0.10% 9,426,822
2024-06-18 2024-06-14 18.637 523,861 +26,173 0.10% 9,763,221
2024-06-14 2024-06-12 19.922 497,688 +9,025 0.09% 9,915,118
2024-06-11 2024-06-06 19.834 488,663 +5,415 0.09% 9,692,003
2024-06-07 2024-06-05 20.366 483,248 +9,927 0.09% 9,841,621
2024-06-06 2024-06-04 20.499 473,321 +93 0.09% 9,702,386
2024-06-05 2024-06-03 20.432 473,228 +4,513 0.09% 9,669,019
2024-05-28 2024-05-24 20.764 468,715 -903 0.09% 9,732,614
2024-05-24 2024-05-22 21.318 469,618 +1,805 0.09% 10,011,539
2024-05-14 2024-05-10 21.208 467,813 -9,025 0.09% 9,921,224
2024-05-13 2024-05-09 20.720 476,838 +9,025 0.09% 9,880,149
2024-05-10 2024-05-08 20.454 467,813 -171,475 0.09% 9,568,746
2024-05-09 2024-05-07 21.075 639,288 -11,733 0.12% 13,472,808
2024-05-08 2024-05-06 21.163 651,021 -47,833 0.12% 13,777,785
2024-05-07 2024-05-03 21.385 698,854 -8,704 0.13% 14,944,962
2024-05-02 2024-04-29 20.787 707,558 +4,512 0.13% 14,707,739
2024-04-30 2024-04-26 20.631 703,046 -9,025 0.13% 14,504,891
2024-04-29 2024-04-25 20.233 712,071 +9,025 0.13% 14,407,052
2024-04-26 2024-04-24 20.388 703,046 -902 0.13% 14,333,512
2024-04-24 2024-04-22 19.834 703,948 +902 0.13% 13,961,904
2024-04-23 2024-04-19 19.892 703,046 -2,707 0.13% 13,985,192
2024-04-22 2024-04-18 20.514 705,753 -127,530 0.13% 14,477,760
2024-04-19 2024-04-17 20.447 833,283 -35,134 0.16% 17,038,401
2024-04-17 2024-04-15 20.603 868,417 -1,801 0.16% 17,891,756
2024-04-16 2024-04-12 21.224 870,218 +27,025 0.16% 18,469,819
2024-04-15 2024-04-11 22.812 843,193 +9,009 0.16% 19,234,704
2024-04-12 2024-04-10 23.478 834,184 +52,249 0.16% 19,584,790
2024-04-09 2024-04-05 23.755 781,935 +901 0.15% 18,575,098
2024-04-02 2024-03-27 24.033 781,034 +901 0.15% 18,770,443
2024-03-28 2024-03-26 23.866 780,133 -1,802 0.15% 18,618,890
2024-03-27 2024-03-25 24.255 781,935 -1,801 0.15% 18,965,696
2024-03-25 2024-03-21 24.477 783,736 +1,801 0.15% 19,183,378
2024-03-22 2024-03-20 23.977 781,935 -40,538 0.15% 18,748,697
2024-03-20 2024-03-18 24.366 822,473 +80,176 0.16% 20,040,237
2024-03-15 2024-03-13 25.143 742,297 -7,207 0.14% 18,663,479
2024-03-14 2024-03-12 25.531 749,504 +136,929 0.14% 19,135,882
2024-03-13 2024-03-11 24.921 612,575 -901 0.12% 15,265,896
2024-03-12 2024-03-08 24.921 613,476 -6,305 0.12% 15,288,350
2024-03-08 2024-03-06 24.033 619,781 -1,802 0.12% 14,895,080
2024-03-06 2024-03-04 24.421 621,583 +4,504 0.12% 15,179,885
2024-03-04 2024-02-29 23.256 617,079 -171,162 0.12% 14,350,647
2024-02-27 2024-02-23 24.033 788,241 -1,801 0.15% 18,943,648
2024-02-26 2024-02-22 23.755 790,042 -5,406 0.15% 18,767,682
2024-02-23 2024-02-21 22.867 795,448 +901 0.15% 18,189,707
2024-02-22 2024-02-20 23.367 794,547 -1,801 0.15% 18,566,001
2024-02-21 2024-02-19 22.923 796,348 -2,703 0.15% 18,254,487
2024-02-20 2024-02-16 22.257 799,051 -18,017 0.15% 17,784,250
2024-02-19 2024-02-15 21.846 817,068 -29,728 0.15% 17,849,661
2024-01-30 2024-01-26 22.756 846,796 -901 0.16% 19,269,895
2024-01-29 2024-01-25 23.200 847,697 +901 0.16% 19,666,796
2024-01-24 2024-01-22 22.090 846,796 +5,405 0.16% 18,705,898
2024-01-23 2024-01-19 22.923 841,391 -9,009 0.16% 19,286,997
2024-01-22 2024-01-18 23.589 850,400 -900 0.16% 20,059,905
2024-01-19 2024-01-17 22.812 851,300 -4,505 0.16% 19,419,639
2024-01-18 2024-01-16 22.867 855,805 -900 0.16% 19,569,905
2024-01-15 2024-01-11 22.978 856,705 -901 0.16% 19,685,585
2024-01-12 2024-01-10 22.368 857,606 -2,703 0.16% 19,182,692
2024-01-09 2024-01-05 21.890 860,309 +2,703 0.16% 18,832,504
2024-01-08 2024-01-04 22.312 857,606 -4,505 0.16% 19,135,092
2024-01-05 2024-01-03 22.645 862,111 +1,802 0.16% 19,522,707
2024-01-03 2023-12-29 23.256 860,309 +5,405 0.16% 20,007,148
2023-12-28 2023-12-22 22.867 854,904 +1,802 0.16% 19,549,302
2023-12-21 2023-12-19 23.977 853,102 +9,008 0.16% 20,455,090
2023-12-19 2023-12-15 23.922 844,094 -900 0.16% 20,192,253
2023-12-18 2023-12-14 23.089 844,994 +5,405 0.16% 19,510,286
2023-12-12 2023-12-08 25.202 839,589 +76,631 0.16% 21,159,344
2023-12-08 2023-12-06 26.006 762,958 -38,322 0.15% 19,841,284
2023-12-07 2023-12-05 25.489 801,280 +78,541 0.16% 20,423,878
2023-12-06 2023-12-04 25.604 722,739 +87,096 0.14% 18,504,923
2023-12-05 2023-12-01 25.145 635,643 +31,355 0.12% 15,983,001
2023-12-04 2023-11-30 25.030 604,288 -11,323 0.12% 15,125,209
2023-11-27 2023-11-23 23.480 615,611 -871 0.12% 14,454,418
2023-11-23 2023-11-21 22.825 616,482 +33,968 0.12% 14,071,413
2023-11-21 2023-11-17 22.182 582,514 +5,226 0.11% 12,921,544
2023-11-14 2023-11-10 21.654 577,288 +2,613 0.11% 12,500,724
2023-11-10 2023-11-08 22.091 574,675 +871 0.11% 12,694,871
2023-10-30 2023-10-26 22.504 573,804 -41,807 0.11% 12,912,805
2023-10-26 2023-10-24 22.481 615,611 +7,839 0.12% 13,839,487
2023-10-12 2023-10-10 24.341 607,772 +21,774 0.12% 14,793,723
2023-10-10 2023-10-06 24.685 585,998 +20,032 0.11% 14,465,569
2023-10-09 2023-10-05 24.111 565,966 +26,129 0.11% 13,646,164
2023-10-06 2023-10-04 23.709 539,837 +3,484 0.11% 12,799,224
2023-10-05 2023-10-03 23.652 536,353 +871 0.10% 12,685,829
2023-10-04 2023-09-29 23.308 535,482 +871 0.10% 12,480,783
2023-10-03 2023-09-28 23.480 534,611 -871 0.10% 12,552,555
2023-09-29 2023-09-27 23.480 535,482 +13,064 0.10% 12,573,006
2023-09-28 2023-09-26 23.250 522,418 -8,709 0.10% 12,146,303
2023-09-25 2023-09-21 22.688 531,127 +17,419 0.10% 12,049,978
2023-09-22 2023-09-20 22.848 513,708 +66,193 0.10% 11,737,358
2023-09-21 2023-09-19 22.848 447,515 -8,710 0.09% 10,224,960
2023-09-19 2023-09-15 23.135 456,225 +6,097 0.09% 10,554,923
2023-09-07 2023-09-05 22.733 450,128 +871 0.09% 10,232,981
2023-09-06 2023-09-04 22.733 449,257 -272 0.09% 10,213,180
2023-08-30 2023-08-28 22.022 449,529 +870 0.09% 9,899,363
2023-08-28 2023-08-24 22.320 448,659 +871 0.09% 10,014,138
2023-08-25 2023-08-23 21.838 447,788 -11,322 0.09% 9,778,763
2023-08-24 2023-08-22 22.297 459,110 -4,355 0.09% 10,236,864
2023-08-23 2023-08-21 22.832 463,465 +3,484 0.09% 10,582,002
2023-08-22 2023-08-18 23.352 459,981 +18,172 0.09% 10,741,641
2023-08-21 2023-08-17 23.494 441,809 +1,692 0.09% 10,379,937
2023-08-18 2023-08-16 23.612 440,117 +3,385 0.09% 10,392,198
2023-08-17 2023-08-15 23.872 436,732 +1,692 0.09% 10,425,819
2023-08-16 2023-08-14 23.931 435,040 +3,385 0.09% 10,411,133
2023-08-14 2023-08-10 24.641 431,655 +2,538 0.09% 10,636,203
2023-08-11 2023-08-09 24.286 429,117 +7,616 0.09% 10,421,526
2023-08-10 2023-08-08 24.522 421,501 +846 0.08% 10,336,190
2023-08-09 2023-08-07 24.581 420,655 +846 0.08% 10,340,301
2023-08-08 2023-08-04 24.818 419,809 +1,692 0.08% 10,418,731
2023-08-07 2023-08-03 24.936 418,117 -1,655 0.08% 10,426,152
2023-08-04 2023-08-02 25.113 419,772 -8,461 0.08% 10,541,834
2023-08-03 2023-08-01 25.054 428,233 -21,155 0.09% 10,729,013
2023-08-02 2023-07-31 24.286 449,388 +11,847 0.09% 10,913,827
2023-07-31 2023-07-27 24.759 437,541 -1,693 0.09% 10,832,946
2023-07-28 2023-07-26 24.759 439,234 -846 0.09% 10,874,862
2023-07-27 2023-07-25 24.345 440,080 -5,077 0.09% 10,713,778
2023-07-20 2023-07-18 24.286 445,157 -1,692 0.09% 10,811,073
2023-07-19 2023-07-14 23.991 446,849 +2,538 0.09% 10,720,144
2023-07-18 2023-07-13 23.211 444,311 -16,077 0.09% 10,312,699
2023-07-13 2023-07-11 22.974 460,388 -1,692 0.09% 10,577,037
2023-07-12 2023-07-10 22.407 462,080 -1,692 0.09% 10,353,788
2023-07-11 2023-07-07 22.265 463,772 +6,769 0.09% 10,325,931
2023-07-10 2023-07-06 22.549 457,003 +1,692 0.09% 10,304,839
2023-07-07 2023-07-05 22.832 455,311 +6,770 0.09% 10,395,827
2023-07-06 2023-07-04 23.045 448,541 +5,117 0.09% 10,336,667
2023-07-05 2023-07-03 23.376 443,424 +5,923 0.09% 10,365,476
2023-07-04 2023-06-30 23.695 437,501 +6,770 0.09% 10,366,621
2023-07-03 2023-06-29 24.286 430,731 -18,616 0.09% 10,460,724
2023-06-30 2023-06-28 23.258 449,347 +44,001 0.09% 10,450,829
2023-06-27 2023-06-23 28.068 405,346 -1,693 0.08% 11,377,145
2023-06-26 2023-06-21 27.477 407,039 +2,539 0.08% 11,184,144
2023-06-08 2023-06-06 27.122 404,500 -846 0.08% 10,970,969
2023-06-07 2023-06-05 26.413 405,346 -1,657 0.08% 10,706,492
2023-06-06 2023-06-02 26.236 407,003 -1,692 0.08% 10,678,109
2023-05-30 2023-05-25 26.236 408,695 +4,230 0.08% 10,722,501
2023-05-24 2023-05-22 27.654 404,465 +847 0.08% 11,185,118
2023-05-23 2023-05-19 27.890 403,618 -1,693 0.08% 11,257,095
2023-05-19 2023-05-17 27.772 405,311 -67,693 0.08% 11,256,413
2023-05-16 2023-05-12 28.127 473,004 -55,001 0.10% 13,304,102
2023-05-15 2023-05-11 28.009 528,005 -55,001 0.11% 14,788,706
2023-05-11 2023-05-09 28.422 583,006 +3,385 0.12% 16,570,358
2023-05-08 2023-05-04 29.545 579,621 +846 0.12% 17,124,895
2023-05-05 2023-05-03 29.368 578,775 +11,031 0.12% 16,997,300
2023-05-04 2023-05-02 29.840 567,744 +2,539 0.11% 16,941,729
2023-05-03 2023-04-28 29.663 565,205 +12,692 0.11% 16,765,770
2023-04-28 2023-04-26 29.072 552,513 +4,231 0.11% 16,062,805
2023-04-26 2023-04-24 30.077 548,282 +1,693 0.11% 16,490,566
2023-04-25 2023-04-21 30.254 546,589 -17,770 0.11% 16,536,540
2023-04-24 2023-04-20 30.845 564,359 +1,692 0.11% 17,407,634
2023-04-21 2023-04-19 30.431 562,667 +7,616 0.11% 17,122,708
2023-04-20 2023-04-18 31.081 555,051 +11,846 0.11% 17,251,721
2023-04-19 2023-04-17 31.022 543,205 +47,386 0.11% 16,851,433
2023-04-18 2023-04-14 31.081 495,819 +21,154 0.10% 15,410,712
2023-04-13 2023-04-11 31.968 474,665 +47,385 0.10% 15,173,937
2023-04-12 2023-04-06 32.145 427,280 +41,462 0.09% 13,734,892
2023-04-11 2023-04-04 31.200 385,818 +31 0.08% 12,037,331
2023-04-06 2023-04-03 30.845 385,787 -846 0.08% 11,899,587
2023-04-04 2023-03-31 29.663 386,633 +16,923 0.08% 11,468,759
2023-04-03 2023-03-30 29.368 369,710 +16,923 0.07% 10,857,538
2023-03-30 2023-03-28 29.663 352,787 +847 0.07% 10,464,779
2023-03-27 2023-03-23 30.372 351,940 -1,693 0.07% 10,689,208
2023-03-23 2023-03-21 32.086 353,633 +1,693 0.07% 11,346,617
2023-03-21 2023-03-17 31.200 351,940 -847 0.07% 10,980,354
2023-03-10 2023-03-08 30.668 352,787 +847 0.07% 10,819,164
2023-03-09 2023-03-07 31.672 351,940 -1,693 0.07% 11,146,723
2023-03-08 2023-03-06 31.672 353,633 -2,538 0.07% 11,200,344
2023-03-07 2023-03-03 31.731 356,171 -1,663 0.07% 11,301,774
2023-02-28 2023-02-24 29.486 357,834 -1,692 0.07% 10,551,056
2023-02-22 2023-02-20 29.545 359,526 +1,692 0.07% 10,622,191
2023-02-21 2023-02-17 29.368 357,834 +2,539 0.07% 10,508,767
2023-02-20 2023-02-16 30.609 355,295 +1,692 0.07% 10,875,085
2023-02-17 2023-02-15 30.727 353,603 +8,462 0.07% 10,865,084
2023-02-16 2023-02-14 31.200 345,141 -1,693 0.07% 10,768,229
2023-02-14 2023-02-10 30.018 346,834 +2,539 0.07% 10,411,161
2023-02-13 2023-02-09 30.786 344,295 +8,461 0.07% 10,599,423
2023-02-09 2023-02-07 30.845 335,834 +847 0.07% 10,358,788
2023-02-08 2023-02-06 31.081 334,987 +7,615 0.07% 10,411,840
2023-02-07 2023-02-03 31.672 327,372 -3,231 0.07% 10,368,600
2023-02-03 2023-02-01 32.086 330,603 +16,923 0.07% 10,607,680
2023-02-02 2023-01-31 32.086 313,680 -3,385 0.06% 10,064,691
2023-02-01 2023-01-30 31.436 317,065 +12,693 0.06% 9,967,213
2023-01-31 2023-01-27 33.918 304,372 -187,849 0.06% 10,323,581
2023-01-30 2023-01-26 31.613 492,221 -847 0.10% 15,560,649
2023-01-26 2023-01-19 32.145 493,068 -11,000 0.10% 15,849,644
2023-01-20 2023-01-18 31.613 504,068 -846 0.10% 15,935,170
2023-01-19 2023-01-17 31.554 504,914 -2,538 0.10% 15,932,079
2023-01-18 2023-01-16 31.436 507,452 -4,231 0.10% 15,952,193
2023-01-17 2023-01-13 30.077 511,683 +5,923 0.10% 15,389,785
2023-01-16 2023-01-12 30.136 505,760 +4,231 0.10% 15,241,526
2023-01-13 2023-01-11 29.781 501,529 +4,231 0.10% 14,936,209
2023-01-12 2023-01-10 30.727 497,298 +846 0.10% 15,280,369
2023-01-11 2023-01-09 31.259 496,452 +17,769 0.10% 15,518,392
2023-01-10 2023-01-06 32.145 478,683 -8,461 0.10% 15,387,239
2023-01-09 2023-01-05 32.027 487,144 -6,770 0.10% 15,601,646
2023-01-06 2023-01-04 31.318 493,914 -27,798 0.10% 15,468,243
2023-01-05 2023-01-03 28.422 521,712 -8,462 0.11% 14,828,243
2023-01-03 2022-12-29 27.831 530,174 -2,538 0.11% 14,755,473
2022-12-30 2022-12-28 28.600 532,712 -16,077 0.11% 15,235,322
2022-12-28 2022-12-22 26.413 548,789 -847 0.11% 14,495,283
2022-12-23 2022-12-21 26.590 549,636 -524 0.11% 14,615,089
2022-12-16 2022-12-14 26.827 550,160 -24,539 0.11% 14,759,058
2022-12-15 2022-12-13 27.418 574,699 -16,923 0.12% 15,756,952
2022-12-14 2022-12-12 26.059 591,622 -15,231 0.12% 15,416,887
2022-12-13 2022-12-09 25.468 606,853 -1,693 0.12% 15,455,198
2022-12-12 2022-12-08 24.600 608,546 +10,154 0.12% 14,969,973
2022-12-09 2022-12-07 24.660 598,392 -18,321 0.12% 14,756,535
2022-12-08 2022-12-06 23.591 616,713 +823 0.13% 14,549,059
2022-12-07 2022-12-05 23.761 615,890 +16,011 0.13% 14,634,389
2022-12-06 2022-12-02 23.275 599,879 +6,586 0.12% 13,962,454
2022-12-05 2022-12-01 23.591 593,293 +4,939 0.12% 13,996,551
2022-12-02 2022-11-30 22.887 588,354 -44,452 0.12% 13,465,491
2022-12-01 2022-11-29 22.352 632,806 +4,939 0.13% 14,144,611
2022-11-23 2022-11-21 21.891 627,867 +4,939 0.13% 13,744,376
2022-11-09 2022-11-07 21.939 622,928 +823 0.13% 13,666,528
2022-11-07 2022-11-03 21.380 622,105 +228 0.13% 13,300,836
2022-10-26 2022-10-24 20.943 621,877 -2,469 0.13% 13,023,999
2022-10-21 2022-10-19 22.984 624,346 -823 0.13% 14,349,906
2022-10-20 2022-10-18 22.717 625,169 +3,292 0.13% 14,201,742
2022-10-14 2022-10-12 21.356 621,877 -2,469 0.13% 13,280,852
2022-10-13 2022-10-11 21.696 624,346 +1,646 0.13% 13,545,947
2022-10-10 2022-10-06 23.105 622,700 +823 0.13% 14,387,720
2022-10-07 2022-10-05 23.348 621,877 +41 0.13% 14,519,794
2022-09-30 2022-09-28 22.741 621,836 +823 0.13% 14,141,136
2022-09-27 2022-09-23 24.600 621,013 -3,293 0.13% 15,276,656
2022-09-21 2022-09-19 24.660 624,306 +1,646 0.13% 15,395,583
2022-09-20 2022-09-16 24.903 622,660 +3,293 0.13% 15,506,273
2022-09-19 2022-09-15 25.389 619,367 +1,647 0.13% 15,725,227
2022-09-16 2022-09-14 24.600 617,720 +1,646 0.13% 15,195,650
2022-09-15 2022-09-13 24.964 616,074 +1,646 0.13% 15,379,680
2022-09-13 2022-09-08 24.539 614,428 +823 0.13% 15,077,348
2022-09-09 2022-09-07 24.600 613,605 -2,469 0.13% 15,094,423
2022-09-07 2022-09-05 24.721 616,074 -1,609 0.13% 15,229,999
2022-09-06 2022-09-02 25.268 617,683 -1,646 0.13% 15,607,436
2022-08-25 2022-08-23 23.834 619,329 -3,293 0.13% 14,761,246
2022-08-22 2022-08-18 24.976 622,622 +16,953 0.13% 15,550,554
2022-08-18 2022-08-16 25.163 605,669 -4,004 0.13% 15,240,591
2022-08-11 2022-08-09 24.227 609,673 -2,402 0.13% 14,770,326
2022-08-10 2022-08-08 24.676 612,075 +1,601 0.13% 15,103,687
2022-08-05 2022-08-03 24.227 610,474 +39 0.13% 14,789,732
2022-08-04 2022-08-02 23.827 610,435 -800 0.13% 14,544,848
2022-08-01 2022-07-28 24.751 611,235 -12,012 0.13% 15,128,758
2022-07-13 2022-07-11 24.102 623,247 +2,402 0.13% 15,021,348
2022-07-12 2022-07-08 24.426 620,845 +4,004 0.13% 15,165,036
2022-07-11 2022-07-07 24.401 616,841 -1,601 0.13% 15,051,826
2022-07-08 2022-07-06 24.701 618,442 -801 0.13% 15,276,247
2022-07-07 2022-07-05 24.776 619,243 +115 0.13% 15,342,431
2022-07-06 2022-07-04 24.726 619,128 -6,406 0.13% 15,308,655
2022-07-05 2022-06-30 25.163 625,534 -2,402 0.13% 15,740,458
2022-07-04 2022-06-29 24.576 627,936 -1,602 0.13% 15,432,343
2022-06-30 2022-06-28 23.927 629,538 -3,203 0.13% 15,062,909
2022-06-29 2022-06-27 22.503 632,741 -12,812 0.13% 14,238,760
2022-06-28 2022-06-24 21.904 645,553 +13,613 0.14% 14,140,113
2022-06-27 2022-06-23 20.181 631,940 +2,402 0.13% 12,752,890
2022-06-23 2022-06-21 21.130 629,538 +801 0.13% 13,301,901
2022-06-22 2022-06-20 20.730 628,737 +8,809 0.13% 13,033,724
2022-06-21 2022-06-17 21.005 619,928 +1,601 0.13% 13,021,429
2022-06-15 2022-06-13 22.029 618,327 +1,602 0.13% 13,620,975
2022-06-14 2022-06-10 22.778 616,725 -4,004 0.13% 14,047,783
2022-06-09 2022-06-07 22.229 620,729 +3,203 0.13% 13,797,914
2022-06-08 2022-06-06 22.328 617,526 +4,355 0.13% 13,788,409
2022-06-06 2022-06-01 22.328 613,171 +1,602 0.13% 13,691,169
2022-06-02 2022-05-31 22.728 611,569 -4,004 0.13% 13,899,790
2022-05-30 2022-05-26 20.980 615,573 +17,617 0.13% 12,914,579
2022-05-26 2022-05-24 21.279 597,956 +4,004 0.13% 12,724,192
2022-05-25 2022-05-23 21.604 593,952 +801 0.13% 12,831,838
2022-05-19 2022-05-17 21.904 593,151 +1,601 0.13% 12,992,306
2022-05-13 2022-05-11 21.379 591,550 +801 0.13% 12,646,974
2022-05-06 2022-05-04 22.553 590,749 +171 0.13% 13,323,310
2022-04-27 2022-04-25 22.079 590,578 +3,203 0.13% 13,039,199
2022-04-26 2022-04-22 22.503 587,375 +801 0.12% 13,217,875
2022-04-25 2022-04-21 22.653 586,574 +2,402 0.12% 13,287,751
2022-04-14 2022-04-12 23.677 584,172 +801 0.12% 13,831,538
2022-04-11 2022-04-07 24.526 583,371 +1,602 0.12% 14,307,960
2022-04-08 2022-04-06 24.501 581,769 +193 0.12% 14,254,139
2022-04-07 2022-04-04 25.038 581,576 +4,004 0.12% 14,561,706
2022-04-06 2022-04-01 24.526 577,572 +4,003 0.12% 14,165,732
2022-03-30 2022-03-28 23.702 573,569 +2,403 0.12% 13,594,814
2022-03-25 2022-03-23 24.352 571,166 -2,403 0.12% 13,908,758
2022-03-23 2022-03-21 23.952 573,569 +8,809 0.12% 13,738,068
2022-03-22 2022-03-18 24.526 564,760 -4,004 0.12% 13,851,500
2022-03-21 2022-03-17 24.027 568,764 +2,402 0.12% 13,665,596
2022-03-18 2022-03-16 22.903 566,362 +2,403 0.12% 12,971,340
2022-03-17 2022-03-15 22.403 563,959 +8,007 0.12% 12,634,596
2022-03-16 2022-03-14 23.128 555,952 -7,207 0.12% 12,857,889
2022-03-14 2022-03-10 23.752 563,159 +4,805 0.12% 13,376,206
2022-03-11 2022-03-09 23.727 558,354 +4,004 0.12% 13,248,132
2022-03-08 2022-03-04 24.601 554,350 +8,808 0.12% 13,637,717
2022-03-07 2022-03-03 25.475 545,542 +113 0.12% 13,897,918
2022-03-04 2022-03-02 25.600 545,429 -3,204 0.12% 13,963,153
2022-03-02 2022-02-28 25.913 548,633 -2,402 0.12% 14,216,459
2022-02-28 2022-02-24 25.975 551,035 +8,008 0.12% 14,313,107
2022-02-23 2022-02-21 26.599 543,027 -801 0.12% 14,444,165
2022-02-22 2022-02-18 26.787 543,828 -1,601 0.12% 14,567,340
2022-02-18 2022-02-16 26.787 545,429 +2,402 0.12% 14,610,226
2022-02-17 2022-02-15 27.224 543,027 +4,004 0.12% 14,783,229
2022-02-16 2022-02-14 26.037 539,023 -4,004 0.11% 14,034,752
2022-02-15 2022-02-11 26.162 543,027 +3,203 0.12% 14,206,819
2022-02-11 2022-02-09 25.975 539,824 +2,402 0.11% 14,021,902
2022-02-10 2022-02-08 25.413 537,422 +3,203 0.11% 13,657,501
2022-02-09 2022-02-07 25.351 534,219 +837 0.11% 13,542,747
2022-02-08 2022-02-04 26.037 533,382 +2,402 0.11% 13,887,876
2022-01-27 2022-01-25 25.226 530,980 -3,203 0.11% 13,394,328
2022-01-26 2022-01-24 25.600 534,183 -4,804 0.11% 13,675,252
2022-01-25 2022-01-21 25.538 538,987 +8,007 0.11% 13,764,581
2022-01-21 2022-01-19 25.226 530,980 +3,204 0.11% 13,394,328
2022-01-20 2022-01-18 24.826 527,776 -3,204 0.11% 13,102,598
2022-01-18 2022-01-14 25.913 530,980 -3,203 0.11% 13,759,025
2022-01-17 2022-01-13 25.226 534,183 -2,402 0.11% 13,475,126
2022-01-14 2022-01-12 25.226 536,585 +4,004 0.11% 13,535,718
2022-01-13 2022-01-11 23.777 532,581 +16,816 0.11% 12,663,216
2022-01-12 2022-01-10 24.701 515,765 +4,004 0.11% 12,740,004
2022-01-11 2022-01-07 24.227 511,761 +1,601 0.11% 12,398,248
2022-01-07 2022-01-05 24.926 510,160 +801 0.11% 12,716,229
2022-01-06 2022-01-04 26.350 509,359 +36 0.11% 13,421,401
2022-01-05 2022-01-03 26.537 509,323 -7,207 0.11% 13,515,858
2022-01-04 2021-12-31 26.225 516,530 +7,207 0.11% 13,545,849
2021-12-29 2021-12-24 26.350 509,323 +1,601 0.11% 13,420,452
2021-12-22 2021-12-20 26.162 507,722 +801 0.11% 13,283,160
2021-12-20 2021-12-16 28.223 506,921 -3,203 0.11% 14,306,721
2021-12-17 2021-12-15 28.285 510,124 +801 0.11% 14,428,971
2021-12-16 2021-12-14 27.723 509,323 -3,204 0.11% 14,120,096
2021-12-13 2021-12-09 29.988 512,527 +15,215 0.11% 15,369,451
2021-12-10 2021-12-08 29.604 497,312 +13,228 0.11% 14,722,403
2021-12-09 2021-12-07 29.988 484,084 +3,128 0.11% 14,516,514
2021-12-07 2021-12-03 29.284 480,956 +1,596 0.10% 14,084,440
2021-12-06 2021-12-02 29.668 479,360 -2,346 0.10% 14,221,603
2021-12-03 2021-12-01 29.924 481,706 +2,346 0.10% 14,414,404
2021-12-02 2021-11-30 29.156 479,360 +5,474 0.10% 13,976,403
2021-12-01 2021-11-29 29.220 473,886 +16,422 0.10% 13,847,101
2021-11-26 2021-11-24 30.627 457,464 -782 0.10% 14,010,744
2021-11-19 2021-11-17 31.011 458,246 -3,128 0.10% 14,210,494
2021-11-12 2021-11-10 30.691 461,374 -2,346 0.10% 14,159,996
2021-11-11 2021-11-09 30.371 463,720 +13,294 0.10% 14,083,747
2021-11-10 2021-11-08 31.458 450,426 -782 0.10% 14,169,591
2021-11-09 2021-11-05 30.499 451,208 -782 0.10% 13,761,442
2021-11-08 2021-11-04 31.266 451,990 +1,564 0.10% 14,132,092
2021-11-05 2021-11-03 29.156 450,426 +3,910 0.10% 13,132,792
2021-10-20 2021-10-18 30.115 446,516 -11,730 0.10% 13,447,040
2021-10-19 2021-10-15 29.604 458,246 -2,346 0.10% 13,565,895
2021-10-18 2021-10-12 28.133 460,592 +1,564 0.10% 12,957,996
2021-10-15 2021-10-11 27.878 459,028 -3,128 0.10% 12,796,595
2021-10-12 2021-10-08 27.814 462,156 +2,346 0.10% 12,854,246
2021-10-08 2021-10-06 26.087 459,810 -2,346 0.10% 11,995,196
2021-10-06 2021-10-04 25.576 462,156 +782 0.10% 11,819,997
2021-10-05 2021-09-30 25.576 461,374 +782 0.10% 11,799,996
2021-09-29 2021-09-27 25.346 460,592 -782 0.10% 11,673,976
2021-09-27 2021-09-23 25.959 461,374 +782 0.10% 11,976,996
2021-09-20 2021-09-16 26.599 460,592 +3,910 0.10% 12,251,196
2021-09-17 2021-09-15 27.494 456,682 +782 0.10% 12,555,995
2021-09-16 2021-09-14 27.942 455,900 -2,346 0.10% 12,738,544
2021-09-15 2021-09-13 28.197 458,246 -2,346 0.10% 12,921,295
2021-09-13 2021-09-09 27.430 460,592 +2,346 0.10% 12,634,046
2021-09-10 2021-09-08 27.622 458,246 +2,346 0.10% 12,657,595
2021-09-09 2021-09-07 28.389 455,900 +3,128 0.10% 12,942,594
2021-09-07 2021-09-03 27.878 452,772 +782 0.10% 12,622,193
2021-09-06 2021-09-02 28.901 451,990 +782 0.10% 13,062,793
2021-09-01 2021-08-30 27.430 451,208 +1,564 0.10% 12,376,643
2021-08-26 2021-08-24 27.750 449,644 +782 0.10% 12,477,492
2021-08-24 2021-08-20 30.175 448,862 +7,038 0.10% 13,544,327
2021-08-23 2021-08-19 30.911 441,824 +19,593 0.10% 13,657,126
2021-08-19 2021-08-17 30.911 422,231 -1,495 0.10% 13,051,491
2021-08-18 2021-08-16 31.245 423,726 +7,473 0.10% 13,239,453
2021-08-13 2021-08-11 31.513 416,253 -1,494 0.09% 13,117,357
2021-08-11 2021-08-09 32.383 417,747 -2,990 0.10% 13,527,787
2021-08-10 2021-08-06 32.851 420,737 -2,989 0.10% 13,821,661
2021-08-09 2021-08-05 33.587 423,726 +7,473 0.10% 14,231,703
2021-08-05 2021-08-03 33.186 416,253 -747 0.09% 13,813,607
2021-08-03 2021-07-30 33.253 417,000 -3,737 0.10% 13,866,297
2021-07-29 2021-07-27 33.119 420,737 -11,209 0.10% 13,934,261
2021-07-28 2021-07-26 33.386 431,946 +747 0.10% 14,421,089
2021-07-27 2021-07-23 33.654 431,199 +747 0.10% 14,511,549
2021-07-23 2021-07-21 33.721 430,452 +2,990 0.10% 14,515,209
2021-07-21 2021-07-19 34.256 427,462 +747 0.10% 14,643,184
2021-07-19 2021-07-15 34.925 426,715 +1,494 0.10% 14,903,094
2021-07-16 2021-07-14 34.591 425,221 +6,726 0.10% 14,708,666
2021-07-15 2021-07-13 35.460 418,495 +2,242 0.10% 14,840,010
2021-07-12 2021-07-08 36.464 416,253 -10,462 0.09% 15,178,258
2021-07-09 2021-07-07 36.732 426,715 +4,484 0.10% 15,673,944
2021-07-07 2021-07-05 36.129 422,231 -5,231 0.10% 15,254,990
2021-07-05 2021-06-30 35.862 427,462 +14,946 0.10% 15,329,583
2021-07-02 2021-06-29 36.129 412,516 -2,242 0.09% 14,903,992
2021-06-30 2021-06-28 36.330 414,758 +10,462 0.09% 15,068,244
2021-06-29 2021-06-25 36.263 404,296 -69,500 0.09% 14,661,107
2021-06-28 2021-06-24 32.182 473,796 +9,715 0.11% 15,247,706
2021-06-25 2021-06-23 31.781 464,081 -11,209 0.11% 14,748,758
2021-06-23 2021-06-21 32.450 475,290 -5,979 0.11% 15,422,986
2021-06-22 2021-06-18 30.911 481,269 +5,979 0.11% 14,876,402
2021-06-18 2021-06-16 31.446 475,290 +7,473 0.11% 14,945,986
2021-06-10 2021-06-08 29.573 467,817 -2,990 0.11% 13,834,591
2021-06-09 2021-06-07 30.242 470,807 -2,242 0.11% 14,238,013
2021-06-07 2021-06-03 30.242 473,049 -747 0.11% 14,305,815
2021-06-04 2021-06-02 29.974 473,796 -5,978 0.11% 14,201,606
2021-06-03 2021-06-01 29.773 479,774 -7,473 0.11% 14,284,491
2021-06-02 2021-05-31 29.372 487,247 -1,495 0.11% 14,311,387
2021-05-31 2021-05-27 28.970 488,742 -747 0.11% 14,159,098
2021-05-28 2021-05-26 28.703 489,489 -748 0.11% 14,049,739
2021-05-27 2021-05-25 29.037 490,237 -3,736 0.11% 14,235,209
2021-05-26 2021-05-24 29.104 493,973 -3,737 0.11% 14,376,743
2021-05-25 2021-05-21 28.368 497,710 -21,672 0.11% 14,119,206
2021-05-24 2021-05-20 27.365 519,382 +1,495 0.12% 14,212,754
2021-05-13 2021-05-11 26.227 517,887 -748 0.12% 13,582,794
2021-05-12 2021-05-10 26.682 518,635 +748 0.12% 13,838,372
2021-05-11 2021-05-07 25.692 517,887 +7,473 0.12% 13,305,594
2021-05-10 2021-05-06 25.746 510,414 +7,473 0.12% 13,140,917
2021-05-04 2021-04-30 26.013 502,941 +17,936 0.11% 13,083,120
2021-05-03 2021-04-29 26.361 485,005 -4,484 0.11% 12,785,287
2021-04-30 2021-04-28 26.575 489,489 -748 0.11% 13,008,290
2021-04-29 2021-04-27 27.030 490,237 +2,990 0.11% 13,251,209
2021-04-27 2021-04-23 27.565 487,247 -2,990 0.11% 13,431,188
2021-04-26 2021-04-22 27.833 490,237 +748 0.11% 13,644,809
2021-04-23 2021-04-21 28.368 489,489 +1,494 0.11% 13,885,990
2021-04-22 2021-04-20 28.636 487,995 +1,495 0.11% 13,974,207
2021-04-16 2021-04-14 28.235 486,500 +3,736 0.11% 13,736,097
2021-04-15 2021-04-13 28.904 482,764 +8,221 0.11% 13,953,613
2021-04-13 2021-04-09 28.101 474,543 +747 0.11% 13,334,996
2021-04-12 2021-04-08 28.837 473,796 -5,978 0.11% 13,662,705
2021-04-09 2021-04-07 28.435 479,774 -748 0.11% 13,642,491
2021-04-08 2021-04-01 27.900 480,522 -1,494 0.11% 13,406,560
2021-04-07 2021-03-31 28.636 482,016 +2,242 0.11% 13,802,993
2021-04-01 2021-03-30 29.037 479,774 -748 0.11% 13,931,391
2021-03-31 2021-03-29 27.967 480,522 -1,494 0.11% 13,438,711
2021-03-26 2021-03-24 25.719 482,016 -3,737 0.11% 12,396,894
2021-03-22 2021-03-18 27.231 485,753 -6,726 0.11% 13,227,505
2021-03-18 2021-03-16 27.030 492,479 -747 0.11% 13,311,810
2021-03-17 2021-03-15 26.682 493,226 -37,366 0.11% 13,160,402
2021-03-10 2021-03-08 26.227 530,592 +1,495 0.12% 13,916,012
2021-03-03 2021-03-01 26.388 529,097 -2,242 0.12% 13,961,763
2021-03-02 2021-02-26 26.334 531,339 -1,494 0.12% 13,992,484
2021-03-01 2021-02-25 27.766 532,833 -39,608 0.12% 14,794,737
2021-02-26 2021-02-24 28.502 572,441 -112,097 0.13% 16,315,800
2021-02-25 2021-02-23 28.435 684,538 -105,371 0.16% 19,465,006
2021-02-24 2021-02-22 26.013 789,909 -3,736 0.18% 20,548,085
2021-02-23 2021-02-19 25.424 793,645 +28,397 0.18% 20,177,991
2021-02-19 2021-02-17 25.077 765,248 -8,220 0.17% 19,189,773
2021-02-18 2021-02-16 24.862 773,468 -7,473 0.18% 19,230,302
2021-02-17 2021-02-11 23.926 780,941 -3,737 0.18% 18,684,599
2021-02-09 2021-02-05 23.176 784,678 +2,242 0.18% 18,186,009
2021-02-04 2021-02-02 22.855 782,436 +3,737 0.18% 17,882,767
2021-02-02 2021-01-29 22.507 778,699 -1,495 0.18% 17,526,437
2021-02-01 2021-01-28 23.043 780,194 +2,990 0.18% 17,977,686
2021-01-29 2021-01-27 23.738 777,204 -2,242 0.18% 18,449,588
2021-01-28 2021-01-26 23.016 779,446 +5,231 0.18% 17,939,590
2021-01-27 2021-01-25 23.471 774,215 +7,473 0.18% 18,171,434
2021-01-26 2021-01-22 24.033 766,742 +2,242 0.17% 18,426,957
2021-01-22 2021-01-20 24.488 764,500 +2,242 0.17% 18,720,895
2021-01-20 2021-01-18 23.819 762,258 +747 0.17% 18,155,994
2021-01-19 2021-01-15 24.086 761,511 +1,495 0.17% 18,342,001
2021-01-18 2021-01-14 24.060 760,016 +5,978 0.17% 18,285,652
2021-01-14 2021-01-12 24.595 754,038 -747 0.17% 18,545,424
2021-01-12 2021-01-08 24.274 754,785 +5,231 0.17% 18,321,397
2021-01-11 2021-01-07 24.033 749,554 +10,462 0.17% 18,013,881
2021-01-08 2021-01-06 24.300 739,092 +2,990 0.17% 17,960,250
2021-01-06 2021-01-04 24.622 736,102 -748 0.17% 18,123,992
2021-01-05 2020-12-31 25.023 736,850 -747 0.17% 18,438,209
2020-12-30 2020-12-28 24.434 737,597 +2,242 0.17% 18,022,621
2020-12-21 2020-12-17 24.836 735,355 -5,979 0.17% 18,263,040
2020-12-18 2020-12-16 24.595 741,334 +3,737 0.17% 18,232,972
2020-12-16 2020-12-14 25.692 737,597 -1,495 0.17% 18,950,401
2020-12-14 2020-12-10 24.515 739,092 -2,989 0.17% 18,118,490
2020-12-11 2020-12-09 25.505 742,081 +2,989 0.17% 18,926,584
2020-12-10 2020-12-08 26.753 739,092 +9,715 0.17% 19,773,258
2020-12-09 2020-12-07 26.808 729,377 +23,819 0.17% 19,553,417
2020-12-08 2020-12-04 26.918 705,558 +7,281 0.17% 18,992,388
2020-12-07 2020-12-03 26.699 698,277 +6,553 0.16% 18,642,956
2020-12-04 2020-12-02 26.671 691,724 +6,553 0.16% 18,449,001
2020-12-03 2020-12-01 26.973 685,171 +17,475 0.16% 18,481,246
2020-12-02 2020-11-30 26.891 667,696 +25,485 0.16% 17,954,869
2020-12-01 2020-11-27 27.468 642,211 +128,151 0.15% 17,639,997
2020-11-30 2020-11-26 26.671 514,060 +6,553 0.12% 13,710,517
2020-11-27 2020-11-25 28.566 507,507 -3,641 0.12% 14,497,601
2020-11-26 2020-11-24 28.223 511,148 +1,457 0.12% 14,426,111
2020-11-25 2020-11-23 27.468 509,691 +728 0.12% 13,999,991
2020-11-19 2020-11-17 27.330 508,963 -5,097 0.12% 13,910,094
2020-11-18 2020-11-16 27.165 514,060 -1,456 0.12% 13,964,677
2020-11-13 2020-11-11 27.028 515,516 -4,369 0.12% 13,933,429
2020-11-12 2020-11-10 27.193 519,885 +2,184 0.12% 14,137,195
2020-11-11 2020-11-09 25.765 517,701 +728 0.12% 13,338,366
2020-10-27 2020-10-22 26.891 516,973 +1,457 0.12% 13,901,809
2020-10-23 2020-10-21 25.874 515,516 -3,641 0.12% 13,338,710
2020-10-22 2020-10-20 26.177 519,157 +4,369 0.12% 13,589,779
2020-10-19 2020-10-15 26.369 514,788 -728 0.12% 13,574,393
2020-10-16 2020-10-14 27.468 515,516 -3,641 0.12% 14,159,989
2020-10-15 2020-10-12 27.811 519,157 +2,912 0.12% 14,438,249
2020-10-14 2020-10-09 27.028 516,245 -3,640 0.12% 13,953,133
2020-10-12 2020-10-08 25.820 519,885 +2,184 0.12% 13,423,196
2020-10-09 2020-10-07 24.721 517,701 -3,640 0.12% 12,798,005
2020-10-06 2020-09-30 25.737 521,341 -21,844 0.12% 13,417,829
2020-10-05 2020-09-29 26.232 543,185 +728 0.13% 14,248,591
2020-09-28 2020-09-24 25.490 542,457 -5,097 0.13% 13,827,194
2020-09-25 2020-09-23 26.177 547,554 -1,456 0.13% 14,333,117
2020-09-24 2020-09-22 26.424 549,010 -11,650 0.13% 14,506,950
2020-09-23 2020-09-21 26.973 560,660 -14,563 0.13% 15,122,787
2020-09-22 2020-09-18 28.360 575,223 -4,369 0.13% 16,313,497
2020-09-21 2020-09-17 28.017 579,592 -4,369 0.14% 16,238,404
2020-09-18 2020-09-16 27.742 583,961 -3,640 0.14% 16,200,410
2020-09-17 2020-09-15 27.111 587,601 +8,737 0.14% 15,930,172
2020-09-16 2020-09-14 25.243 578,864 +12,378 0.14% 14,612,107
2020-09-15 2020-09-11 24.364 566,486 -3,640 0.13% 13,801,732
2020-09-14 2020-09-10 24.309 570,126 +2,184 0.13% 13,859,096
2020-09-10 2020-09-08 24.309 567,942 -2,184 0.13% 13,806,005
2020-09-08 2020-09-04 24.144 570,126 -1,456 0.13% 13,765,136
2020-09-07 2020-09-03 24.309 571,582 +21,843 0.13% 13,894,489
2020-09-04 2020-09-02 24.199 549,739 +2,185 0.13% 13,303,112
2020-09-02 2020-08-31 23.814 547,554 +3,641 0.13% 13,039,677
2020-08-31 2020-08-27 22.798 543,913 -5,097 0.13% 12,400,189
2020-08-28 2020-08-26 22.935 549,010 -2,913 0.13% 12,591,791
2020-08-27 2020-08-25 23.595 551,923 -4,369 0.13% 13,022,442
2020-08-26 2020-08-24 22.743 556,292 -9,465 0.13% 12,651,847
2020-08-25 2020-08-21 24.906 565,757 -5,825 0.13% 14,090,577
2020-08-24 2020-08-20 24.991 571,582 -26,936 0.13% 14,284,128
2020-08-21 2020-08-19 25.273 598,518 -1,415 0.14% 15,126,472
2020-08-20 2020-08-18 24.991 599,933 +8,489 0.14% 14,992,634
2020-08-19 2020-08-17 25.075 591,444 +5,660 0.14% 14,830,649
2020-08-18 2020-08-14 24.595 585,784 -2,122 0.14% 14,407,203
2020-08-17 2020-08-13 23.605 587,906 +16,979 0.14% 13,877,693
2020-08-04 2020-07-31 23.492 570,927 +707 0.14% 13,412,339
2020-07-31 2020-07-29 23.747 570,220 -1,415 0.14% 13,540,810
2020-07-30 2020-07-28 23.634 571,635 -2,122 0.14% 13,509,772
2020-07-28 2020-07-24 22.559 573,757 -13,442 0.14% 12,943,562
2020-07-27 2020-07-23 22.616 587,199 +708 0.14% 13,280,004
2020-07-23 2020-07-21 23.577 586,491 -4,953 0.14% 13,827,712
2020-07-22 2020-07-20 22.927 591,444 -5,659 0.14% 13,559,929
2020-07-21 2020-07-17 21.909 597,103 +707 0.14% 13,081,992
2020-07-20 2020-07-16 22.248 596,396 -2,122 0.14% 13,268,822
2020-07-17 2020-07-15 22.446 598,518 +7,782 0.14% 13,434,473
2020-07-16 2020-07-14 22.955 590,736 -12,027 0.14% 13,560,396
2020-07-15 2020-07-13 23.323 602,763 +19,102 0.15% 14,057,997
2020-07-14 2020-07-10 22.842 583,661 +41,740 0.14% 13,331,989
2020-07-13 2020-07-09 23.577 541,921 +3,538 0.13% 12,776,884
2020-07-10 2020-07-08 24.171 538,383 -2,123 0.13% 13,013,088
2020-07-09 2020-07-07 23.888 540,506 -5,660 0.13% 12,911,603
2020-07-08 2020-07-06 23.266 546,166 -2,122 0.13% 12,707,128
2020-07-07 2020-07-03 22.588 548,288 +7,782 0.13% 12,384,499
2020-07-06 2020-07-02 22.899 540,506 +7,075 0.13% 12,376,802
2020-07-03 2020-06-30 23.718 533,431 -1,415 0.13% 12,652,115
2020-07-02 2020-06-29 23.096 534,846 -7,782 0.13% 12,353,037
2020-06-30 2020-06-26 22.305 542,628 -3,538 0.13% 12,103,253
2020-06-26 2020-06-23 21.994 546,166 -5,659 0.13% 12,012,328
2020-06-24 2020-06-22 21.853 551,825 -3,538 0.13% 12,058,792
2020-06-23 2020-06-19 21.966 555,363 +708 0.13% 12,198,906
2020-06-22 2020-06-18 21.966 554,655 -708 0.13% 12,183,354
2020-06-18 2020-06-16 22.192 555,363 -1,415 0.13% 12,324,506
2020-06-17 2020-06-15 21.259 556,778 +4,245 0.13% 11,836,487
2020-06-15 2020-06-11 21.513 552,533 +9,905 0.13% 11,886,823
2020-06-12 2020-06-10 22.277 542,628 -708 0.13% 12,087,913
2020-06-11 2020-06-09 23.294 543,336 -29,006 0.13% 12,656,645
2020-06-10 2020-06-08 21.881 572,342 +3,537 0.14% 12,523,321
2020-06-09 2020-06-05 21.485 568,805 +5,660 0.14% 12,220,808
2020-06-08 2020-06-04 20.241 563,145 -15,564 0.14% 11,398,722
2020-06-05 2020-06-03 19.789 578,709 +4,245 0.14% 11,451,996
2020-06-04 2020-06-02 19.902 574,464 -7,075 0.14% 11,432,952
2020-06-03 2020-06-01 19.337 581,539 +8,490 0.14% 11,244,959
2020-06-02 2020-05-29 19.252 573,049 -2,830 0.14% 11,032,191
2020-06-01 2020-05-28 18.969 575,879 +13,442 0.14% 10,923,874
2020-05-29 2020-05-27 19.874 562,437 +6,367 0.14% 11,177,692
2020-05-28 2020-05-26 20.213 556,070 +4,952 0.13% 11,239,796
2020-05-26 2020-05-22 19.987 551,118 +4,245 0.13% 11,015,062
2020-05-25 2020-05-21 21.118 546,873 +11,319 0.13% 11,548,618
2020-05-22 2020-05-20 21.344 535,554 +7,783 0.13% 11,430,708
2020-05-21 2020-05-19 21.909 527,771 +2,122 0.13% 11,562,990
2020-05-20 2020-05-18 21.429 525,649 +1,415 0.13% 11,263,879
2020-05-19 2020-05-15 21.626 524,234 +3,537 0.13% 11,337,297
2020-05-18 2020-05-14 21.768 520,697 +2,123 0.13% 11,334,405
2020-05-15 2020-05-13 22.305 518,574 +7,782 0.12% 11,566,732
2020-05-14 2020-05-12 22.588 510,792 +4,952 0.12% 11,537,555
2020-05-13 2020-05-11 23.407 505,840 -6,367 0.12% 11,840,401
2020-05-12 2020-05-08 23.464 512,207 -2,123 0.12% 12,018,396
2020-05-07 2020-05-05 23.323 514,330 -707 0.12% 11,995,510
2020-05-06 2020-05-04 22.192 515,037 +2,830 0.12% 11,429,599
2020-05-04 2020-04-28 23.238 512,207 +5,660 0.12% 11,902,556
2020-04-29 2020-04-27 22.164 506,547 -4,245 0.12% 11,226,871
2020-04-28 2020-04-24 21.202 510,792 +6,367 0.12% 10,829,995
2020-04-24 2020-04-22 21.598 504,425 +707 0.12% 10,894,640
2020-04-23 2020-04-21 21.202 503,718 +5,660 0.12% 10,680,010
2020-04-22 2020-04-20 22.248 498,058 +8,490 0.12% 11,080,965
2020-04-21 2020-04-17 23.153 489,568 -4,245 0.12% 11,334,956
2020-04-20 2020-04-16 21.457 493,813 +7,075 0.12% 10,595,641
2020-04-16 2020-04-14 22.050 486,738 +16,271 0.12% 10,732,794
2020-04-15 2020-04-09 22.616 470,467 +708 0.11% 10,640,011
2020-04-03 2020-04-01 21.598 469,759 +1,415 0.11% 10,145,919
2020-04-02 2020-03-31 22.079 468,344 -2,830 0.11% 10,340,438
2020-03-27 2020-03-25 21.033 471,174 -2,830 0.11% 9,910,080
2020-03-25 2020-03-23 19.167 474,004 -1,415 0.11% 9,085,203
2020-03-24 2020-03-20 19.534 475,419 -4,245 0.11% 9,287,044
2020-03-23 2020-03-19 18.036 479,664 +14,857 0.12% 8,651,287
2020-03-19 2020-03-17 20.637 464,807 +708 0.11% 9,592,205
2020-03-17 2020-03-13 22.616 464,099 +2,830 0.11% 10,495,993
2020-03-16 2020-03-12 24.058 461,269 +2,122 0.11% 11,097,030
2020-03-12 2020-03-10 25.160 459,147 -2,122 0.11% 11,552,199
2020-03-11 2020-03-09 25.471 461,269 +4,244 0.11% 11,749,029
2020-03-09 2020-03-05 27.252 457,025 +1,415 0.11% 12,454,890
2020-03-04 2020-03-02 27.309 455,610 -707 0.11% 12,442,089
2020-03-03 2020-02-28 26.856 456,317 -2,830 0.11% 12,254,996
2020-03-02 2020-02-27 27.563 459,147 +3,537 0.11% 12,655,499
2020-02-26 2020-02-24 28.340 455,610 +708 0.11% 12,912,209
2020-02-25 2020-02-21 28.977 454,902 +7,074 0.11% 13,181,494
2020-02-20 2020-02-18 28.623 447,828 +708 0.11% 12,818,264
2020-02-18 2020-02-14 28.906 447,120 +707 0.11% 12,924,398
2020-02-17 2020-02-13 28.977 446,413 +1,415 0.11% 12,935,512
2020-02-13 2020-02-11 28.553 444,998 -2,122 0.11% 12,705,810
2020-02-12 2020-02-10 28.977 447,120 -4,245 0.11% 12,955,998
2020-01-31 2020-01-29 30.885 451,365 -1,415 0.11% 13,940,304
2020-01-29 2020-01-22 33.570 452,780 -1,415 0.11% 15,200,007
2020-01-21 2020-01-17 34.136 454,195 -707 0.11% 15,504,309
2020-01-15 2020-01-13 31.592 454,902 +707 0.11% 14,371,043
2020-01-03 2019-12-31 31.733 454,195 -17,686 0.11% 14,412,908
2019-12-30 2019-12-24 31.026 471,881 -8,490 0.11% 14,640,636
2019-12-27 2019-12-20 30.461 480,371 -10,612 0.12% 14,632,448
2019-12-23 2019-12-19 29.401 490,983 -3,537 0.12% 14,435,197
2019-12-19 2019-12-17 29.047 494,520 -3,538 0.12% 14,364,437
2019-12-18 2019-12-16 28.835 498,058 +1,415 0.12% 14,361,606
2019-12-17 2019-12-13 28.835 496,643 +8,490 0.12% 14,320,804
2019-12-16 2019-12-12 28.553 488,153 +2,122 0.12% 13,937,993
2019-12-13 2019-12-11 28.411 486,031 +3,538 0.12% 13,808,705
2019-12-12 2019-12-10 29.983 482,493 +10,612 0.12% 14,466,826
2019-12-11 2019-12-09 29.694 471,881 +11,398 0.11% 14,011,939
2019-12-10 2019-12-06 29.839 460,483 +3,452 0.11% 13,740,190
2019-12-05 2019-12-03 30.273 457,031 +3,451 0.11% 13,835,786
2019-12-03 2019-11-29 31.577 453,580 -690 0.11% 14,322,614
2019-11-06 2019-11-04 32.084 454,270 -34,519 0.11% 14,574,702
2019-10-31 2019-10-29 30.418 488,789 +690 0.12% 14,868,002
2019-10-25 2019-10-23 29.911 488,099 -10,355 0.12% 14,599,564
2019-10-23 2019-10-21 29.259 498,454 -5,523 0.12% 14,584,393
2019-10-21 2019-10-17 29.477 503,977 -13,808 0.12% 14,855,492
2019-10-18 2019-10-16 28.332 517,785 -13,807 0.13% 14,670,003
2019-10-15 2019-10-11 28.854 531,592 -2,072 0.13% 15,338,386
2019-10-11 2019-10-09 28.593 533,664 -64,205 0.13% 15,259,031
2019-10-08 2019-10-03 28.564 597,869 +14,498 0.15% 17,077,522
2019-09-26 2019-09-24 29.404 583,371 +3,452 0.14% 17,153,501
2019-09-23 2019-09-19 29.911 579,919 +11,736 0.14% 17,345,998
2019-09-19 2019-09-17 30.780 568,183 -1,380 0.14% 17,488,762
2019-09-16 2019-09-12 30.708 569,563 +34,519 0.14% 17,489,989
2019-09-13 2019-09-11 32.229 535,044 -121,507 0.13% 17,243,738
2019-09-06 2019-09-04 30.708 656,551 -80,775 0.16% 20,161,193
2019-09-05 2019-09-03 27.724 737,326 -8,975 0.18% 20,441,529
2019-09-02 2019-08-29 28.390 746,301 -2,071 0.18% 21,187,611
2019-08-29 2019-08-27 27.318 748,372 +691 0.18% 20,444,247
2019-08-28 2019-08-26 27.289 747,681 +3,452 0.18% 20,403,710
2019-08-26 2019-08-22 29.924 744,229 +31,993 0.18% 22,270,511
2019-08-23 2019-08-21 29.999 712,236 +10,050 0.18% 21,366,294
2019-08-22 2019-08-20 30.596 702,186 +108,544 0.18% 21,484,005
2019-08-21 2019-08-19 31.342 593,642 +19,431 0.15% 18,606,005
2019-08-20 2019-08-16 30.297 574,211 +6,700 0.15% 17,397,096
2019-08-19 2019-08-15 28.924 567,511 +9,380 0.14% 16,414,863
2019-08-16 2019-08-14 29.790 558,131 +40,202 0.14% 16,626,694
2019-08-15 2019-08-13 29.133 517,929 +3,350 0.13% 15,088,958
2019-08-12 2019-08-08 31.491 514,579 +1,340 0.13% 16,204,802
2019-08-09 2019-08-07 30.745 513,239 +670 0.13% 15,779,603
2019-08-08 2019-08-06 30.447 512,569 -670 0.13% 15,606,004
2019-08-07 2019-08-05 30.820 513,239 +2,680 0.13% 15,817,903
2019-08-06 2019-08-02 33.282 510,559 +4,690 0.13% 16,992,607
2019-08-05 2019-08-01 34.999 505,869 +3,351 0.13% 17,704,763
2019-07-31 2019-07-29 34.252 502,518 -9,381 0.13% 17,212,483
2019-07-12 2019-07-10 36.566 511,899 -1,340 0.13% 18,718,006
2019-07-11 2019-07-09 35.894 513,239 +670 0.13% 18,422,304
2019-07-04 2019-07-02 36.566 512,569 +1,340 0.13% 18,742,505
2019-06-28 2019-06-26 36.640 511,229 -2,680 0.13% 18,731,657
2019-06-27 2019-06-25 37.834 513,909 +2,680 0.13% 19,443,453
2019-06-24 2019-06-20 37.685 511,229 +13,401 0.13% 19,265,757
2019-06-20 2019-06-18 36.342 497,828 +2,010 0.13% 18,092,038
2019-06-19 2019-06-17 35.745 495,818 +1,340 0.13% 17,722,991
2019-05-20 2019-05-16 39.103 494,478 +2,010 0.13% 19,335,592
2019-05-10 2019-05-08 38.730 492,468 +6,700 0.13% 19,073,245
2019-05-09 2019-05-07 39.476 485,768 +3,350 0.12% 19,176,255
2019-05-08 2019-05-06 39.625 482,418 +670 0.12% 19,116,010
2019-05-07 2019-05-03 40.745 481,748 -670 0.12% 19,628,711
2019-05-03 2019-04-30 41.939 482,418 +670 0.12% 20,232,010
2019-04-29 2019-04-25 42.610 481,748 -24,791 0.12% 20,527,462
2019-04-24 2019-04-18 43.506 506,539 -5,360 0.13% 22,037,416
2019-04-15 2019-04-11 43.580 511,899 +1,340 0.13% 22,308,807
2019-04-12 2019-04-10 43.357 510,559 -670 0.13% 22,136,109
2019-04-11 2019-04-09 42.685 511,229 -1,340 0.13% 21,821,808
2019-04-10 2019-04-08 41.342 512,569 -4,690 0.13% 21,190,506
2019-04-09 2019-04-04 40.148 517,259 +3,350 0.13% 20,766,799
2019-04-08 2019-04-03 41.193 513,909 -1,340 0.13% 21,169,204
2019-04-03 2019-04-01 40.297 515,249 +1,340 0.13% 20,763,002
2019-04-02 2019-03-29 39.476 513,909 -2,680 0.13% 20,287,153
2019-03-29 2019-03-27 39.103 516,589 +2,010 0.13% 20,200,200
2019-03-21 2019-03-19 40.521 514,579 -3,350 0.13% 20,851,203
2019-03-20 2019-03-18 40.372 517,929 -3,350 0.13% 20,909,648
2019-03-06 2019-03-04 38.805 521,279 -5,360 0.13% 20,227,993
2019-03-05 2019-03-01 39.402 526,639 -670 0.13% 20,750,385
2019-03-04 2019-02-28 39.327 527,309 -7,371 0.13% 20,737,434
2019-02-28 2019-02-26 38.730 534,680 -4,690 0.14% 20,708,113
2019-02-26 2019-02-22 37.536 539,370 -2,010 0.14% 20,245,756
2019-02-25 2019-02-21 37.536 541,380 +11,390 0.14% 20,321,203
2019-02-22 2019-02-20 37.312 529,990 -670 0.13% 19,775,019
2019-02-20 2019-02-18 36.043 530,660 +2,681 0.13% 19,126,817
2019-02-19 2019-02-15 35.148 527,979 -21,441 0.13% 18,557,385
2019-02-15 2019-02-13 36.566 549,420 -3,350 0.14% 20,089,992
2019-02-14 2019-02-12 36.491 552,770 -24,121 0.14% 20,171,238
2019-02-13 2019-02-11 36.939 576,891 -5,360 0.15% 21,309,742
2019-02-12 2019-02-08 35.372 582,251 +3,350 0.15% 20,595,285
2019-02-11 2019-02-04 34.999 578,901 +4,690 0.15% 20,260,789
2019-02-08 2019-01-31 33.954 574,211 +2,010 0.15% 19,496,746
2019-02-01 2019-01-30 33.506 572,201 -670 0.15% 19,172,298
2019-01-31 2019-01-29 33.954 572,871 -1,340 0.15% 19,451,247
2019-01-30 2019-01-28 33.730 574,211 -2,680 0.15% 19,368,196
2019-01-24 2019-01-22 32.835 576,891 +1,340 0.15% 18,941,992
2019-01-23 2019-01-21 33.058 575,551 +3,350 0.15% 19,026,844
2019-01-22 2019-01-18 33.357 572,201 -6,700 0.15% 19,086,898
2019-01-21 2019-01-17 33.282 578,901 +3,350 0.15% 19,267,190
2019-01-18 2019-01-16 34.103 575,551 -670 0.15% 19,628,144
2019-01-16 2019-01-14 33.058 576,221 -2,010 0.15% 19,048,993
2019-01-11 2019-01-09 32.760 578,231 -2,010 0.15% 18,942,841
2019-01-09 2019-01-07 32.984 580,241 +6,700 0.15% 19,138,588
2019-01-07 2019-01-03 33.581 573,541 -670 0.15% 19,259,996
2019-01-04 2019-01-02 32.984 574,211 -19,431 0.15% 18,939,696
2018-12-28 2018-12-24 31.864 593,642 +670 0.15% 18,916,105
2018-12-27 2018-12-20 31.864 592,972 +18,091 0.15% 18,894,756
2018-12-21 2018-12-19 32.238 574,881 +1,340 0.15% 18,532,795
2018-12-19 2018-12-17 33.954 573,541 -1,340 0.15% 19,473,996
2018-12-17 2018-12-13 33.730 574,881 +2,010 0.15% 19,390,795
2018-12-12 2018-12-10 34.870 572,871 +3,350 0.15% 19,975,871
2018-12-11 2018-12-07 35.864 569,521 +13,085 0.14% 20,425,215
2018-12-10 2018-12-06 35.940 556,436 +653 0.14% 19,998,486
2018-12-07 2018-12-05 36.246 555,783 +654 0.14% 20,145,018
2018-12-06 2018-12-04 36.629 555,129 +8,501 0.14% 20,333,563
2018-12-05 2018-12-03 35.864 546,628 +20,269 0.14% 19,604,184
2018-12-04 2018-11-30 34.946 526,359 +5,885 0.14% 18,394,259
2018-12-03 2018-11-29 35.864 520,474 +13,731 0.14% 18,666,201
2018-11-30 2018-11-28 38.387 506,743 +5,231 0.13% 19,452,505
2018-11-27 2018-11-23 38.005 501,512 +1,308 0.13% 19,059,951
2018-11-26 2018-11-22 37.929 500,204 +654 0.13% 18,971,990
2018-11-23 2018-11-21 38.234 499,550 +653 0.13% 19,099,985
2018-11-21 2018-11-19 38.999 498,897 -5,230 0.13% 19,456,518
2018-11-19 2018-11-15 38.770 504,127 +5,230 0.13% 19,544,833
2018-11-06 2018-11-02 41.140 498,897 -113,771 0.13% 20,524,719
2018-10-29 2018-10-25 38.540 612,668 -6,539 0.16% 23,612,381
2018-10-18 2018-10-15 37.317 619,207 +7,846 0.16% 23,106,796
2018-10-16 2018-10-12 38.387 611,361 +1,308 0.16% 23,468,509
2018-10-15 2018-10-11 37.087 610,053 +1,962 0.16% 22,625,248
2018-10-11 2018-10-09 39.611 608,091 +3,269 0.16% 24,086,982
2018-10-08 2018-10-04 41.370 604,822 +3,269 0.16% 25,021,244
2018-10-05 2018-10-03 40.911 601,553 -6,538 0.16% 24,610,007
2018-10-04 2018-10-02 41.905 608,091 -3,924 0.16% 25,481,981
2018-09-26 2018-09-21 42.823 612,015 -1,307 0.16% 26,208,016
2018-09-20 2018-09-18 41.675 613,322 +6,538 0.16% 25,560,485
2018-09-18 2018-09-14 42.287 606,784 -4,577 0.16% 25,659,211
2018-09-17 2018-09-13 40.681 611,361 +3,923 0.16% 24,871,010
2018-09-14 2018-09-12 38.770 607,438 +1,308 0.16% 23,550,166
2018-09-13 2018-09-11 38.540 606,130 -1,961 0.16% 23,360,405
2018-09-12 2018-09-10 39.228 608,091 +1,961 0.16% 23,854,482
2018-09-11 2018-09-07 39.458 606,130 +3,269 0.16% 23,916,605
2018-09-10 2018-09-06 38.617 602,861 +1,962 0.16% 23,280,517
2018-09-05 2018-09-03 41.752 600,899 +654 0.16% 25,088,701
2018-09-03 2018-08-30 43.358 600,245 +2,615 0.16% 26,025,295
2018-08-31 2018-08-29 43.817 597,630 -654 0.16% 26,186,115
2018-08-30 2018-08-28 42.134 598,284 +1,962 0.16% 25,208,270
2018-08-29 2018-08-27 42.440 596,322 -22,231 0.16% 25,308,002
2018-08-27 2018-08-23 40.834 618,553 +1,307 0.16% 25,258,190
2018-08-24 2018-08-22 41.293 617,246 -1,307 0.16% 25,488,020
2018-08-21 2018-08-17 40.528 618,553 +19,616 0.16% 25,068,990
2018-08-20 2018-08-16 43.604 598,937 -41,848 0.16% 26,116,096
2018-08-17 2018-08-15 41.888 640,785 +9,405 0.17% 26,841,200
2018-08-15 2018-08-13 41.810 631,380 +42,306 0.17% 26,397,993
2018-08-14 2018-08-10 42.824 589,074 +1,282 0.16% 25,226,529
2018-08-08 2018-08-06 42.122 587,792 -641 0.16% 24,758,979
2018-08-07 2018-08-03 42.278 588,433 -1,282 0.16% 24,877,779
2018-08-06 2018-08-02 42.824 589,715 -641 0.16% 25,253,979
2018-08-03 2018-08-01 43.526 590,356 +12,819 0.16% 25,695,879
2018-08-01 2018-07-30 43.058 577,537 +3,205 0.15% 24,867,618
2018-07-31 2018-07-27 42.434 574,332 +6,410 0.15% 24,371,217
2018-07-30 2018-07-26 43.916 567,922 -1,282 0.15% 24,940,915
2018-07-27 2018-07-25 44.306 569,204 +16,666 0.15% 25,219,216
2018-07-26 2018-07-24 45.242 552,538 -18,589 0.15% 24,998,010
2018-07-24 2018-07-20 45.476 571,127 -8,974 0.15% 25,972,667
2018-07-20 2018-07-18 47.894 580,101 -25,639 0.15% 27,783,521
2018-07-19 2018-07-17 47.114 605,740 -5,769 0.16% 28,538,983
2018-07-18 2018-07-16 45.632 611,509 -2,564 0.16% 27,904,485
2018-07-17 2018-07-13 48.752 614,073 +55,766 0.16% 29,937,485
2018-07-16 2018-07-12 50.780 558,307 -3,205 0.15% 28,351,064
2018-07-13 2018-07-11 50.468 561,512 -40,382 0.15% 28,338,615
2018-07-12 2018-07-10 50.858 601,894 -150,634 0.16% 30,611,380
2018-07-11 2018-07-09 49.922 752,528 -57,690 0.20% 37,567,988
2018-07-06 2018-07-04 48.050 810,218 -641 0.22% 38,931,210
2018-07-05 2018-07-03 48.050 810,859 -641 0.22% 38,962,010
2018-07-03 2018-06-28 49.922 811,500 -4,487 0.22% 40,512,011
2018-06-29 2018-06-27 46.880 815,987 -43,587 0.22% 38,253,662
2018-06-28 2018-06-26 45.632 859,574 -80,125 0.23% 39,224,231
2018-06-26 2018-06-22 47.114 939,699 +641 0.25% 44,273,209
2018-06-22 2018-06-20 48.830 939,058 -1,282 0.25% 45,854,509
2018-06-21 2018-06-19 51.092 940,340 -3,205 0.25% 48,044,260
2018-06-14 2018-06-12 54.525 943,545 -4,487 0.25% 51,446,412
2018-06-12 2018-06-08 55.617 948,032 -1,923 0.25% 52,726,364
2018-06-11 2018-06-07 57.021 949,955 -94,867 0.25% 54,167,116
2018-06-08 2018-06-06 56.787 1,044,822 -34,614 0.28% 59,332,000
2018-06-07 2018-06-05 57.177 1,079,436 -36,536 0.29% 61,718,615
2018-06-06 2018-06-04 56.865 1,115,972 -14,102 0.30% 63,459,424
2018-06-05 2018-06-01 55.227 1,130,074 -3,205 0.30% 62,410,181
2018-06-04 2018-05-31 55.773 1,133,279 -30,127 0.30% 63,205,982
2018-05-31 2018-05-29 52.653 1,163,406 -641 0.31% 61,256,245
2018-05-30 2018-05-28 52.418 1,164,047 -1,923 0.31% 61,017,595
2018-05-29 2018-05-25 52.028 1,165,970 +1,923 0.31% 60,663,646
2018-05-28 2018-05-24 52.028 1,164,047 -20,384 0.31% 60,563,595
2018-05-24 2018-05-21 52.965 1,184,431 -9,615 0.31% 62,732,824
2018-05-23 2018-05-18 52.887 1,194,046 -24,998 0.32% 63,148,938
2018-05-21 2018-05-17 53.277 1,219,044 -44,870 0.32% 64,946,445
2018-05-18 2018-05-16 52.575 1,263,914 -10,256 0.34% 66,449,654
2018-05-17 2018-05-15 51.794 1,274,170 -11,538 0.34% 65,994,958
2018-05-15 2018-05-11 52.418 1,285,708 +6,410 0.34% 67,394,882
2018-05-14 2018-05-10 52.731 1,279,298 +1,282 0.34% 67,458,040
2018-05-11 2018-05-09 53.433 1,278,016 -47,434 0.34% 68,287,649
2018-05-10 2018-05-08 53.823 1,325,450 -75,637 0.35% 71,339,119
2018-05-09 2018-05-07 52.575 1,401,087 +641 0.37% 73,661,456
2018-05-07 2018-05-03 51.092 1,400,446 +12,820 0.37% 71,552,196
2018-05-04 2018-05-02 52.028 1,387,626 -1,282 0.37% 72,196,071
2018-05-03 2018-04-30 51.404 1,388,908 +3,205 0.37% 71,396,051
2018-05-02 2018-04-27 52.028 1,385,703 -1,282 0.37% 72,096,020
2018-04-30 2018-04-26 52.262 1,386,985 -7,692 0.37% 72,487,291
2018-04-27 2018-04-25 51.794 1,394,677 -641 0.37% 72,236,554
2018-04-26 2018-04-24 51.794 1,395,318 -5,769 0.37% 72,269,754
2018-04-25 2018-04-23 51.950 1,401,087 -18,589 0.37% 72,787,136
2018-04-23 2018-04-19 51.014 1,419,676 +5,769 0.38% 72,423,964
2018-04-20 2018-04-18 48.596 1,413,907 +55,767 0.38% 68,710,671
2018-04-19 2018-04-17 48.752 1,358,140 +98,713 0.36% 66,212,480
2018-04-18 2018-04-16 45.086 1,259,427 +1,282 0.33% 56,782,713
2018-04-17 2018-04-13 45.398 1,258,145 +1,282 0.33% 57,117,472
2018-04-13 2018-04-11 45.242 1,256,863 +1,282 0.33% 56,863,192
2018-04-12 2018-04-10 46.022 1,255,581 +71,791 0.33% 57,784,591
2018-04-11 2018-04-09 46.178 1,183,790 +45,511 0.31% 54,665,292
2018-04-10 2018-04-06 45.866 1,138,279 -24,999 0.30% 52,208,516
2018-04-09 2018-04-04 45.554 1,163,278 +43,588 0.31% 52,992,165
2018-04-06 2018-04-03 44.384 1,119,690 +101,277 0.30% 49,696,450
2018-04-04 2018-03-29 44.462 1,018,413 +44,229 0.27% 45,280,800
2018-04-03 2018-03-28 42.590 974,184 +2,564 0.26% 41,490,525
2018-03-29 2018-03-27 42.278 971,620 +10,897 0.26% 41,078,165
2018-03-28 2018-03-26 41.498 960,723 +7,051 0.26% 39,868,062
2018-03-27 2018-03-23 41.732 953,672 +185,247 0.25% 39,798,629
2018-03-26 2018-03-22 43.370 768,425 -65,381 0.20% 33,326,644
2018-03-21 2018-03-19 44.774 833,806 +4,999 0.22% 37,332,941
2018-03-19 2018-03-15 42.980 828,807 +641 0.22% 35,622,165
2018-03-16 2018-03-14 43.526 828,166 -15,384 0.22% 36,046,815
2018-03-14 2018-03-12 42.902 843,550 +8,974 0.22% 36,190,020
2018-03-09 2018-03-07 42.512 834,576 +6,410 0.22% 35,479,517
2018-03-08 2018-03-06 43.136 828,166 -19,230 0.22% 35,723,815
2018-03-07 2018-03-05 42.122 847,396 +14,102 0.23% 35,694,021
2018-03-06 2018-03-02 41.966 833,294 -2,564 0.22% 34,970,016
2018-03-05 2018-03-01 42.278 835,858 -1,282 0.22% 35,338,417
2018-03-02 2018-02-28 42.122 837,140 -641 0.22% 35,262,017
2018-03-01 2018-02-27 41.498 837,781 +14,102 0.22% 34,766,217
2018-02-28 2018-02-26 42.590 823,679 +1,923 0.22% 35,080,513
2018-02-27 2018-02-23 42.044 821,756 -12,820 0.22% 34,549,912
2018-02-26 2018-02-22 42.044 834,576 +8,974 0.22% 35,088,916
2018-02-22 2018-02-20 42.122 825,602 +641 0.22% 34,776,014
2018-02-21 2018-02-15 40.952 824,961 +8,333 0.22% 33,783,763
2018-02-20 2018-02-13 40.328 816,628 +3,205 0.22% 32,932,910
2018-02-14 2018-02-12 40.172 813,423 -1,923 0.22% 32,676,759
2018-02-13 2018-02-09 39.782 815,346 +5,769 0.22% 32,436,010
2018-02-12 2018-02-08 40.640 809,577 +5,128 0.22% 32,901,158
2018-02-09 2018-02-07 40.640 804,449 -8,974 0.21% 32,692,756
2018-02-08 2018-02-06 40.406 813,423 -1,282 0.22% 32,867,109
2018-02-07 2018-02-05 42.512 814,705 +13,461 0.22% 34,634,760
2018-02-06 2018-02-02 43.526 801,244 -1,923 0.21% 34,875,006
2018-02-05 2018-02-01 43.682 803,167 -63,458 0.21% 35,084,007
2018-02-02 2018-01-31 43.682 866,625 -106,406 0.23% 37,855,984
2018-02-01 2018-01-30 43.292 973,031 -21,152 0.26% 42,124,519
2018-01-31 2018-01-29 43.760 994,183 +34,613 0.26% 43,505,533
2018-01-30 2018-01-26 43.136 959,570 +58,972 0.25% 41,392,065
2018-01-29 2018-01-25 42.590 900,598 +3,846 0.24% 38,356,496
2018-01-26 2018-01-24 43.136 896,752 +10,256 0.24% 38,682,344
2018-01-25 2018-01-23 43.838 886,496 +39,100 0.24% 38,862,291
2018-01-24 2018-01-22 44.384 847,396 +12,820 0.23% 37,610,922
2018-01-23 2018-01-19 43.916 834,576 -10,256 0.22% 36,651,317
2018-01-22 2018-01-18 44.930 844,832 +232,682 0.22% 37,958,421
2018-01-19 2018-01-17 50.234 612,150 +1,282 0.16% 30,750,984
2018-01-18 2018-01-16 50.234 610,868 +7,051 0.16% 30,686,584
2018-01-17 2018-01-15 49.766 603,817 +641 0.16% 30,049,781
2018-01-15 2018-01-11 51.014 603,176 -49,357 0.16% 30,770,681
2018-01-10 2018-01-08 51.092 652,533 -1,282 0.17% 33,339,500
2018-01-08 2018-01-04 52.106 653,815 -62,177 0.17% 34,068,000
2018-01-05 2018-01-03 52.887 715,992 -641 0.19% 37,866,325
2018-01-04 2018-01-02 52.340 716,633 +6,410 0.19% 37,508,925
2017-12-28 2017-12-22 52.575 710,223 -6,410 0.19% 37,339,623
2017-12-18 2017-12-14 52.809 716,633 -641 0.19% 37,844,326
2017-12-14 2017-12-12 53.511 717,274 -87,175 0.19% 38,381,726
2017-12-12 2017-12-08 54.535 804,449 +6,498 0.21% 43,870,379
2017-12-08 2017-12-06 53.108 797,951 -631 0.22% 42,377,513
2017-12-06 2017-12-04 53.504 798,582 -15,769 0.22% 42,727,524
2017-12-05 2017-12-01 54.218 814,351 -67,495 0.22% 44,152,182
2017-12-04 2017-11-30 54.059 881,846 +6,308 0.24% 47,671,801
2017-12-01 2017-11-29 55.407 875,538 -3,154 0.24% 48,510,596
2017-11-30 2017-11-28 56.437 878,692 -6,308 0.24% 49,590,798
2017-11-29 2017-11-27 54.852 885,000 +9,462 0.24% 48,543,803
2017-11-24 2017-11-22 52.315 875,538 -13,247 0.24% 45,803,996
2017-11-22 2017-11-20 51.047 888,785 -3,154 0.24% 45,369,816
2017-11-21 2017-11-17 51.364 891,939 -3,154 0.24% 45,813,618
2017-11-20 2017-11-16 51.047 895,093 -6,938 0.24% 45,691,821
2017-11-17 2017-11-15 50.809 902,031 -631 0.24% 45,831,485
2017-11-10 2017-11-08 50.017 902,662 +7,569 0.24% 45,148,045
2017-11-06 2017-11-02 50.413 895,093 +8,831 0.24% 45,124,220
2017-11-02 2017-10-31 52.315 886,262 +6,308 0.24% 46,365,025
2017-10-31 2017-10-27 50.413 879,954 -3,784 0.24% 44,361,020
2017-10-27 2017-10-25 51.602 883,738 -4,416 0.24% 45,602,532
2017-10-26 2017-10-24 49.858 888,154 +1,262 0.24% 44,281,605
2017-10-23 2017-10-19 49.382 886,892 +11,985 0.24% 43,796,885
2017-10-18 2017-10-16 49.937 874,907 +92,095 0.24% 43,690,486
2017-10-17 2017-10-13 50.175 782,812 +18,924 0.21% 39,277,661
2017-10-16 2017-10-12 49.937 763,888 +47,309 0.21% 38,146,498
2017-10-13 2017-10-11 50.413 716,579 -3,784 0.19% 36,124,815
2017-10-12 2017-10-10 50.730 720,363 +8,200 0.19% 36,543,977
2017-10-11 2017-10-09 49.937 712,163 +16,400 0.19% 35,563,491
2017-10-10 2017-10-06 49.937 695,763 +102,189 0.19% 34,744,520
2017-10-09 2017-10-04 49.620 593,574 +30,908 0.16% 29,453,278
2017-10-06 2017-10-03 49.382 562,666 -1,892 0.15% 27,785,816
2017-10-04 2017-09-29 50.017 564,558 -1,262 0.15% 28,237,247
2017-10-03 2017-09-28 49.145 565,820 +1,893 0.15% 27,807,018
2017-09-29 2017-09-27 49.303 563,927 -20,186 0.15% 27,803,387
2017-09-28 2017-09-26 49.145 584,113 -41,632 0.16% 28,706,021
2017-09-27 2017-09-25 45.657 625,745 -15,139 0.17% 28,569,610
2017-09-26 2017-09-22 44.627 640,884 -6,308 0.17% 28,600,410
2017-09-22 2017-09-20 45.815 647,192 -4,415 0.17% 29,651,414
2017-09-21 2017-09-19 44.547 651,607 +631 0.18% 29,027,290
2017-09-20 2017-09-18 44.309 650,976 -3,154 0.18% 28,844,381
2017-09-18 2017-09-14 44.309 654,130 -631 0.18% 28,984,133
2017-09-15 2017-09-13 44.389 654,761 -1,893 0.18% 29,063,992
2017-09-14 2017-09-12 44.547 656,654 -18,292 0.18% 29,252,120
2017-09-13 2017-09-11 44.468 674,946 -1,893 0.18% 30,013,478
2017-09-11 2017-09-07 42.803 676,839 -7,569 0.18% 28,971,006
2017-09-07 2017-09-05 42.883 684,408 +7,569 0.18% 29,349,234
2017-09-06 2017-09-04 42.724 676,839 +3,154 0.18% 28,917,356
2017-09-04 2017-08-31 42.566 673,685 +5,677 0.18% 28,675,804
2017-09-01 2017-08-30 42.645 668,008 +3,154 0.18% 28,487,109
2017-08-31 2017-08-29 43.614 664,854 +3,154 0.18% 28,997,084
2017-08-30 2017-08-28 44.019 661,700 +21,537 0.18% 29,127,238
2017-08-28 2017-08-24 45.556 640,163 +1,854 0.18% 29,163,406
2017-08-25 2017-08-22 46.042 638,309 +6,179 0.18% 29,388,845
2017-08-24 2017-08-21 45.556 632,130 +618 0.17% 28,797,453
2017-08-21 2017-08-17 45.556 631,512 +618 0.17% 28,769,299
2017-08-16 2017-08-14 45.313 630,894 +618 0.17% 28,587,995
2017-08-15 2017-08-11 44.666 630,276 -11,741 0.17% 28,151,992
2017-08-14 2017-08-10 45.071 642,017 +6,180 0.18% 28,936,167
2017-08-10 2017-08-08 45.233 635,837 +1,853 0.18% 28,760,530
2017-08-09 2017-08-07 44.909 633,984 +1,236 0.17% 28,471,514
2017-08-08 2017-08-04 45.313 632,748 +4,326 0.17% 28,672,006
2017-08-03 2017-08-01 46.123 628,422 +33,985 0.17% 28,984,480
2017-08-02 2017-07-31 46.446 594,437 +3,090 0.16% 27,609,402
2017-07-31 2017-07-27 46.932 591,347 +618 0.16% 27,752,983
2017-07-27 2017-07-25 47.336 590,729 -9,269 0.16% 27,962,979
2017-07-26 2017-07-24 48.065 599,998 +4,943 0.17% 28,838,690
2017-07-25 2017-07-21 48.955 595,055 +4,943 0.16% 29,130,756
2017-07-24 2017-07-20 48.550 590,112 +4,326 0.16% 28,650,023
2017-07-21 2017-07-19 46.932 585,786 +618 0.16% 27,491,995
2017-07-20 2017-07-18 46.932 585,168 -17,920 0.16% 27,462,991
2017-07-19 2017-07-17 47.094 603,088 +8,033 0.17% 28,401,609
2017-07-18 2017-07-14 46.204 595,055 -5,561 0.16% 27,493,656
2017-07-17 2017-07-13 47.417 600,616 +1,854 0.17% 28,479,594
2017-07-14 2017-07-12 46.204 598,762 -8,651 0.17% 27,664,933
2017-07-12 2017-07-10 45.556 607,413 +3,089 0.17% 27,671,440
2017-07-11 2017-07-07 46.932 604,324 -4,943 0.17% 28,362,017
2017-07-07 2017-07-05 46.284 609,267 +3,090 0.17% 28,199,601
2017-07-06 2017-07-04 44.666 606,177 -5,562 0.17% 27,075,583
2017-07-05 2017-07-03 44.666 611,739 -3,089 0.17% 27,324,016
2017-07-04 2017-06-30 43.210 614,828 +3,707 0.17% 26,566,490
2017-07-03 2017-06-29 41.834 611,121 +5,562 0.17% 25,565,661
2017-06-29 2017-06-27 40.782 605,559 -11,123 0.17% 24,695,981
2017-06-26 2017-06-22 41.672 616,682 +1,854 0.17% 25,698,500
2017-06-23 2017-06-21 41.025 614,828 +11,740 0.17% 25,223,240
2017-06-21 2017-06-19 41.349 603,088 -61,792 0.17% 24,936,808
2017-06-19 2017-06-15 42.481 664,880 +1,236 0.18% 28,245,018
2017-06-15 2017-06-13 43.533 663,644 -618 0.18% 28,890,611
2017-06-14 2017-06-12 43.452 664,262 -618 0.18% 28,863,764
2017-06-13 2017-06-09 44.342 664,880 +6,798 0.18% 29,482,418
2017-06-07 2017-06-05 41.996 658,082 -2,472 0.18% 27,636,729
2017-06-05 2017-06-01 42.886 660,554 +9,269 0.18% 28,328,493
2017-06-02 2017-05-31 42.886 651,285 +618 0.18% 27,930,983
2017-06-01 2017-05-29 42.886 650,667 +1,235 0.18% 27,904,480
2017-05-29 2017-05-25 41.591 649,432 +618 0.18% 27,010,715
2017-05-24 2017-05-22 42.077 648,814 -1,236 0.18% 27,300,012
2017-05-19 2017-05-17 44.342 650,050 +1,854 0.18% 28,824,820
2017-05-11 2017-05-09 46.932 648,196 -1,236 0.18% 30,421,009
2017-05-08 2017-05-04 46.123 649,432 -3,707 0.18% 29,953,517
2017-04-28 2017-04-26 46.123 653,139 -16,066 0.18% 30,124,493
2017-04-27 2017-04-25 44.909 669,205 +618 0.18% 30,053,250
2017-04-24 2017-04-20 44.585 668,587 +618 0.18% 29,809,096
2017-04-19 2017-04-13 44.666 667,969 -69,825 0.18% 29,835,592
2017-04-18 2017-04-12 41.268 737,794 +63,646 0.20% 30,447,005
2017-03-30 2017-03-28 41.106 674,148 -1,236 0.19% 27,711,386
2017-03-28 2017-03-24 39.568 675,384 -1,854 0.19% 26,723,843
2017-03-24 2017-03-22 38.112 677,238 +3,090 0.19% 25,810,802
2017-03-21 2017-03-17 39.002 674,148 -618 0.19% 26,293,086
2017-03-20 2017-03-16 39.326 674,766 -618 0.19% 26,535,589
2017-03-17 2017-03-15 39.649 675,384 -1,854 0.19% 26,778,493
2017-03-16 2017-03-14 39.649 677,238 -17,920 0.19% 26,852,002
2017-03-15 2017-03-13 39.002 695,158 -3,089 0.19% 27,112,517
2017-03-14 2017-03-10 38.031 698,247 -3,090 0.19% 26,554,994
2017-03-13 2017-03-09 37.303 701,337 -14,212 0.19% 26,161,760
2017-03-10 2017-03-08 37.707 715,549 -1,236 0.20% 26,981,406
2017-03-06 2017-03-02 35.603 716,785 +1,236 0.20% 25,520,011
2017-03-03 2017-03-01 36.413 715,549 -27,188 0.20% 26,055,006
2017-03-02 2017-02-28 36.494 742,737 -6,797 0.20% 27,105,092
2017-02-27 2017-02-23 36.574 749,534 -29,042 0.21% 27,413,788
2017-02-24 2017-02-22 37.222 778,576 +11,740 0.21% 28,979,983
2017-02-22 2017-02-20 37.950 766,836 -2,472 0.21% 29,101,449
2017-02-20 2017-02-16 37.060 769,308 +4,944 0.21% 28,510,511
2017-02-16 2017-02-14 36.736 764,364 -1,854 0.21% 28,079,887
2017-02-15 2017-02-13 36.736 766,218 +29,660 0.21% 28,147,996
2017-02-14 2017-02-10 37.465 736,558 -24,717 0.20% 27,594,798
2017-02-10 2017-02-08 39.002 761,275 +6,179 0.21% 29,691,209
2017-02-09 2017-02-07 39.164 755,096 -618 0.21% 29,572,416
2017-02-07 2017-02-03 39.973 755,714 -6,179 0.21% 30,208,120
2017-02-06 2017-02-02 38.516 761,893 +3,090 0.21% 29,345,412
2017-02-03 2017-02-01 38.274 758,803 -3,708 0.21% 29,042,196
2017-01-26 2017-01-24 36.736 762,511 +618 0.21% 28,011,815
2017-01-24 2017-01-20 37.222 761,893 -4,943 0.21% 28,359,012
2017-01-23 2017-01-19 36.736 766,836 -1,236 0.21% 28,170,699
2017-01-20 2017-01-18 36.736 768,072 +1,854 0.21% 28,216,105
2017-01-19 2017-01-17 35.765 766,218 +1,854 0.21% 27,403,996
2017-01-17 2017-01-13 37.707 764,364 +17,301 0.21% 28,822,087
2017-01-16 2017-01-12 35.846 747,063 +12,359 0.21% 26,779,362
2017-01-13 2017-01-11 36.413 734,704 -3,708 0.20% 26,752,489
2017-01-12 2017-01-10 35.927 738,412 -55,612 0.20% 26,529,007
2017-01-11 2017-01-09 34.309 794,024 +16,065 0.22% 27,241,986
2017-01-10 2017-01-06 34.552 777,959 -6,797 0.21% 26,879,666
2017-01-06 2017-01-04 33.500 784,756 +3,090 0.22% 26,289,012
2016-12-29 2016-12-23 32.205 781,666 -2,472 0.22% 25,173,498
2016-12-20 2016-12-16 32.771 784,138 +4,944 0.22% 25,697,259
2016-12-19 2016-12-15 33.095 779,194 +1,235 0.21% 25,787,437
2016-12-14 2016-12-12 33.500 777,959 -9,268 0.21% 26,061,315
2016-12-13 2016-12-09 33.661 787,227 -618 0.22% 26,499,189
2016-12-07 2016-12-05 36.106 787,845 +19,786 0.22% 28,445,630
2016-12-06 2016-12-02 36.770 768,059 +84,336 0.22% 28,241,244
2016-12-05 2016-12-01 36.355 683,723 +6,626 0.19% 24,856,491
2016-11-29 2016-11-25 37.434 677,097 +6,024 0.19% 25,346,205
2016-11-25 2016-11-23 36.106 671,073 +3,615 0.19% 24,229,505
2016-11-22 2016-11-18 36.355 667,458 +1,807 0.19% 24,265,183
2016-11-18 2016-11-16 38.015 665,651 -603 0.19% 25,304,489
2016-11-14 2016-11-10 38.596 666,254 -8,433 0.19% 25,714,512
2016-11-10 2016-11-08 39.343 674,687 -1,205 0.19% 26,543,989
2016-11-09 2016-11-07 39.592 675,892 -4,217 0.19% 26,759,697
2016-11-04 2016-11-02 38.845 680,109 -11,445 0.19% 26,418,605
2016-11-03 2016-11-01 38.679 691,554 -7,229 0.20% 26,748,383
2016-11-02 2016-10-31 37.766 698,783 -12,651 0.20% 26,389,991
2016-11-01 2016-10-28 35.940 711,434 -6,024 0.20% 25,568,663
2016-10-31 2016-10-27 34.944 717,458 -2,409 0.20% 25,070,563
2016-10-28 2016-10-26 35.525 719,867 -1,205 0.20% 25,572,992
2016-10-27 2016-10-25 36.023 721,072 -16,265 0.20% 25,974,899
2016-10-26 2016-10-24 35.608 737,337 -96,986 0.21% 26,254,807
2016-10-13 2016-10-11 31.673 834,323 -602 0.24% 26,425,797
2016-10-12 2016-10-07 31.673 834,925 -6,627 0.24% 26,444,864
2016-09-30 2016-09-28 31.740 841,552 -3,012 0.24% 26,710,644
2016-09-27 2016-09-23 32.138 844,564 -3,614 0.24% 27,142,724
2016-09-26 2016-09-22 31.873 848,178 +3,012 0.24% 27,033,591
2016-09-13 2016-09-09 31.939 845,166 -9,036 0.24% 26,993,711
2016-09-12 2016-09-08 31.707 854,202 -6,024 0.24% 27,083,791
2016-09-09 2016-09-07 31.441 860,226 -3,012 0.24% 27,046,312
2016-09-07 2016-09-05 30.677 863,238 +1,807 0.24% 26,481,832
2016-09-06 2016-09-02 29.947 861,431 -163,250 0.24% 25,797,198
2016-09-02 2016-08-31 29.383 1,024,681 -5,422 0.29% 30,107,692
2016-09-01 2016-08-30 30.312 1,030,103 +6,024 0.29% 31,224,604
2016-08-29 2016-08-25 30.711 1,024,079 -1,807 0.29% 31,450,003
2016-08-26 2016-08-24 31.043 1,025,886 -1,205 0.29% 31,846,097
2016-08-22 2016-08-18 32.812 1,027,091 -3,012 0.29% 33,701,409
2016-08-19 2016-08-17 32.710 1,030,103 +27,168 0.29% 33,694,614
2016-08-18 2016-08-16 32.881 1,002,935 +5,851 0.29% 32,977,350
2016-08-17 2016-08-15 33.018 997,084 +8,777 0.29% 32,921,284
2016-08-15 2016-08-11 32.915 988,307 +5,267 0.29% 32,530,149
2016-08-11 2016-08-09 32.778 983,040 +2,925 0.29% 32,222,386
2016-08-09 2016-08-05 31.616 980,115 +12,873 0.29% 30,987,509
2016-08-08 2016-08-04 32.026 967,242 +12,288 0.28% 30,977,234
2016-08-05 2016-08-03 32.778 954,954 +16,970 0.28% 31,301,774
2016-07-28 2016-07-26 32.642 937,984 -5,852 0.27% 30,617,287
2016-07-26 2016-07-22 32.471 943,836 +4,681 0.27% 30,647,005
2016-07-25 2016-07-21 32.402 939,155 +17,555 0.27% 30,430,810
2016-07-21 2016-07-19 32.539 921,600 +26,916 0.27% 29,987,987
2016-07-20 2016-07-18 31.685 894,684 -2,926 0.26% 28,347,666
2016-07-19 2016-07-15 32.471 897,610 -1,170 0.26% 29,146,015
2016-07-18 2016-07-14 34.145 898,780 -585 0.26% 30,689,286
2016-07-15 2016-07-13 34.949 899,365 -585 0.26% 31,431,651
2016-07-13 2016-07-11 34.145 899,950 -4,096 0.26% 30,729,236
2016-07-12 2016-07-08 32.847 904,046 -1,756 0.26% 29,694,896
2016-07-11 2016-07-07 33.359 905,802 -585 0.26% 30,216,975
2016-07-08 2016-07-06 32.539 906,387 -1,170 0.26% 29,492,970
2016-07-07 2016-07-05 30.762 907,557 -3,511 0.26% 27,918,001
2016-07-04 2016-06-29 29.668 911,068 +1,756 0.27% 27,029,525
2016-06-29 2016-06-27 30.283 909,312 +1,170 0.26% 27,536,868
2016-06-28 2016-06-24 29.326 908,142 -4,681 0.26% 26,632,317
2016-06-22 2016-06-20 30.728 912,823 -11,703 0.27% 28,048,792
2016-06-21 2016-06-17 29.736 924,526 -5,852 0.27% 27,491,996
2016-06-20 2016-06-16 29.600 930,378 +5,852 0.27% 27,538,813
2016-06-10 2016-06-07 33.086 924,526 -585 0.27% 30,588,796
2016-06-07 2016-06-03 32.402 925,111 -585 0.27% 29,975,751
2016-06-06 2016-06-02 32.505 925,696 -13,459 0.27% 30,089,627
2016-06-03 2016-06-01 31.343 939,155 -5,851 0.27% 29,435,709
2016-05-27 2016-05-25 29.805 945,006 -2,926 0.28% 28,165,596
2016-05-26 2016-05-24 29.736 947,932 -1,170 0.28% 28,188,005
2016-05-06 2016-05-04 29.053 949,102 -5,852 0.28% 27,573,996
2016-04-21 2016-04-19 28.813 954,954 +3,511 0.28% 27,515,533
2016-04-20 2016-04-18 28.130 951,443 +8,777 0.28% 26,763,968
2016-04-15 2016-04-13 29.805 942,666 +2,926 0.27% 28,095,853
2016-04-13 2016-04-11 29.395 939,740 -3,511 0.27% 27,623,205
2016-04-12 2016-04-08 29.600 943,251 +3,511 0.27% 27,919,849
2016-04-11 2016-04-07 30.557 939,740 -1,755 0.27% 28,715,285
2016-04-08 2016-04-06 31.582 941,495 -5,852 0.27% 29,734,311
2016-03-24 2016-03-22 30.317 947,347 +585 0.28% 28,721,069
2016-03-22 2016-03-18 30.454 946,762 -1,755 0.28% 28,832,773
2016-03-11 2016-03-09 29.839 948,517 -3,511 0.28% 28,302,660
2016-03-10 2016-03-08 29.976 952,028 -1,755 0.28% 28,537,585
2016-03-08 2016-03-04 30.010 953,783 -1,756 0.28% 28,622,792
2016-03-04 2016-03-02 29.292 955,539 -1,170 0.28% 27,989,629
2016-03-03 2016-03-01 28.027 956,709 -3,511 0.28% 26,814,000
2016-03-02 2016-02-29 26.318 960,220 -26,916 0.28% 25,271,404
2016-03-01 2016-02-26 25.669 987,136 -8,778 0.29% 25,338,729
2016-02-29 2016-02-25 25.464 995,914 +1,171 0.29% 25,359,811
2016-02-26 2016-02-24 25.908 994,743 -65,536 0.29% 25,771,992
2016-02-24 2016-02-22 25.532 1,060,279 -6,437 0.31% 27,071,272
2016-02-23 2016-02-19 26.523 1,066,716 -12,873 0.31% 28,292,963
2016-02-22 2016-02-18 26.318 1,079,589 -156,818 0.31% 28,412,999
2016-02-19 2016-02-17 25.908 1,236,407 -23,406 0.36% 32,033,070
2016-02-17 2016-02-15 26.045 1,259,813 -29,257 0.37% 32,811,717
2016-02-16 2016-02-12 25.293 1,289,070 -1,756 0.38% 32,604,393
2016-02-12 2016-02-05 24.541 1,290,826 +1,171 0.38% 31,678,167
2016-02-05 2016-02-03 23.857 1,289,655 +585 0.38% 30,767,830
2016-02-02 2016-01-29 24.541 1,289,070 -1,756 0.38% 31,635,073
2016-02-01 2016-01-28 23.652 1,290,826 -1,755 0.38% 30,531,047
2016-01-28 2016-01-26 23.311 1,292,581 +1,755 0.38% 30,130,757
2016-01-27 2016-01-25 23.926 1,290,826 -4,096 0.38% 30,884,007
2016-01-26 2016-01-22 22.388 1,294,922 -11,703 0.38% 28,990,306
2016-01-25 2016-01-21 21.978 1,306,625 -8,192 0.38% 28,716,389
2016-01-22 2016-01-20 21.909 1,314,817 +11,118 0.38% 28,806,549
2016-01-21 2016-01-19 22.832 1,303,699 -1,755 0.38% 29,766,083
2016-01-20 2016-01-18 22.217 1,305,454 +9,362 0.38% 29,002,994
2016-01-19 2016-01-15 22.490 1,296,092 +5,851 0.38% 29,149,400
2016-01-18 2016-01-14 23.003 1,290,241 -2,340 0.37% 29,679,310
2016-01-15 2016-01-13 23.516 1,292,581 +12,288 0.38% 30,395,837
2016-01-13 2016-01-11 24.644 1,280,293 +59,099 0.37% 31,550,957
2016-01-12 2016-01-08 25.942 1,221,194 +39,790 0.35% 31,680,668
2016-01-11 2016-01-07 26.592 1,181,404 +189,586 0.34% 31,415,641
2016-01-07 2016-01-05 27.002 991,818 +11,703 0.29% 26,781,011
2016-01-06 2016-01-04 27.651 980,115 +1,756 0.28% 27,101,508
2016-01-05 2015-12-31 28.096 978,359 -53,248 0.28% 27,487,672
2016-01-04 2015-12-29 27.515 1,031,607 -3,511 0.30% 28,384,291
2015-12-29 2015-12-24 27.583 1,035,118 -585 0.30% 28,551,655
2015-12-23 2015-12-21 27.480 1,035,703 +12,288 0.30% 28,461,591
2015-12-22 2015-12-18 27.515 1,023,415 +1,170 0.30% 28,158,892
2015-12-21 2015-12-17 27.754 1,022,245 -9,362 0.30% 28,371,279
2015-12-18 2015-12-16 27.925 1,031,607 -2,146,890 0.30% 28,807,411
2015-12-17 2015-12-15 27.822 3,178,497 -18,725 0.92% 88,432,949
2015-12-16 2015-12-14 27.754 3,197,222 +1,984,220 0.93% 88,735,361
2015-12-15 2015-12-11 27.925 1,213,002 -23,405 0.35% 33,872,829
2015-12-14 2015-12-10 27.241 1,236,407 +27,501 0.36% 33,681,209
2015-12-11 2015-12-09 28.198 1,208,906 -124,635 0.35% 34,089,009
2015-12-10 2015-12-08 30.297 1,333,541 -454,656 0.39% 40,402,590
2015-12-09 2015-12-07 30.438 1,788,197 +170,591 0.52% 54,429,980
2015-12-08 2015-12-04 30.403 1,617,606 -19,823 0.48% 49,180,331
2015-12-07 2015-12-03 30.227 1,637,429 +2,265 0.49% 49,493,913
2015-12-04 2015-12-02 30.227 1,635,164 +18,691 0.49% 49,425,450
2015-12-03 2015-12-01 30.686 1,616,473 +3,965 0.48% 49,602,524
2015-12-02 2015-11-30 31.215 1,612,508 +1,133 0.48% 50,334,956
2015-12-01 2015-11-27 31.463 1,611,375 +8,495 0.48% 50,697,889
2015-11-30 2015-11-26 32.451 1,602,880 +2,832 0.48% 52,015,415
2015-11-27 2015-11-25 32.169 1,600,048 +8,496 0.48% 51,471,513
2015-11-26 2015-11-24 31.533 1,591,552 +1,133 0.48% 50,186,607
2015-11-25 2015-11-23 31.851 1,590,419 +18,124 0.48% 50,656,320
2015-11-23 2015-11-19 31.922 1,572,295 +3,399 0.47% 50,190,094
2015-11-20 2015-11-18 31.604 1,568,896 +2,265 0.47% 49,582,993
2015-11-19 2015-11-17 31.992 1,566,631 +1,133 0.47% 50,119,931
2015-11-18 2015-11-16 32.416 1,565,498 +14,160 0.47% 50,747,044
2015-11-17 2015-11-13 32.910 1,551,338 +3,398 0.46% 51,054,954
2015-11-16 2015-11-12 34.535 1,547,940 +2,832 0.46% 53,457,485
2015-11-13 2015-11-11 34.958 1,545,108 +2,266 0.46% 54,014,403
2015-11-10 2015-11-06 36.459 1,542,842 +1,132 0.46% 56,250,587
2015-11-06 2015-11-04 37.254 1,541,710 -566 0.46% 57,434,216
2015-11-04 2015-11-02 35.929 1,542,276 -3,965 0.46% 55,413,051
2015-11-03 2015-10-30 35.400 1,546,241 +3,399 0.46% 54,736,511
2015-11-02 2015-10-29 35.841 1,542,842 -8,496 0.46% 55,297,187
2015-10-29 2015-10-27 35.488 1,551,338 -1,133 0.46% 55,053,894
2015-10-26 2015-10-22 34.252 1,552,471 +2,266 0.47% 53,175,402
2015-10-22 2015-10-19 34.817 1,550,205 -16,992 0.46% 53,973,626
2015-10-20 2015-10-16 35.170 1,567,197 +5,097 0.47% 55,118,638
2015-10-19 2015-10-15 36.018 1,562,100 +28,886 0.47% 56,263,216
2015-10-16 2015-10-14 37.077 1,533,214 -6,230 0.46% 56,847,009
2015-10-14 2015-10-12 36.724 1,539,444 -1,133 0.46% 56,534,399
2015-10-13 2015-10-09 36.018 1,540,577 -1,699 0.46% 55,488,007
2015-10-12 2015-10-08 35.488 1,542,276 -1,133 0.46% 54,732,301
2015-10-09 2015-10-07 34.958 1,543,409 +1,133 0.46% 53,955,009
2015-10-08 2015-10-06 35.276 1,542,276 -1,133 0.46% 54,405,541
2015-10-06 2015-10-02 34.535 1,543,409 +1,133 0.46% 53,301,009
2015-09-18 2015-09-16 34.888 1,542,276 +42,479 0.46% 53,806,481
2015-09-15 2015-09-11 34.181 1,499,797 +11,328 0.45% 51,265,286
2015-09-14 2015-09-10 33.299 1,488,469 -2,266 0.45% 49,564,078
2015-09-11 2015-09-09 33.263 1,490,735 +567 0.45% 49,586,893
2015-09-10 2015-09-08 32.557 1,490,168 -10,195 0.45% 48,515,633
2015-09-09 2015-09-07 32.875 1,500,363 +566 0.45% 49,324,373
2015-09-07 2015-09-02 34.958 1,499,797 -5,664 0.45% 52,430,406
2015-08-31 2015-08-27 35.311 1,505,461 +7,363 0.45% 53,160,010
2015-08-28 2015-08-26 33.511 1,498,098 +2,832 0.45% 50,202,112
2015-08-27 2015-08-25 33.581 1,495,266 -2,265 0.45% 50,212,810
2015-08-26 2015-08-24 35.206 1,497,531 +4,531 0.45% 52,721,351
2015-08-25 2015-08-21 37.783 1,493,000 -1,133 0.45% 56,410,394
2015-08-21 2015-08-19 39.223 1,494,133 +38,045 0.45% 58,604,958
2015-08-17 2015-08-13 39.857 1,456,088 +2,208 0.45% 58,036,005
2015-08-14 2015-08-12 40.220 1,453,880 +2,760 0.45% 58,474,799
2015-08-11 2015-08-07 40.945 1,451,120 -2,760 0.45% 59,415,392
2015-08-10 2015-08-06 40.582 1,453,880 -1,656 0.45% 59,001,599
2015-08-07 2015-08-05 39.767 1,455,536 -2,208 0.45% 57,882,153
2015-08-06 2015-08-04 39.223 1,457,744 -1,104 0.45% 57,177,658
2015-08-05 2015-08-03 37.774 1,458,848 +3,312 0.45% 55,106,561
2015-08-04 2015-07-31 39.495 1,455,536 -1,104 0.45% 57,486,603
2015-07-31 2015-07-29 38.408 1,456,640 +2,760 0.45% 55,946,806
2015-07-30 2015-07-28 38.499 1,453,880 +5,520 0.45% 55,972,499
2015-07-29 2015-07-27 38.046 1,448,360 +8,831 0.45% 55,103,987
2015-07-24 2015-07-22 40.854 1,439,529 +552 0.44% 58,810,405
2015-07-21 2015-07-17 40.945 1,438,977 +3,312 0.44% 58,918,203
2015-07-16 2015-07-14 41.307 1,435,665 +5,520 0.44% 59,302,795
2015-07-15 2015-07-13 41.216 1,430,145 -1,104 0.44% 58,945,231
2015-07-13 2015-07-09 40.763 1,431,249 -6,072 0.44% 58,342,484
2015-07-10 2015-07-08 39.223 1,437,321 -4,416 0.44% 56,376,599
2015-07-09 2015-07-07 39.948 1,441,737 -1,104 0.44% 57,594,610
2015-07-08 2015-07-06 41.035 1,442,841 -3,311 0.44% 59,207,113
2015-07-07 2015-07-03 40.039 1,446,152 +551 0.44% 57,901,981
2015-07-03 2015-06-30 41.397 1,445,601 -1,103 0.44% 59,844,170
2015-06-30 2015-06-26 40.945 1,446,704 -22,631 0.44% 59,234,582
2015-06-26 2015-06-24 40.039 1,469,335 +21,527 0.45% 58,830,197
2015-06-25 2015-06-23 39.405 1,447,808 -5,520 0.45% 57,050,235
2015-06-24 2015-06-22 40.220 1,453,328 -3,864 0.45% 58,452,598
2015-06-23 2015-06-19 40.673 1,457,192 -16,007 0.45% 59,268,007
2015-06-22 2015-06-18 39.586 1,473,199 -2,760 0.45% 58,317,656
2015-06-18 2015-06-16 38.227 1,475,959 +1,656 0.45% 56,421,412
2015-06-16 2015-06-12 38.408 1,474,303 +1,656 0.45% 56,625,208
2015-06-15 2015-06-11 38.046 1,472,647 +8,280 0.45% 56,028,004
2015-06-12 2015-06-10 38.861 1,464,367 +2,207 0.45% 56,906,835
2015-06-11 2015-06-09 39.042 1,462,160 +1,104 0.45% 57,085,969
2015-06-10 2015-06-08 39.767 1,461,056 +7,728 0.45% 58,101,667
2015-06-09 2015-06-05 40.492 1,453,328 +7,727 0.45% 58,847,548
2015-06-08 2015-06-04 41.488 1,445,601 +13,248 0.44% 59,975,120
2015-06-05 2015-06-03 42.303 1,432,353 +552 0.44% 60,593,236
2015-06-04 2015-06-02 43.300 1,431,801 -7,176 0.44% 61,996,585
2015-06-03 2015-06-01 44.749 1,438,977 +1,104 0.44% 64,392,904
2015-06-02 2015-05-29 44.749 1,437,873 -2,208 0.44% 64,343,501
2015-05-29 2015-05-27 46.198 1,440,081 +2,208 0.44% 66,529,507
2015-05-28 2015-05-26 45.746 1,437,873 +52,437 0.44% 65,776,251
2015-05-27 2015-05-22 45.021 1,385,436 -25,391 0.43% 62,373,493
2015-05-22 2015-05-20 44.658 1,410,827 +1,104 0.43% 63,005,417
2015-05-21 2015-05-19 44.930 1,409,723 -15,455 0.43% 63,339,214
2015-05-19 2015-05-15 44.024 1,425,178 +1,104 0.44% 62,742,611
2015-05-15 2015-05-13 45.021 1,424,074 -5,519 0.44% 64,113,008
2015-05-14 2015-05-12 44.840 1,429,593 -2,760 0.44% 64,102,478
2015-05-13 2015-05-11 44.930 1,432,353 -2,760 0.44% 64,355,986
2015-05-12 2015-05-08 43.843 1,435,113 -1,104 0.44% 62,919,993
2015-05-11 2015-05-07 42.394 1,436,217 +275,983 0.44% 60,886,796
2015-05-08 2015-05-06 41.488 1,160,234 +552 0.36% 48,135,809
2015-05-07 2015-05-05 42.394 1,159,682 +20,975 0.36% 49,163,408
2015-05-06 2015-05-04 43.481 1,138,707 +1,656 0.35% 49,511,996
2015-05-04 2015-04-29 43.934 1,137,051 +1,104 0.35% 49,954,992
2015-04-30 2015-04-28 45.474 1,135,947 +1,656 0.35% 51,655,788
2015-04-29 2015-04-27 45.746 1,134,291 +8,279 0.35% 51,888,734
2015-04-28 2015-04-24 44.840 1,126,012 -8,279 0.35% 50,490,006
2015-04-27 2015-04-23 43.662 1,134,291 -2,760 0.35% 49,525,484
2015-04-24 2015-04-22 42.575 1,137,051 +3,864 0.35% 48,409,992
2015-04-23 2015-04-21 41.035 1,133,187 -12,696 0.35% 46,500,433
2015-04-21 2015-04-17 42.666 1,145,883 +1,104 0.35% 48,889,815
2015-04-20 2015-04-16 43.300 1,144,779 +2,760 0.35% 49,568,612
2015-04-17 2015-04-15 43.662 1,142,019 -11,591 0.35% 49,862,905
2015-04-16 2015-04-14 42.937 1,153,610 +7,175 0.35% 49,532,992
2015-04-15 2015-04-13 41.669 1,146,435 -3,863 0.35% 47,771,016
2015-04-14 2015-04-10 43.300 1,150,298 -2,208 0.35% 49,807,583
2015-04-13 2015-04-09 42.937 1,152,506 -7,728 0.35% 49,485,589
2015-04-10 2015-04-08 42.847 1,160,234 -40,845 0.36% 49,712,309
2015-04-09 2015-04-02 41.941 1,201,079 +1,104 0.37% 50,374,387
2015-04-08 2015-04-01 39.767 1,199,975 -6,072 0.37% 47,719,285
2015-04-02 2015-03-31 39.133 1,206,047 -3,864 0.37% 47,195,999
2015-04-01 2015-03-30 38.499 1,209,911 -1,656 0.37% 46,580,008
2015-03-27 2015-03-25 38.770 1,211,567 +12,144 0.37% 46,973,012
2015-03-26 2015-03-24 38.499 1,199,423 -552 0.37% 46,176,234
2015-03-25 2015-03-23 38.136 1,199,975 +4,967 0.37% 45,762,685
2015-03-24 2015-03-20 38.589 1,195,008 +1,104 0.37% 46,114,512
2015-03-23 2015-03-19 38.861 1,193,904 +16,007 0.37% 46,396,360
2015-03-20 2015-03-18 37.140 1,177,897 +11,592 0.36% 43,747,010
2015-03-19 2015-03-17 37.502 1,166,305 +7,175 0.36% 43,739,084
2015-03-18 2015-03-16 38.499 1,159,130 +4,416 0.36% 44,625,006
2015-03-17 2015-03-13 40.220 1,154,714 -2,760 0.36% 46,442,395
2015-03-16 2015-03-12 40.582 1,157,474 +1,104 0.36% 46,972,802
2015-03-13 2015-03-11 40.763 1,156,370 +552 0.36% 47,137,499
2015-03-12 2015-03-10 41.216 1,155,818 +6,624 0.36% 47,638,498
2015-03-11 2015-03-09 42.666 1,149,194 -1,104 0.35% 49,031,081
2015-03-09 2015-03-05 42.122 1,150,298 +6,623 0.35% 48,452,984
2015-03-06 2015-03-04 44.024 1,143,675 -94,386 0.35% 50,349,609
2015-03-05 2015-03-03 44.749 1,238,061 -4,416 0.38% 55,402,097
2015-03-04 2015-03-02 44.840 1,242,477 -146,823 0.38% 55,712,258
2015-03-03 2015-02-27 44.568 1,389,300 +35,326 0.43% 61,918,203
2015-03-02 2015-02-26 48.735 1,353,974 +3,312 0.42% 65,985,697
2015-02-25 2015-02-23 51.634 1,350,662 -11,040 0.42% 69,739,486
2015-02-24 2015-02-18 51.815 1,361,702 -5,519 0.42% 70,556,221
2015-02-23 2015-02-16 50.728 1,367,221 -2,208 0.42% 69,355,987
2015-02-16 2015-02-12 50.547 1,369,429 -1,104 0.42% 69,219,894
2015-02-12 2015-02-10 50.999 1,370,533 +11,039 0.42% 69,896,447
2015-02-11 2015-02-09 52.539 1,359,494 -5,519 0.42% 71,427,014
2015-02-09 2015-02-05 52.811 1,365,013 -2,760 0.42% 72,087,929
2015-02-06 2015-02-04 52.086 1,367,773 -552 0.42% 71,242,488
2015-02-05 2015-02-03 51.543 1,368,325 +4,416 0.42% 70,527,540
2015-02-04 2015-02-02 52.811 1,363,909 -1,104 0.42% 72,029,626
2015-02-03 2015-01-30 52.268 1,365,013 -4,968 0.42% 71,346,029
2015-02-02 2015-01-29 52.449 1,369,981 -6,624 0.42% 71,853,895
2015-01-29 2015-01-27 50.728 1,376,605 +5,520 0.42% 69,832,016
2015-01-27 2015-01-23 51.090 1,371,085 -5,520 0.42% 70,048,799
2015-01-26 2015-01-22 52.086 1,376,605 -9,935 0.42% 71,702,516
2015-01-22 2015-01-20 51.634 1,386,540 -552 0.43% 71,591,995
2015-01-21 2015-01-19 50.365 1,387,092 +1,656 0.43% 69,861,397
2015-01-19 2015-01-15 53.626 1,385,436 -8,280 0.43% 74,295,991
2015-01-16 2015-01-14 52.902 1,393,716 -11,039 0.43% 73,730,018
2015-01-15 2015-01-13 53.717 1,404,755 +93,834 0.43% 75,459,251
2015-01-13 2015-01-09 53.536 1,310,921 +3,312 0.40% 70,181,268
2015-01-12 2015-01-08 54.713 1,307,609 -6,623 0.40% 71,543,807
2015-01-09 2015-01-07 55.529 1,314,232 -29,807 0.40% 72,977,624
2015-01-08 2015-01-06 53.264 1,344,039 -4,415 0.41% 71,589,018
2015-01-06 2015-01-02 53.808 1,348,454 -7,728 0.41% 72,557,079
2015-01-05 2014-12-31 52.811 1,356,182 -3,312 0.42% 71,621,554
2015-01-02 2014-12-29 49.912 1,359,494 -2,208 0.42% 67,855,664
2014-12-30 2014-12-24 48.916 1,361,702 -1,104 0.42% 66,609,020
2014-12-29 2014-12-22 49.097 1,362,806 -2,759 0.42% 66,909,923
2014-12-23 2014-12-19 49.278 1,365,565 -6,624 0.42% 67,292,782
2014-12-22 2014-12-18 49.007 1,372,189 +1,656 0.42% 67,246,302
2014-12-19 2014-12-17 49.822 1,370,533 -32,566 0.42% 68,282,497
2014-12-18 2014-12-16 48.644 1,403,099 +552 0.43% 68,252,696
2014-12-17 2014-12-15 50.547 1,402,547 -16,559 0.43% 70,893,894
2014-12-16 2014-12-12 48.191 1,419,106 -552 0.44% 68,388,594
2014-12-15 2014-12-11 47.829 1,419,658 -3,864 0.44% 67,900,796
2014-12-12 2014-12-10 46.923 1,423,522 +16,007 0.44% 66,796,107
2014-12-11 2014-12-09 48.554 1,407,515 -16,559 0.43% 68,340,009
2014-12-10 2014-12-08 49.933 1,424,074 +8,832 0.44% 71,108,516
2014-12-09 2014-12-05 49.748 1,415,242 +23,421 0.44% 70,405,774
2014-12-08 2014-12-04 48.824 1,391,821 +3,245 0.44% 67,953,621
2014-12-05 2014-12-03 48.084 1,388,576 -200,608 0.44% 66,767,989
2014-12-04 2014-12-02 46.697 1,589,184 -1,082 0.50% 74,209,731
2014-12-03 2014-12-01 46.697 1,590,266 +4,867 0.50% 74,260,257
2014-12-02 2014-11-28 47.159 1,585,399 +3,244 0.50% 74,765,984
2014-12-01 2014-11-27 47.344 1,582,155 +102,737 0.50% 74,905,600
2014-11-28 2014-11-26 42.906 1,479,418 +17,844 0.46% 63,475,214
2014-11-27 2014-11-25 41.518 1,461,574 -1,081 0.46% 60,682,358
2014-11-26 2014-11-24 42.998 1,462,655 +540 0.46% 62,891,239
2014-11-24 2014-11-20 43.368 1,462,115 +2,163 0.46% 63,408,820
2014-11-20 2014-11-18 43.923 1,459,952 +1,082 0.46% 64,125,015
2014-11-19 2014-11-17 44.293 1,458,870 -5,407 0.46% 64,617,091
2014-11-18 2014-11-14 44.847 1,464,277 -541 0.46% 65,668,981
2014-11-17 2014-11-13 43.923 1,464,818 -1,082 0.46% 64,338,743
2014-11-14 2014-11-12 43.738 1,465,900 +1,082 0.46% 64,115,167
2014-11-13 2014-11-11 44.570 1,464,818 -5,407 0.46% 65,286,893
2014-11-12 2014-11-10 42.258 1,470,225 +8,651 0.46% 62,129,134
2014-11-06 2014-11-04 41.426 1,461,574 +541 0.46% 60,547,208
2014-11-05 2014-11-03 42.073 1,461,033 -5,407 0.46% 61,470,496
2014-11-04 2014-10-31 42.813 1,466,440 -6,489 0.46% 62,782,786
2014-11-03 2014-10-30 41.241 1,472,929 +1,622 0.46% 60,745,200
2014-10-31 2014-10-29 41.981 1,471,307 -5,407 0.46% 61,766,707
2014-10-29 2014-10-27 41.334 1,476,714 +541 0.46% 61,037,848
2014-10-28 2014-10-24 41.888 1,476,173 -541 0.46% 61,834,486
2014-10-27 2014-10-23 41.426 1,476,714 -541 0.46% 61,174,398
2014-10-22 2014-10-20 41.334 1,477,255 -3,244 0.46% 61,060,209
2014-10-21 2014-10-17 40.686 1,480,499 +6,489 0.46% 60,235,995
2014-10-20 2014-10-16 42.536 1,474,010 -2,163 0.46% 62,697,981
2014-10-10 2014-10-08 41.426 1,476,173 +1,622 0.46% 61,151,986
2014-10-09 2014-10-07 42.258 1,474,551 -8,111 0.46% 62,311,943
2014-10-08 2014-10-06 41.241 1,482,662 -1,081 0.47% 61,146,600
2014-10-07 2014-10-03 40.501 1,483,743 +3,244 0.47% 60,093,582
2014-10-06 2014-09-30 41.703 1,480,499 -1,497,262 0.46% 61,741,895
2014-10-03 2014-09-29 40.131 2,977,761 +8,652 0.93% 119,501,914
2014-09-30 2014-09-26 42.166 2,969,109 +1,081 0.93% 125,194,797
2014-09-29 2014-09-25 41.149 2,968,028 -2,163 0.93% 122,130,265
2014-09-25 2014-09-23 42.536 2,970,191 -2,162 0.93% 126,339,020
2014-09-24 2014-09-22 41.796 2,972,353 +15,140 0.93% 124,232,183
2014-09-23 2014-09-19 42.813 2,957,213 +18,925 0.93% 126,607,342
2014-09-22 2014-09-18 43.460 2,938,288 +541 0.92% 127,699,005
2014-09-18 2014-09-16 43.830 2,937,747 -1,082 0.92% 128,762,093
2014-09-17 2014-09-15 43.738 2,938,829 -540 0.92% 128,537,768
2014-09-16 2014-09-12 44.293 2,939,369 +1,622 0.92% 130,192,186
2014-09-12 2014-09-10 45.125 2,937,747 -1,622 0.92% 132,565,193
2014-09-08 2014-09-04 45.865 2,939,369 +1,276,646 0.92% 134,812,785
2014-09-05 2014-09-03 45.032 1,662,723 +1,622 0.52% 74,876,263
2014-09-04 2014-09-02 45.032 1,661,101 +1,623 0.52% 74,803,221
2014-09-03 2014-09-01 44.662 1,659,478 +1,081 0.52% 74,116,333
2014-09-02 2014-08-29 44.940 1,658,397 -23,251 0.52% 74,528,103
2014-09-01 2014-08-28 43.090 1,681,648 +10,814 0.53% 72,462,999
2014-08-29 2014-08-27 43.923 1,670,834 +8,652 0.52% 73,387,520
2014-08-28 2014-08-26 44.662 1,662,182 +541 0.52% 74,237,100
2014-08-27 2014-08-25 45.125 1,661,641 -5,948 0.52% 74,981,188
2014-08-26 2014-08-22 45.957 1,667,589 -1,622 0.52% 76,637,390
2014-08-25 2014-08-21 48.369 1,669,211 -1,623 0.52% 80,738,528
2014-08-22 2014-08-20 48.180 1,670,834 +41,804 0.52% 80,500,102
2014-08-21 2014-08-19 48.274 1,629,030 +10,544 0.52% 78,640,502
2014-08-20 2014-08-18 47.990 1,618,486 -52,719 0.52% 77,670,997
2014-08-19 2014-08-15 48.274 1,671,205 +2,108 0.54% 80,676,476
2014-08-18 2014-08-14 48.180 1,669,097 +527 0.54% 80,416,414
2014-08-14 2014-08-12 47.516 1,668,570 -6,853 0.54% 79,283,273
2014-08-13 2014-08-11 47.041 1,675,423 -1,582 0.54% 78,814,398
2014-08-12 2014-08-08 46.472 1,677,005 +3,691 0.54% 77,934,518
2014-08-11 2014-08-07 47.041 1,673,314 -4,218 0.54% 78,715,188
2014-08-08 2014-08-06 46.947 1,677,532 -15,816 0.54% 78,754,509
2014-08-07 2014-08-05 46.947 1,693,348 +2,636 0.55% 79,497,017
2014-08-06 2014-08-04 47.231 1,690,712 -13,180 0.54% 79,854,316
2014-08-05 2014-08-01 45.903 1,703,892 +84,879 0.55% 78,214,422
2014-08-04 2014-07-31 45.809 1,619,013 +11,071 0.52% 74,164,638
2014-08-01 2014-07-30 45.524 1,607,942 +1,054 0.52% 73,199,991
2014-07-31 2014-07-29 45.429 1,606,888 -3,163 0.52% 72,999,609
2014-07-30 2014-07-28 45.998 1,610,051 -6,326 0.52% 74,059,502
2014-07-29 2014-07-25 45.524 1,616,377 -5,272 0.52% 73,583,987
2014-07-28 2014-07-24 45.429 1,621,649 +5,272 0.52% 73,670,189
2014-07-23 2014-07-21 45.429 1,616,377 -1,582 0.52% 73,430,687
2014-07-22 2014-07-18 45.239 1,617,959 -26,360 0.52% 73,195,656
2014-07-21 2014-07-17 44.576 1,644,319 -2,636 0.53% 73,296,518
2014-07-18 2014-07-16 44.576 1,646,955 -2,108 0.53% 73,414,020
2014-07-17 2014-07-15 44.481 1,649,063 -528 0.53% 73,351,585
2014-07-16 2014-07-14 44.955 1,649,591 -3,690 0.53% 74,157,321
2014-07-14 2014-07-10 44.007 1,653,281 -5,799 0.53% 72,755,205
2014-07-11 2014-07-09 44.860 1,659,080 -2,109 0.53% 74,426,549
2014-07-10 2014-07-08 45.714 1,661,189 -4,217 0.53% 75,939,109
2014-07-09 2014-07-07 45.145 1,665,406 -221,422 0.54% 75,184,184
2014-07-07 2014-07-03 45.524 1,886,828 -2,109 0.61% 85,896,005
2014-07-04 2014-07-02 45.334 1,888,937 -2,636 0.61% 85,633,715
2014-07-03 2014-06-30 43.058 1,891,573 -5,799 0.61% 81,447,615
2014-07-02 2014-06-27 43.912 1,897,372 -13,707 0.61% 83,316,860
2014-06-30 2014-06-26 43.817 1,911,079 +2,109 0.62% 83,737,507
2014-06-27 2014-06-25 42.110 1,908,970 +80,133 0.61% 80,386,198
2014-06-26 2014-06-24 42.774 1,828,837 -15,815 0.59% 78,225,970
2014-06-25 2014-06-23 40.592 1,844,652 +3,690 0.59% 74,878,585
2014-06-24 2014-06-20 39.834 1,840,962 -10,544 0.59% 73,332,000
2014-06-23 2014-06-19 40.023 1,851,506 -10,017 0.60% 74,103,204
2014-06-20 2014-06-18 39.454 1,861,523 -12,125 0.60% 73,444,817
2014-06-19 2014-06-17 36.912 1,873,648 -18,979 0.60% 69,160,838
2014-06-18 2014-06-16 36.874 1,892,627 +13,707 0.61% 69,789,599
2014-06-17 2014-06-13 37.785 1,878,920 +1,054 0.60% 70,994,881
2014-06-16 2014-06-12 37.633 1,877,866 +2,636 0.60% 70,670,095
2014-06-13 2014-06-11 37.557 1,875,230 -2,636 0.60% 70,428,614
2014-06-12 2014-06-10 37.330 1,877,866 -26,359 0.60% 70,100,175
2014-06-11 2014-06-09 37.481 1,904,225 -1,054,389 0.61% 71,373,109
2014-06-10 2014-06-06 37.747 2,958,614 +2,636 0.95% 111,678,814
2014-06-09 2014-06-05 37.292 2,955,978 -131,798 0.95% 110,233,633
2014-06-06 2014-06-04 37.368 3,087,776 +1,577,892 0.99% 115,382,893
2014-06-05 2014-06-03 37.557 1,509,884 +2,636 0.49% 56,707,197
2014-06-04 2014-05-30 37.178 1,507,248 +2,636 0.49% 56,036,396
2014-06-03 2014-05-29 37.368 1,504,612 -1,055 0.48% 56,223,795
2014-05-30 2014-05-28 37.633 1,505,667 -52,192 0.48% 56,663,058
2014-05-29 2014-05-27 37.899 1,557,859 +3,163 0.50% 59,040,910
2014-05-27 2014-05-23 38.695 1,554,696 +1,582 0.50% 60,159,616
2014-05-26 2014-05-22 38.126 1,553,114 +42,176 0.50% 59,214,600
2014-05-23 2014-05-21 37.785 1,510,938 +3,163 0.49% 57,090,703
2014-05-22 2014-05-20 38.601 1,507,775 -36,904 0.49% 58,200,989
2014-05-20 2014-05-16 39.170 1,544,679 -527 0.50% 60,504,504
2014-05-19 2014-05-15 39.170 1,545,206 +1,054 0.50% 60,525,147
2014-05-15 2014-05-13 38.695 1,544,152 +5,799 0.50% 59,751,612
2014-05-14 2014-05-12 38.790 1,538,353 +12,126 0.50% 59,673,117
2014-05-13 2014-05-09 39.359 1,526,227 -54,828 0.49% 60,071,246
2014-05-12 2014-05-08 40.118 1,581,055 +527 0.51% 63,428,839
2014-05-09 2014-05-07 39.644 1,580,528 +14,234 0.51% 62,658,196
2014-05-08 2014-05-05 39.454 1,566,294 +527 0.50% 61,796,806
2014-05-07 2014-05-02 40.782 1,565,767 -41,121 0.50% 63,855,014
2014-05-05 2014-04-30 41.730 1,606,888 -40,067 0.52% 67,056,008
2014-04-29 2014-04-25 41.730 1,646,955 -527 0.53% 68,728,019
2014-04-28 2014-04-24 41.066 1,647,482 +6,327 0.53% 67,656,260
2014-04-25 2014-04-23 41.541 1,641,155 -13,180 0.53% 68,174,683
2014-04-24 2014-04-22 41.920 1,654,335 +4,217 0.53% 69,349,788
2014-04-23 2014-04-17 43.248 1,650,118 -21,615 0.53% 71,364,012
2014-04-22 2014-04-16 42.394 1,671,733 +54,829 0.54% 70,871,863
2014-04-17 2014-04-15 44.670 1,616,904 -59,573 0.52% 72,227,828
2014-04-16 2014-04-14 45.429 1,676,477 -30,050 0.54% 76,160,981
2014-04-15 2014-04-11 45.903 1,706,527 +34,267 0.55% 78,335,377
2014-04-14 2014-04-10 46.662 1,672,260 -37,958 0.54% 78,031,206
2014-04-11 2014-04-09 49.033 1,710,218 -527 0.55% 83,857,407
2014-04-10 2014-04-08 48.085 1,710,745 -5,272 0.55% 82,260,748
2014-04-09 2014-04-07 47.611 1,716,017 -5,272 0.55% 81,700,500
2014-04-08 2014-04-04 48.559 1,721,289 -10,544 0.55% 83,584,003
2014-04-07 2014-04-03 47.421 1,731,833 +38,485 0.56% 82,125,009
2014-04-04 2014-04-02 47.326 1,693,348 +3,691 0.55% 80,139,417
2014-04-03 2014-04-01 46.283 1,689,657 +34,267 0.54% 78,201,987
2014-04-02 2014-03-31 46.472 1,655,390 +12,653 0.53% 76,930,016
2014-04-01 2014-03-28 47.800 1,642,737 -34,795 0.53% 78,523,200
2014-03-31 2014-03-27 48.085 1,677,532 -27,414 0.54% 80,663,709
2014-03-27 2014-03-25 49.507 1,704,946 -44,284 0.55% 84,407,404
2014-03-26 2014-03-24 49.507 1,749,230 -1,055 0.56% 86,599,789
2014-03-25 2014-03-21 49.128 1,750,285 -1,581 0.56% 85,988,019
2014-03-24 2014-03-20 47.895 1,751,866 -22,142 0.56% 83,905,741
2014-03-21 2014-03-19 46.947 1,774,008 +52,719 0.57% 83,283,734
2014-03-20 2014-03-18 46.093 1,721,289 +1,054 0.55% 79,339,503
2014-03-19 2014-03-17 45.334 1,720,235 +7,908 0.55% 77,985,721
2014-03-18 2014-03-14 46.188 1,712,327 +26,887 0.55% 79,088,817
2014-03-17 2014-03-13 47.990 1,685,440 +1,055 0.54% 80,884,113
2014-03-14 2014-03-12 48.369 1,684,385 +11,071 0.54% 81,472,483
2014-03-12 2014-03-10 49.223 1,673,314 +5,272 0.54% 82,365,287
2014-03-10 2014-03-06 50.456 1,668,042 -8,963 0.54% 84,162,384
2014-03-07 2014-03-05 48.369 1,677,005 -1,198,839 0.54% 81,115,518
2014-03-06 2014-03-04 47.800 2,875,844 +2,636 0.93% 137,465,993
2014-03-05 2014-03-03 50.076 2,873,208 +1,054 0.93% 143,879,991
2014-03-04 2014-02-28 50.266 2,872,154 +14,234 0.92% 144,372,011
2014-03-03 2014-02-27 50.456 2,857,920 +12,653 0.92% 144,198,623
2014-02-28 2014-02-26 51.309 2,845,267 -10,544 0.92% 145,988,856
2014-02-27 2014-02-25 51.215 2,855,811 -45,866 0.92% 146,259,012
2014-02-26 2014-02-24 51.689 2,901,677 -14,234 0.93% 149,984,018
2014-02-24 2014-02-20 51.025 2,915,911 +2,109 0.94% 148,783,905
2014-02-20 2014-02-18 50.456 2,913,802 +3,690 0.94% 147,018,194
2014-02-19 2014-02-17 51.215 2,910,112 -23,196 0.94% 149,040,012
2014-02-18 2014-02-14 51.878 2,933,308 -5,272 0.94% 152,175,384
2014-02-17 2014-02-13 50.645 2,938,580 +527 0.95% 148,825,787
2014-02-14 2014-02-12 51.499 2,938,053 +2,109 0.95% 151,306,947
2014-02-13 2014-02-11 52.258 2,935,944 -52,192 0.95% 153,425,935
2014-02-11 2014-02-07 51.784 2,988,136 -12,126 0.96% 154,736,374
2014-02-10 2014-02-06 50.645 3,000,262 -68,008 0.97% 151,949,702
2014-02-06 2014-02-04 47.705 3,068,270 -55,883 0.99% 146,372,999
2014-02-05 2014-01-30 47.705 3,124,153 +1,055 1.01% 149,038,919
2014-02-04 2014-01-28 49.602 3,123,098 +3,163 1.01% 154,912,590
2014-01-29 2014-01-27 47.326 3,119,935 +25,832 1.00% 147,654,098
2014-01-28 2014-01-24 48.464 3,094,103 +16,343 1.00% 149,952,973
2014-01-27 2014-01-23 49.033 3,077,760 +25,833 0.99% 150,912,324
2014-01-24 2014-01-22 49.982 3,051,927 +23,197 0.98% 152,540,150
2014-01-23 2014-01-21 51.499 3,028,730 +18,451 0.98% 155,976,727
2014-01-22 2014-01-20 51.215 3,010,279 +13,707 0.97% 154,170,018
2014-01-21 2014-01-17 52.163 2,996,572 +528 0.96% 156,310,021
2014-01-20 2014-01-16 51.689 2,996,044 -1,055 0.96% 154,861,729
2014-01-17 2014-01-15 52.922 2,997,099 +1,453,237 0.97% 158,611,511
2014-01-16 2014-01-14 52.447 1,543,862 +5,272 0.50% 80,971,656
2014-01-15 2014-01-13 53.396 1,538,590 +38,485 0.50% 82,154,378
2014-01-14 2014-01-10 57.000 1,500,105 +8,963 0.48% 85,505,794
2014-01-13 2014-01-09 63.828 1,491,142 -13,180 0.48% 95,177,322
2014-01-10 2014-01-08 62.596 1,504,322 -1,055 0.48% 94,163,839
2014-01-09 2014-01-07 59.181 1,505,377 -22,142 0.48% 89,090,066
2014-01-08 2014-01-06 56.336 1,527,519 -527 0.49% 86,054,281
2014-01-07 2014-01-03 55.482 1,528,046 -3,163 0.49% 84,779,667
2014-01-06 2014-01-02 55.957 1,531,209 -5,272 0.49% 85,681,271
2013-12-30 2013-12-24 54.724 1,536,481 +5,272 0.49% 84,081,881
2013-12-27 2013-12-20 54.913 1,531,209 +527 0.49% 84,083,823
2013-12-23 2013-12-19 55.957 1,530,682 -33,213 0.49% 85,651,781
2013-12-20 2013-12-18 55.008 1,563,895 -1,055 0.50% 86,027,044
2013-12-19 2013-12-17 54.724 1,564,950 -3,690 0.50% 85,639,810
2013-12-18 2013-12-16 53.680 1,568,640 -1,581 0.51% 84,205,242
2013-12-17 2013-12-13 53.586 1,570,221 -1,453,765 0.51% 84,141,189
2013-12-16 2013-12-12 53.491 3,023,986 +59,573 0.97% 161,755,216
2013-12-12 2013-12-10 53.017 2,964,413 +2,636 0.95% 157,162,863
2013-12-11 2013-12-09 55.851 2,961,777 -9,489 0.95% 165,416,906
2013-12-10 2013-12-06 55.463 2,971,266 +69,637 0.96% 164,794,463
2013-12-09 2013-12-05 55.657 2,901,629 +9,798 0.96% 161,494,907
2013-12-06 2013-12-04 55.657 2,891,831 +1,579,987 0.95% 160,949,583
2013-12-05 2013-12-03 56.723 1,311,844 -515 0.43% 74,412,023
2013-12-04 2013-12-02 56.432 1,312,359 +6,703 0.43% 74,059,486
2013-12-03 2013-11-29 55.560 1,305,656 +19,596 0.43% 72,541,820
2013-12-02 2013-11-28 57.596 1,286,060 -66,005 0.42% 74,071,771
2013-11-29 2013-11-27 60.020 1,352,065 +21,142 0.45% 81,150,888
2013-11-28 2013-11-26 58.372 1,330,923 +516 0.44% 77,688,096
2013-11-27 2013-11-25 60.117 1,330,407 -9,798 0.44% 79,979,975
2013-11-26 2013-11-22 58.275 1,340,205 -5,157 0.44% 78,099,951
2013-11-25 2013-11-21 57.984 1,345,362 -2,578 0.44% 78,009,123
2013-11-22 2013-11-20 58.178 1,347,940 +6,188 0.44% 78,420,005
2013-11-21 2013-11-19 58.081 1,341,752 +1,547 0.44% 77,929,902
2013-11-20 2013-11-18 58.081 1,340,205 -92,819 0.44% 77,840,051
2013-11-19 2013-11-15 58.081 1,433,024 -54,145 0.47% 83,231,044
2013-11-18 2013-11-14 53.330 1,487,169 -4,641 0.49% 79,310,022
2013-11-15 2013-11-13 51.972 1,491,810 +1,032 0.49% 77,532,423
2013-11-14 2013-11-12 52.360 1,490,778 +17,017 0.49% 78,056,988
2013-11-13 2013-11-11 52.845 1,473,761 +4,641 0.49% 77,880,479
2013-11-12 2013-11-08 52.942 1,469,120 +19,079 0.48% 77,777,677
2013-11-08 2013-11-06 52.942 1,450,041 +4,641 0.48% 76,767,603
2013-11-07 2013-11-05 53.523 1,445,400 +10,313 0.48% 77,362,800
2013-11-05 2013-11-01 54.299 1,435,087 -1,547 0.47% 77,924,013
2013-11-04 2013-10-31 53.717 1,436,634 -4,125 0.47% 77,172,214
2013-11-01 2013-10-30 53.330 1,440,759 -3,094 0.47% 76,834,998
2013-10-31 2013-10-29 51.681 1,443,853 -1,031 0.48% 74,620,000
2013-10-30 2013-10-28 52.166 1,444,884 -1,032 0.48% 75,373,783
2013-10-29 2013-10-25 53.330 1,445,916 +12,892 0.48% 77,110,018
2013-10-25 2013-10-23 53.426 1,433,024 -5,672 0.47% 76,561,444
2013-10-24 2013-10-22 54.493 1,438,696 -2,579 0.47% 78,398,979
2013-10-23 2013-10-21 53.136 1,441,275 +53,113 0.47% 76,583,016
2013-10-22 2013-10-18 54.299 1,388,162 -68,067 0.46% 75,376,025
2013-10-21 2013-10-17 51.681 1,456,229 -12,376 0.48% 75,259,606
2013-10-18 2013-10-16 49.839 1,468,605 -14,438 0.48% 73,193,611
2013-10-17 2013-10-15 49.354 1,483,043 -37,644 0.49% 73,194,185
2013-10-16 2013-10-11 49.160 1,520,687 -22,173 0.50% 74,757,169
2013-10-15 2013-10-10 48.772 1,542,860 +2,578 0.51% 75,248,797
2013-10-10 2013-10-08 49.063 1,540,282 -8,250 0.51% 75,571,112
2013-10-09 2013-10-07 47.706 1,548,532 -5,673 0.51% 73,873,783
2013-10-08 2013-10-04 48.481 1,554,205 -4,641 0.51% 75,350,018
2013-10-07 2013-10-03 48.772 1,558,846 -6,703 0.51% 76,028,470
2013-10-04 2013-10-02 47.027 1,565,549 -1,547 0.52% 73,622,991
2013-10-03 2013-09-30 46.930 1,567,096 +42,800 0.52% 73,543,792
2013-10-02 2013-09-27 47.706 1,524,296 +12,376 0.50% 72,717,588
2013-09-30 2013-09-26 47.803 1,511,920 +4,641 0.50% 72,273,783
2013-09-26 2013-09-24 47.803 1,507,279 +2,062 0.50% 72,051,931
2013-09-25 2013-09-23 48.287 1,505,217 -12,376 0.50% 72,683,112
2013-09-24 2013-09-19 49.839 1,517,593 +21,658 0.50% 75,635,118
2013-09-23 2013-09-18 46.639 1,495,935 -22,689 0.49% 69,769,057
2013-09-19 2013-09-17 49.257 1,518,624 +1,031 0.50% 74,803,002
2013-09-18 2013-09-16 49.160 1,517,593 +2,579 0.50% 74,605,068
2013-09-17 2013-09-13 47.512 1,515,014 +13,923 0.50% 71,980,984
2013-09-16 2013-09-12 48.191 1,501,091 -8,251 0.49% 72,338,328
2013-09-13 2013-09-11 48.869 1,509,342 +8,251 0.50% 73,760,397
2013-09-12 2013-09-10 50.712 1,501,091 -516 0.49% 76,122,626
2013-09-11 2013-09-09 51.002 1,501,607 -799,792 0.49% 76,585,594
2013-09-10 2013-09-06 51.196 2,301,399 -46,409 0.76% 117,823,223
2013-09-09 2013-09-05 52.069 2,347,808 -14,954 0.77% 122,248,044
2013-09-06 2013-09-04 51.099 2,362,762 -549,696 0.78% 120,735,684
2013-09-05 2013-09-03 50.033 2,912,458 -132,525 0.96% 145,718,411
2013-09-03 2013-08-30 51.390 3,044,983 -17,017 1.00% 156,482,507
2013-09-02 2013-08-29 50.518 3,062,000 -42,284 1.01% 154,684,915
2013-08-30 2013-08-28 48.869 3,104,284 -21,142 1.02% 151,704,002
2013-08-29 2013-08-27 47.027 3,125,426 +25,783 1.03% 146,979,245
2013-08-28 2013-08-26 47.997 3,099,643 -7,219 1.02% 148,772,250
2013-08-27 2013-08-23 47.027 3,106,862 -1,032 1.02% 146,106,237
2013-08-26 2013-08-22 46.057 3,107,894 -2,578 1.02% 143,141,269
2013-08-23 2013-08-21 47.492 3,110,472 +9,282 1.02% 147,722,454
2013-08-22 2013-08-20 47.591 3,101,190 +41,810 1.02% 147,588,470
2013-08-21 2013-08-19 48.877 3,059,380 -10,107 1.03% 149,533,793
2013-08-20 2013-08-16 48.086 3,069,487 -5,559 1.03% 147,598,195
2013-08-19 2013-08-15 47.789 3,075,046 -8,086 1.03% 146,952,753
2013-08-16 2013-08-13 47.393 3,083,132 -14,655 1.04% 146,118,973
2013-08-15 2013-08-12 45.315 3,097,787 -8,085 1.04% 140,377,017
2013-08-13 2013-08-09 44.524 3,105,872 -4,043 1.04% 138,284,991
2013-08-12 2013-08-08 43.930 3,109,915 +8,591 1.04% 136,618,800
2013-08-09 2013-08-07 44.623 3,101,324 +4,043 1.04% 138,389,347
2013-08-08 2013-08-06 45.216 3,097,281 -9,097 1.04% 140,047,638
2013-08-07 2013-08-05 46.206 3,106,378 -17,687 1.04% 143,532,471
2013-08-06 2013-08-02 44.227 3,124,065 -29,815 1.05% 138,167,711
2013-08-05 2013-08-01 44.326 3,153,880 -3,538 1.06% 139,798,386
2013-08-02 2013-07-31 42.941 3,157,418 +6,064 1.06% 135,581,611
2013-08-01 2013-07-30 44.524 3,151,354 +75,803 1.06% 140,310,019
2013-07-31 2013-07-29 44.128 3,075,551 +43,460 1.03% 135,717,787
2013-07-30 2013-07-26 44.524 3,032,091 +25,267 1.02% 134,999,986
2013-07-29 2013-07-25 44.821 3,006,824 +505 1.01% 134,767,505
2013-07-26 2013-07-24 44.821 3,006,319 +7,075 1.01% 134,744,871
2013-07-25 2013-07-23 45.315 2,999,244 -19,708 1.01% 135,911,516
2013-07-24 2013-07-22 43.930 3,018,952 -36,385 1.01% 132,622,789
2013-07-23 2013-07-19 41.753 3,055,337 +2,021 1.03% 127,570,586
2013-07-22 2013-07-18 42.941 3,053,316 +5,559 1.03% 131,111,402
2013-07-19 2013-07-17 43.732 3,047,757 -21,730 1.02% 133,285,095
2013-07-18 2013-07-16 41.259 3,069,487 -4,548 1.03% 126,642,896
2013-07-16 2013-07-12 41.259 3,074,035 -57,610 1.03% 126,830,540
2013-07-15 2013-07-11 40.467 3,131,645 -12,128 1.05% 126,728,651
2013-07-12 2013-07-10 39.062 3,143,773 -9,097 1.06% 122,802,527
2013-07-09 2013-07-05 35.144 3,152,870 +1,516 1.06% 110,804,653
2013-07-08 2013-07-04 35.104 3,151,354 +2,022 1.06% 110,626,655
2013-07-05 2013-07-03 34.432 3,149,332 +1,516 1.06% 108,436,794
2013-07-04 2013-07-02 35.461 3,147,816 +12,634 1.06% 111,623,675
2013-07-03 2013-06-28 35.698 3,135,182 +505 1.05% 111,920,145
2013-07-02 2013-06-27 37.123 3,134,677 -5,054 1.05% 116,368,277
2013-06-28 2013-06-26 37.004 3,139,731 -2,021 1.05% 116,183,116
2013-06-27 2013-06-25 33.640 3,141,752 -9,096 1.06% 105,689,002
2013-06-26 2013-06-24 34.471 3,150,848 +7,075 1.06% 108,613,692
2013-06-25 2013-06-21 35.184 3,143,773 -5,054 1.06% 110,609,368
2013-06-24 2013-06-20 35.738 3,148,827 -2,527 1.06% 112,531,866
2013-06-21 2013-06-19 37.123 3,151,354 -2,526 1.06% 116,987,376
2013-06-20 2013-06-18 36.727 3,153,880 -4,548 1.06% 115,832,948
2013-06-19 2013-06-17 36.767 3,158,428 +505 1.06% 116,124,983
2013-06-17 2013-06-13 34.471 3,157,923 +4,548 1.06% 108,857,576
2013-06-14 2013-06-11 35.659 3,153,375 +21,730 1.06% 112,444,801
2013-06-13 2013-06-10 36.767 3,131,645 -2,527 1.05% 115,140,261
2013-06-11 2013-06-07 36.965 3,134,172 +1,516 1.05% 115,853,370
2013-06-10 2013-06-06 36.885 3,132,656 +12,129 1.05% 115,549,372
2013-06-07 2013-06-05 37.479 3,120,527 +8,085 1.05% 116,954,488
2013-06-06 2013-06-04 37.598 3,112,442 -3,032 1.05% 117,021,010
2013-06-05 2013-06-03 38.943 3,115,474 +18,698 1.05% 121,327,207
2013-06-04 2013-05-31 40.269 3,096,776 -505 1.04% 124,704,803
2013-06-03 2013-05-30 39.873 3,097,281 +4,043 1.04% 123,499,339
2013-05-30 2013-05-28 40.962 3,093,238 -506 1.04% 126,704,680
2013-05-29 2013-05-27 40.863 3,093,744 -6,569 1.04% 126,419,307
2013-05-28 2013-05-24 40.566 3,100,313 -5,559 1.04% 125,767,485
2013-05-27 2013-05-23 38.785 3,105,872 +16,171 1.04% 120,461,592
2013-05-24 2013-05-22 39.873 3,089,701 -1,516 1.04% 123,197,098
2013-05-23 2013-05-21 39.775 3,091,217 +5,559 1.04% 122,951,696
2013-05-22 2013-05-20 39.379 3,085,658 +10,107 1.04% 121,509,390
2013-05-21 2013-05-16 40.368 3,075,551 -1,703,025 1.03% 124,154,388
2013-05-20 2013-05-15 41.358 4,778,576 +16,677 1.61% 197,630,404
2013-05-16 2013-05-14 40.665 4,761,899 +80,350 1.60% 193,642,633
2013-05-15 2013-05-13 40.962 4,681,549 +16,171 1.57% 191,764,801
2013-05-14 2013-05-10 43.237 4,665,378 -3,032 1.57% 201,719,207
2013-05-13 2013-05-09 43.139 4,668,410 -505 1.57% 201,388,403
2013-05-10 2013-05-08 43.930 4,668,915 -9,097 1.57% 205,105,788
2013-05-09 2013-05-07 43.336 4,678,012 +5,559 1.57% 202,728,320
2013-05-08 2013-05-06 43.237 4,672,453 -20,719 1.57% 202,025,112
2013-05-07 2013-05-03 42.941 4,693,172 -14,150 1.58% 201,527,900
2013-05-06 2013-05-02 42.644 4,707,322 -4,548 1.58% 200,738,260
2013-05-03 2013-04-30 43.534 4,711,870 -43,460 1.58% 205,128,004
2013-05-02 2013-04-29 44.029 4,755,330 +4,548 1.60% 209,372,505
2013-04-30 2013-04-26 43.633 4,750,782 -3,032 1.60% 207,292,061
2013-04-29 2013-04-25 43.732 4,753,814 +506 1.60% 207,894,707
2013-04-26 2013-04-24 43.435 4,753,308 -15,666 1.60% 206,461,679
2013-04-25 2013-04-23 41.654 4,768,974 +12,633 1.60% 198,648,838
2013-04-24 2013-04-22 42.050 4,756,341 +58,621 1.60% 200,005,018
2013-04-23 2013-04-19 41.457 4,697,720 +6,064 1.58% 194,751,194
2013-04-22 2013-04-18 40.269 4,691,656 +8,086 1.58% 188,929,402
2013-04-19 2013-04-17 40.467 4,683,570 +186,473 1.57% 189,530,585
2013-04-18 2013-04-16 41.555 4,497,097 +15,666 1.51% 186,879,010
2013-04-17 2013-04-15 42.941 4,481,431 +10,612 1.51% 192,435,602
2013-04-16 2013-04-12 46.404 4,470,819 +26,784 1.50% 207,462,167
2013-04-15 2013-04-11 46.008 4,444,035 +10,612 1.49% 204,460,492
2013-04-11 2013-04-09 45.414 4,433,423 +1,516 1.49% 201,340,357
2013-04-10 2013-04-08 44.821 4,431,907 -2,527 1.49% 198,640,509
2013-04-09 2013-04-05 44.128 4,434,434 -5,558 1.49% 195,682,520
2013-04-08 2013-04-03 46.305 4,439,992 -9,097 1.49% 205,592,382
2013-04-05 2013-04-02 48.580 4,449,089 -22,235 1.49% 216,138,217
2013-04-03 2013-03-28 49.273 4,471,324 +1,011 1.50% 220,315,201
2013-04-02 2013-03-27 49.867 4,470,313 +34,363 1.50% 222,919,185
2013-03-28 2013-03-26 49.273 4,435,950 +506 1.49% 218,572,220
2013-03-27 2013-03-25 49.768 4,435,444 -3,538 1.49% 220,741,538
2013-03-26 2013-03-22 49.372 4,438,982 -4,548 1.49% 219,160,816
2013-03-25 2013-03-21 48.778 4,443,530 -20,214 1.49% 216,747,459
2013-03-22 2013-03-20 45.513 4,463,744 +3,538 1.50% 203,159,011
2013-03-21 2013-03-19 45.711 4,460,206 -5,559 1.50% 203,880,585
2013-03-20 2013-03-18 45.909 4,465,765 +4,548 1.50% 205,018,393
2013-03-19 2013-03-15 46.799 4,461,217 -4,043 1.50% 208,782,199
2013-03-18 2013-03-14 46.700 4,465,260 +17,182 1.50% 208,529,609
2013-03-15 2013-03-13 45.315 4,448,078 +5,559 1.49% 201,565,802
2013-03-14 2013-03-12 45.612 4,442,519 -2,022 1.49% 202,632,544
2013-03-13 2013-03-11 47.888 4,444,541 +3,538 1.49% 212,839,023
2013-03-11 2013-03-07 48.382 4,441,003 +4,548 1.49% 214,866,596
2013-03-08 2013-03-06 49.174 4,436,455 -122,294 1.49% 218,158,153
2013-03-07 2013-03-05 49.867 4,558,749 -8,591 1.53% 227,329,186
2013-03-06 2013-03-04 49.867 4,567,340 -29,816 1.53% 227,757,589
2013-03-05 2013-03-01 51.054 4,597,156 -24,762 1.54% 234,702,611
2013-03-04 2013-02-28 50.955 4,621,918 +10,107 1.55% 235,509,507
2013-03-01 2013-02-27 49.372 4,611,811 +20,719 1.55% 227,693,706
2013-02-28 2013-02-26 49.867 4,591,092 -61,147 1.54% 228,942,020
2013-02-27 2013-02-25 51.549 4,652,239 +2,022 1.56% 239,816,312
2013-02-26 2013-02-22 49.570 4,650,217 -4,043 1.56% 230,510,081
2013-02-25 2013-02-21 50.361 4,654,260 +13,139 1.56% 234,394,492
2013-02-22 2013-02-20 51.746 4,641,121 +25,773 1.56% 240,161,595
2013-02-21 2013-02-19 51.153 4,615,348 -10,613 1.55% 236,088,033
2013-02-20 2013-02-18 51.450 4,625,961 +31,837 1.55% 238,004,018
2013-02-19 2013-02-15 52.241 4,594,124 +1,011 1.54% 240,002,416
2013-02-18 2013-02-14 52.835 4,593,113 +505 1.54% 242,676,301
2013-02-15 2013-02-08 51.746 4,592,608 +5,054 1.54% 237,651,219
2013-02-14 2013-02-07 50.361 4,587,554 +39,922 1.54% 231,035,092
2013-02-08 2013-02-06 53.330 4,547,632 -74,791 1.53% 242,523,070
2013-02-07 2013-02-05 54.220 4,622,423 -34,869 1.55% 250,627,789
2013-02-06 2013-02-04 54.814 4,657,292 -69,738 1.56% 255,283,186
2013-02-05 2013-02-01 55.704 4,727,030 -15,161 1.59% 263,315,080
2013-02-04 2013-01-31 53.824 4,742,191 +21,730 1.59% 255,244,810
2013-02-01 2013-01-30 55.506 4,720,461 -12,128 1.59% 262,015,060
2013-01-31 2013-01-29 54.121 4,732,589 -6,064 1.59% 256,132,740
2013-01-30 2013-01-28 54.418 4,738,653 -506 1.59% 257,867,480
2013-01-29 2013-01-25 54.022 4,739,159 +18,193 1.59% 256,019,415
2013-01-28 2013-01-24 55.209 4,720,966 +3,032 1.59% 260,641,790
2013-01-25 2013-01-23 55.605 4,717,934 -4,548 1.58% 262,341,595
2013-01-24 2013-01-22 57.881 4,722,482 -6,570 1.59% 273,341,237
2013-01-23 2013-01-21 58.771 4,729,052 +46,492 1.59% 277,932,615
2013-01-22 2013-01-18 58.079 4,682,560 -35,374 1.57% 271,957,118
2013-01-21 2013-01-17 57.089 4,717,934 -19,709 1.58% 269,343,595
2013-01-18 2013-01-16 56.199 4,737,643 -3,032 1.59% 266,250,018
2013-01-17 2013-01-15 56.298 4,740,675 -14,150 1.59% 266,889,463
2013-01-16 2013-01-14 55.803 4,754,825 -10,612 1.60% 265,333,826
2013-01-15 2013-01-11 56.496 4,765,437 +26,784 1.60% 269,226,509
2013-01-14 2013-01-10 57.188 4,738,653 -46,492 1.59% 270,995,279
2013-01-11 2013-01-09 55.506 4,785,145 +45,986 1.61% 265,605,426
2013-01-10 2013-01-08 54.814 4,739,159 +9,602 1.59% 259,770,615
2013-01-09 2013-01-07 57.287 4,729,557 -56,094 1.59% 270,943,044
2013-01-08 2013-01-04 54.913 4,785,651 +151,099 1.61% 262,792,512
2013-01-07 2013-01-03 54.220 4,634,552 -67,211 1.56% 251,285,423
2013-01-04 2013-01-02 50.064 4,701,763 -18,192 1.58% 235,391,204
2013-01-03 2012-12-31 48.284 4,719,955 -26,279 1.59% 227,895,977
2013-01-02 2012-12-27 46.898 4,746,234 -1,516 1.59% 222,590,419
2012-12-28 2012-12-24 46.997 4,747,750 +123,305 1.59% 223,131,267
2012-12-27 2012-12-20 47.591 4,624,445 -3,537 1.55% 220,081,569
2012-12-21 2012-12-19 47.690 4,627,982 +73,781 1.55% 220,707,798
2012-12-20 2012-12-18 47.987 4,554,201 -23,246 1.53% 218,540,993
2012-12-19 2012-12-17 47.789 4,577,447 -6,064 1.54% 218,750,691
2012-12-18 2012-12-14 47.492 4,583,511 +111,682 1.54% 217,679,983
2012-12-17 2012-12-13 47.492 4,471,829 -1,011 1.50% 212,375,984
2012-12-14 2012-12-12 48.185 4,472,840 +142,508 1.50% 215,521,848
2012-12-13 2012-12-11 47.690 4,330,332 +34,869 1.45% 206,512,912
2012-12-12 2012-12-10 48.058 4,295,463 +183,947 1.44% 206,432,200
2012-12-11 2012-12-07 46.751 4,111,516 +38,019 1.38% 192,218,197
2012-12-10 2012-12-06 47.254 4,073,497 +8,455 1.39% 192,488,514
2012-12-07 2012-12-05 46.751 4,065,042 +2,984 1.39% 190,045,483
2012-12-06 2012-12-04 46.248 4,062,058 +53,709 1.39% 187,863,978
2012-12-05 2012-12-03 46.751 4,008,349 -39,785 1.37% 187,395,019
2012-12-04 2012-11-30 46.751 4,048,134 -8,951 1.38% 189,255,014
2012-12-03 2012-11-29 46.550 4,057,085 +128,804 1.38% 188,857,684
2012-11-30 2012-11-28 42.227 3,928,281 -60,175 1.34% 165,878,996
2012-11-29 2012-11-27 41.423 3,988,456 -11,438 1.36% 165,211,998
2012-11-28 2012-11-26 41.322 3,999,894 +63,656 1.37% 165,283,639
2012-11-27 2012-11-23 42.227 3,936,238 -102,447 1.34% 166,214,996
2012-11-26 2012-11-22 42.830 4,038,685 -18,400 1.38% 172,977,311
2012-11-23 2012-11-21 42.126 4,057,085 +15,416 1.38% 170,910,086
2012-11-22 2012-11-20 41.825 4,041,669 -52,218 1.38% 169,041,616
2012-11-21 2012-11-19 40.618 4,093,887 +112,891 1.40% 166,286,418
2012-11-20 2012-11-16 40.518 3,980,996 +40,282 1.36% 161,300,736
2012-11-19 2012-11-15 40.216 3,940,714 +17,903 1.35% 158,480,003
2012-11-16 2012-11-14 41.020 3,922,811 +5,471 1.34% 160,915,215
2012-11-15 2012-11-13 40.518 3,917,340 +6,962 1.34% 158,721,543
2012-11-14 2012-11-12 41.423 3,910,378 +3,979 1.33% 161,977,809
2012-11-13 2012-11-09 41.724 3,906,399 +25,860 1.33% 162,991,238
2012-11-12 2012-11-08 42.126 3,880,539 -11,438 1.32% 163,472,851
2012-11-09 2012-11-07 43.634 3,891,977 +11,438 1.33% 169,824,192
2012-11-08 2012-11-06 41.423 3,880,539 -22,876 1.32% 160,741,801
2012-11-07 2012-11-05 42.528 3,903,415 +10,443 1.33% 166,006,333
2012-11-06 2012-11-02 43.936 3,892,972 -502,784 1.33% 171,041,808
2012-11-05 2012-11-01 40.518 4,395,756 +17,406 1.50% 178,105,851
2012-11-02 2012-10-31 39.170 4,378,350 +26,855 1.49% 171,501,920
2012-11-01 2012-10-30 39.693 4,351,495 +7,460 1.49% 172,724,997
2012-10-31 2012-10-29 40.417 4,344,035 +13,427 1.48% 175,573,486
2012-10-30 2012-10-26 40.618 4,330,608 +39,785 1.48% 175,901,605
2012-10-29 2012-10-25 41.624 4,290,823 +2,984 1.46% 178,599,609
2012-10-26 2012-10-24 42.730 4,287,839 -4,973 1.46% 183,217,504
2012-10-25 2012-10-22 42.126 4,292,812 -3,481 1.47% 180,840,398
2012-10-24 2012-10-19 40.920 4,296,293 -1,989 1.47% 175,803,640
2012-10-22 2012-10-18 41.825 4,298,282 -19,893 1.47% 179,774,379
2012-10-19 2012-10-17 42.428 4,318,175 -10,941 1.47% 183,211,298
2012-10-18 2012-10-16 41.724 4,329,116 +11,936 1.48% 180,628,752
2012-10-17 2012-10-15 42.528 4,317,180 -17,904 1.47% 183,603,132
2012-10-16 2012-10-12 40.920 4,335,084 +995 1.48% 177,390,962
2012-10-15 2012-10-11 40.719 4,334,089 +267,555 1.48% 176,478,747
2012-10-12 2012-10-10 41.423 4,066,534 +512,730 1.39% 168,446,188
2012-10-11 2012-10-09 41.624 3,553,804 +63,159 1.21% 147,922,206
2012-10-10 2012-10-08 43.433 3,490,645 +203,401 1.19% 151,610,399
2012-10-09 2012-10-05 47.153 3,287,244 +64,154 1.12% 155,004,514
2012-10-08 2012-10-04 48.460 3,223,090 +17,903 1.10% 156,192,089
2012-10-05 2012-10-03 48.762 3,205,187 -38,293 1.09% 156,291,253
2012-10-04 2012-09-28 51.879 3,243,480 -483,886 1.11% 168,267,595
2012-10-03 2012-09-27 50.270 3,727,366 -22,379 1.27% 187,374,983
2012-09-28 2012-09-26 50.471 3,749,745 -15,914 1.28% 189,253,977
2012-09-27 2012-09-25 50.773 3,765,659 -6,466 1.29% 191,192,975
2012-09-26 2012-09-24 49.667 3,772,125 +21,385 1.29% 187,349,521
2012-09-25 2012-09-21 49.868 3,750,740 -20,887 1.28% 187,041,596
2012-09-24 2012-09-20 49.968 3,771,627 +56,693 1.29% 188,462,387
2012-09-21 2012-09-19 53.588 3,714,934 -23,871 1.27% 199,075,527
2012-09-20 2012-09-18 52.381 3,738,805 +4,476 1.28% 195,843,923
2012-09-19 2012-09-17 52.482 3,734,329 +1,990 1.27% 195,984,914
2012-09-18 2012-09-14 50.773 3,732,339 -33,818 1.27% 189,501,226
2012-09-17 2012-09-13 45.143 3,766,157 -31,331 1.29% 170,013,858
2012-09-14 2012-09-12 45.545 3,797,488 +496,320 1.30% 172,955,419
2012-09-13 2012-09-11 45.645 3,301,168 -4,974 1.13% 150,682,578
2012-09-12 2012-09-10 45.645 3,306,142 -26,357 1.13% 150,909,617
2012-09-11 2012-09-07 42.931 3,332,499 -1,990 1.14% 143,066,339
2012-09-10 2012-09-06 40.216 3,334,489 +17,406 1.14% 134,100,020
2012-09-07 2012-09-05 41.020 3,317,083 -12,432 1.13% 136,068,020
2012-09-06 2012-09-04 41.925 3,329,515 +24,368 1.14% 139,590,735
2012-09-05 2012-09-03 42.428 3,305,147 -46,250 1.13% 140,230,600
2012-09-04 2012-08-31 39.854 3,351,397 -19,395 1.14% 133,566,973
2012-09-03 2012-08-30 42.126 3,370,792 +20,887 1.15% 141,999,083
2012-08-31 2012-08-29 42.730 3,349,905 -30,336 1.14% 143,139,990
2012-08-30 2012-08-28 43.534 3,380,241 +7,459 1.15% 147,155,034
2012-08-29 2012-08-27 43.132 3,372,782 -23,871 1.15% 145,473,915
2012-08-28 2012-08-24 42.528 3,396,653 -5,967 1.16% 144,454,512
2012-08-27 2012-08-23 45.723 3,402,620 -11,439 1.16% 155,576,484
2012-08-24 2012-08-22 43.262 3,414,059 +59,979 1.17% 147,699,531
2012-08-23 2012-08-21 42.032 3,354,080 -6,340 1.17% 140,978,510
2012-08-22 2012-08-20 41.007 3,360,420 +4,877 1.17% 137,799,993
2012-08-21 2012-08-17 40.925 3,355,543 +16,583 1.17% 137,324,803
2012-08-20 2012-08-16 40.187 3,338,960 +3,901 1.16% 134,181,587
2012-08-16 2012-08-14 39.654 3,335,059 +12,681 1.16% 132,246,939
2012-08-15 2012-08-13 39.982 3,322,378 -15,119 1.16% 132,834,012
2012-08-14 2012-08-10 39.490 3,337,497 -38,530 1.16% 131,796,174
2012-08-13 2012-08-09 39.941 3,376,027 -13,169 1.17% 134,840,546
2012-08-10 2012-08-08 39.038 3,389,196 +2,439 1.18% 132,308,963
2012-08-09 2012-08-07 39.736 3,386,757 +45,358 1.18% 134,574,708
2012-08-08 2012-08-06 38.751 3,341,399 +24,386 1.16% 129,483,903
2012-08-07 2012-08-03 36.455 3,317,013 +43,408 1.15% 120,921,790
2012-08-06 2012-08-02 36.947 3,273,605 -19,997 1.14% 120,950,230
2012-08-03 2012-08-01 38.956 3,293,602 +5,365 1.15% 128,307,002
2012-08-02 2012-07-31 38.546 3,288,237 -103,885 1.14% 126,749,600
2012-08-01 2012-07-30 38.013 3,392,122 -14,144 1.18% 128,945,690
2012-07-31 2012-07-27 37.234 3,406,266 -127,296 1.19% 126,829,430
2012-07-30 2012-07-26 35.717 3,533,562 +20,972 1.23% 126,207,890
2012-07-27 2012-07-25 34.036 3,512,590 +12,193 1.22% 119,553,195
2012-07-26 2012-07-24 34.200 3,500,397 -19,509 1.22% 119,712,359
2012-07-25 2012-07-23 34.610 3,519,906 +6,828 1.23% 121,822,960
2012-07-24 2012-07-20 35.225 3,513,078 -63,892 1.22% 123,747,544
2012-07-23 2012-07-19 34.241 3,576,970 +66,331 1.24% 122,477,808
2012-07-20 2012-07-18 33.790 3,510,639 -13,657 1.22% 118,623,031
2012-07-19 2012-07-17 34.569 3,524,296 -15,607 1.23% 121,830,376
2012-07-18 2012-07-16 33.215 3,539,903 +20,485 1.23% 117,579,610
2012-07-17 2012-07-13 33.256 3,519,418 +46,334 1.22% 117,043,510
2012-07-16 2012-07-12 33.872 3,473,084 -57,552 1.21% 117,638,904
2012-07-13 2012-07-11 34.610 3,530,636 +14,144 1.23% 122,194,322
2012-07-12 2012-07-10 35.061 3,516,492 +34,141 1.22% 123,291,002
2012-07-11 2012-07-09 36.537 3,482,351 -9,755 1.21% 127,234,791
2012-07-10 2012-07-06 37.644 3,492,106 -100,471 1.22% 131,457,610
2012-07-09 2012-07-05 36.455 3,592,577 +22,435 1.25% 130,967,483
2012-07-06 2012-07-04 34.487 3,570,142 -16,095 1.24% 123,122,413
2012-07-05 2012-07-03 35.307 3,586,237 -43,407 1.25% 126,618,677
2012-07-04 2012-06-29 32.928 3,629,644 +119,980 1.26% 119,518,521
2012-07-03 2012-06-28 32.108 3,509,664 +51,699 1.22% 112,689,366
2012-06-29 2012-06-27 33.667 3,457,965 +47,797 1.20% 116,417,799
2012-06-28 2012-06-26 31.657 3,410,168 -4,390 1.19% 107,956,478
2012-06-27 2012-06-25 31.821 3,414,558 +20,973 1.19% 108,655,534
2012-06-26 2012-06-22 32.231 3,393,585 -3,902 1.18% 109,379,746
2012-06-25 2012-06-21 32.395 3,397,487 +975 1.18% 110,062,793
2012-06-22 2012-06-20 33.092 3,396,512 +30,727 1.18% 112,398,967
2012-06-21 2012-06-19 32.313 3,365,785 -34,629 1.17% 108,759,755
2012-06-20 2012-06-18 31.165 3,400,414 -6,828 1.18% 105,974,413
2012-06-19 2012-06-15 30.755 3,407,242 +90,717 1.19% 104,790,009
2012-06-18 2012-06-14 30.181 3,316,525 +19,509 1.15% 100,096,000
2012-06-15 2012-06-13 31.165 3,297,016 -3,414 1.15% 102,751,999
2012-06-14 2012-06-12 31.165 3,300,430 +11,218 1.15% 102,858,397
2012-06-13 2012-06-11 31.944 3,289,212 -2,927 1.14% 105,071,506
2012-06-12 2012-06-08 30.632 3,292,139 +14,632 1.15% 100,845,007
2012-06-11 2012-06-07 31.452 3,277,507 +5,853 1.14% 103,084,798
2012-06-08 2012-06-06 32.682 3,271,654 -4,390 1.14% 106,925,508
2012-06-07 2012-06-05 31.329 3,276,044 +6,828 1.14% 102,635,764
2012-06-06 2012-06-04 30.837 3,269,216 -38,530 1.14% 100,813,128
2012-06-05 2012-06-01 32.231 3,307,746 +9,755 1.15% 106,613,041
2012-06-01 2012-05-30 34.651 3,297,991 +20,484 1.15% 114,277,784
2012-05-31 2012-05-29 36.783 3,277,507 -51,211 1.14% 120,556,798
2012-05-30 2012-05-28 37.070 3,328,718 +6,340 1.16% 123,395,996
2012-05-29 2012-05-25 37.685 3,322,378 -7,803 1.16% 125,204,572
2012-05-28 2012-05-24 37.111 3,330,181 -15,120 1.16% 123,586,790
2012-05-24 2012-05-22 36.742 3,345,301 +6,341 1.16% 122,913,290
2012-05-23 2012-05-21 36.988 3,338,960 -76,085 1.16% 123,501,828
2012-05-22 2012-05-18 35.020 3,415,045 +7,316 1.19% 119,594,150
2012-05-21 2012-05-17 35.225 3,407,729 +11,217 1.19% 120,036,645
2012-05-18 2012-05-16 35.676 3,396,512 +8,292 1.18% 121,173,608
2012-05-17 2012-05-15 37.111 3,388,220 -18,046 1.18% 125,740,683
2012-05-16 2012-05-14 37.070 3,406,266 +181,433 1.19% 126,270,710
2012-05-15 2012-05-11 37.111 3,224,833 +21,460 1.12% 119,677,206
2012-05-14 2012-05-10 38.628 3,203,373 -18,046 1.11% 123,741,121
2012-05-11 2012-05-09 38.136 3,221,419 +488 1.12% 122,853,009
2012-05-10 2012-05-08 40.187 3,220,931 +16,095 1.12% 129,438,398
2012-05-09 2012-05-07 40.679 3,204,836 +27,312 1.12% 130,368,634
2012-05-08 2012-05-04 43.160 3,177,524 +488 1.11% 137,140,768
2012-05-07 2012-05-03 43.980 3,177,036 +4,877 1.11% 139,725,306
2012-05-04 2012-05-02 45.415 3,172,159 -10,242 1.10% 144,063,618
2012-05-03 2012-04-30 45.415 3,182,401 -8,291 1.11% 144,528,758
2012-05-02 2012-04-27 44.082 3,190,692 -7,316 1.11% 140,652,994
2012-04-30 2012-04-26 42.339 3,198,008 +975 1.11% 135,402,050
2012-04-27 2012-04-25 41.929 3,197,033 +2,439 1.11% 134,049,769
2012-04-26 2012-04-24 42.647 3,194,594 +12,193 1.11% 136,240,003
2012-04-25 2012-04-23 43.160 3,182,401 -4,877 1.11% 137,351,258
2012-04-24 2012-04-20 43.980 3,187,278 +39,993 1.11% 140,175,747
2012-04-23 2012-04-19 44.697 3,147,285 -38,530 1.10% 140,675,414
2012-04-20 2012-04-18 42.852 3,185,815 +37,555 1.11% 136,518,805
2012-04-19 2012-04-17 43.980 3,148,260 +5,853 1.10% 138,459,744
2012-04-18 2012-04-16 45.107 3,142,407 +8,779 1.09% 141,745,980
2012-04-17 2012-04-13 46.748 3,133,628 -20,973 1.09% 146,489,981
2012-04-16 2012-04-12 44.800 3,154,601 +40,969 1.10% 141,325,821
2012-04-13 2012-04-11 45.415 3,113,632 -975 1.08% 141,405,614
2012-04-12 2012-04-10 46.645 3,114,607 -16,095 1.08% 145,281,493
2012-04-11 2012-04-05 46.440 3,130,702 +36,579 1.09% 145,390,348
2012-04-10 2012-04-03 47.978 3,094,123 +2,927 1.08% 148,449,613
2012-04-05 2012-04-02 48.080 3,091,196 -13,169 1.08% 148,626,081
2012-04-03 2012-03-30 48.388 3,104,365 +5,365 1.08% 150,214,003
2012-04-02 2012-03-29 48.388 3,099,000 +12,193 1.08% 149,954,401
2012-03-30 2012-03-28 49.106 3,086,807 +17,070 1.07% 151,579,556
2012-03-29 2012-03-27 50.643 3,069,737 -6,340 1.07% 155,461,824
2012-03-28 2012-03-26 49.823 3,076,077 +4,877 1.07% 153,260,103
2012-03-27 2012-03-23 50.848 3,071,200 +13,169 1.07% 156,165,616
2012-03-26 2012-03-22 49.208 3,058,031 +43,407 1.06% 150,479,993
2012-03-23 2012-03-21 52.284 3,014,624 +12,681 1.05% 157,615,517
2012-03-22 2012-03-20 53.104 3,001,943 +32,190 1.04% 159,414,508
2012-03-21 2012-03-19 54.539 2,969,753 +4,389 1.03% 161,967,398
2012-03-20 2012-03-16 55.872 2,965,364 -487 1.03% 165,680,026
2012-03-19 2012-03-15 55.974 2,965,851 -8,292 1.03% 166,011,286
2012-03-16 2012-03-14 56.384 2,974,143 +4,878 1.04% 167,695,025
2012-03-15 2012-03-13 55.769 2,969,265 +487 1.03% 165,593,582
2012-03-14 2012-03-12 55.257 2,968,778 +1,951 1.03% 164,044,672
2012-03-13 2012-03-09 55.974 2,966,827 +13,657 1.03% 166,065,917
2012-03-12 2012-03-08 55.974 2,953,170 -6,341 1.03% 165,301,477
2012-03-09 2012-03-07 55.872 2,959,511 +6,341 1.03% 165,353,009
2012-03-08 2012-03-06 55.974 2,953,170 +17,558 1.03% 165,301,477
2012-03-07 2012-03-05 56.282 2,935,612 +133,148 1.02% 165,221,531
2012-03-06 2012-03-02 58.025 2,802,464 +45,359 0.98% 162,611,822
2012-03-05 2012-03-01 59.152 2,757,105 +18,046 0.96% 163,089,034
2012-03-02 2012-02-29 60.690 2,739,059 -177,044 0.95% 166,233,572
2012-03-01 2012-02-28 58.025 2,916,103 +3,901 1.01% 169,205,678
2012-02-29 2012-02-27 58.025 2,912,202 +488 1.01% 168,979,324
2012-02-28 2012-02-24 58.332 2,911,714 -20,972 1.01% 169,846,508
2012-02-27 2012-02-23 58.537 2,932,686 -2,439 1.02% 171,671,150
2012-02-24 2012-02-22 58.640 2,935,125 -63,892 1.02% 172,114,822
2012-02-23 2012-02-21 57.307 2,999,017 +48,285 1.04% 171,864,579
2012-02-22 2012-02-20 57.512 2,950,732 +49,260 1.03% 169,702,512
2012-02-21 2012-02-17 58.127 2,901,472 +45,359 1.01% 168,654,170
2012-02-20 2012-02-16 59.050 2,856,113 -2,439 0.99% 168,652,783
2012-02-17 2012-02-15 59.870 2,858,552 -177,532 0.99% 171,141,205
2012-02-16 2012-02-14 56.384 3,036,084 +28,776 1.06% 171,187,526
2012-02-15 2012-02-13 57.820 3,007,308 +73,647 1.05% 173,881,211
2012-02-14 2012-02-10 58.845 2,933,661 -25,850 1.02% 172,630,474
2012-02-13 2012-02-09 58.230 2,959,511 +50,723 1.03% 172,331,210
2012-02-10 2012-02-08 58.332 2,908,788 -5,364 1.01% 169,675,829
2012-02-08 2012-02-06 54.334 2,914,152 +100,471 1.01% 158,337,474
2012-02-07 2012-02-03 55.564 2,813,681 +19,996 0.98% 156,339,884
2012-02-06 2012-02-02 55.974 2,793,685 +47,797 0.97% 156,374,423
2012-02-03 2012-02-01 57.102 2,745,888 +11,706 0.96% 156,795,522
2012-02-02 2012-01-31 58.640 2,734,182 +2,438 0.95% 160,331,587
2012-02-01 2012-01-30 57.615 2,731,744 +27,801 1.03% 157,388,123
2012-01-31 2012-01-27 59.870 2,703,943 +1,685,087 1.02% 161,884,781
2012-01-27 2012-01-20 61.100 1,018,856 +76,573 0.39% 62,252,201
2012-01-26 2012-01-19 66.328 942,283 -25,362 0.36% 62,500,182
2012-01-20 2012-01-18 66.944 967,645 -42,920 0.37% 64,777,604
2012-01-19 2012-01-17 65.816 1,010,565 -24,874 0.38% 66,511,221
2012-01-18 2012-01-16 62.945 1,035,439 -2,438 0.39% 65,176,124
2012-01-17 2012-01-13 63.355 1,037,877 -17,558 0.39% 65,755,185
2012-01-16 2012-01-12 64.176 1,055,435 -55,601 0.40% 67,733,180
2012-01-13 2012-01-11 62.433 1,111,036 -23,411 0.42% 69,365,108
2012-01-12 2012-01-10 60.588 1,134,447 -17,558 0.43% 68,733,322
2012-01-11 2012-01-09 57.615 1,152,005 +3,414 0.44% 66,372,217
2012-01-10 2012-01-06 56.999 1,148,591 -21,947 0.43% 65,469,020
2012-01-09 2012-01-05 55.974 1,170,538 +15,119 0.44% 65,519,987
2012-01-06 2012-01-04 56.487 1,155,419 -7,803 0.44% 65,265,962
2012-01-05 2012-01-03 56.794 1,163,222 +2,438 0.44% 66,064,479
2012-01-04 2011-12-30 55.564 1,160,784 -2,926 0.44% 64,498,014
2012-01-03 2011-12-29 55.052 1,163,710 +14,144 0.44% 64,064,095
2011-12-30 2011-12-28 56.179 1,149,566 -40,481 0.43% 64,581,795
2011-12-29 2011-12-23 58.332 1,190,047 -11,218 0.45% 69,417,988
2011-12-28 2011-12-22 58.025 1,201,265 -4,389 0.45% 69,702,908
2011-12-23 2011-12-21 56.794 1,205,654 +3,901 0.46% 68,474,378
2011-12-22 2011-12-20 55.462 1,201,753 -2,438 0.45% 66,651,223
2011-12-21 2011-12-19 55.974 1,204,191 -24,386 0.46% 67,403,688
2011-12-20 2011-12-16 56.794 1,228,577 +77,548 0.46% 69,776,276
2011-12-19 2011-12-15 55.359 1,151,029 +9,266 0.44% 63,719,985
2011-12-16 2011-12-14 55.359 1,141,763 +50,236 0.43% 63,207,028
2011-12-15 2011-12-13 56.897 1,091,527 +26,337 0.41% 62,104,506
2011-12-14 2011-12-12 57.204 1,065,190 +41,457 0.40% 60,933,612
2011-12-13 2011-12-09 58.435 1,023,733 +49,748 0.39% 59,821,487
2011-12-12 2011-12-08 63.539 973,985 +53,162 0.37% 61,885,786
2011-12-09 2011-12-07 68.651 920,823 +49,094 0.35% 63,215,474
2011-12-08 2011-12-06 68.129 871,729 -6,709 0.34% 59,390,369
2011-12-07 2011-12-05 70.633 878,438 -95,847 0.34% 62,047,049
2011-12-06 2011-12-02 67.399 974,285 +33,546 0.37% 65,665,897
2011-12-05 2011-12-01 68.651 940,739 +37,381 0.36% 64,582,729
2011-12-02 2011-11-30 63.539 903,358 -106,870 0.35% 57,398,235
2011-12-01 2011-11-29 62.913 1,010,228 +85,783 0.39% 63,556,221
2011-11-30 2011-11-28 59.052 924,445 +52,716 0.36% 54,590,725
2011-11-29 2011-11-25 54.670 871,729 +10,543 0.34% 47,657,815
2011-11-28 2011-11-24 58.635 861,186 -8,626 0.33% 50,495,727
2011-11-25 2011-11-23 60.200 869,812 +8,147 0.33% 52,362,763
2011-11-24 2011-11-22 61.556 861,665 +71,406 0.33% 53,041,014
2011-11-23 2011-11-21 64.686 790,259 +17,253 0.30% 51,119,017
2011-11-22 2011-11-18 66.982 773,006 -11,502 0.30% 51,777,281
2011-11-21 2011-11-17 68.547 784,508 -1,438 0.30% 53,775,455
2011-11-18 2011-11-16 70.007 785,946 +7,668 0.30% 55,022,026
2011-11-17 2011-11-15 71.781 778,278 -4,313 0.30% 55,865,610
2011-11-16 2011-11-14 69.381 782,591 +2,396 0.30% 54,297,251
2011-11-15 2011-11-11 66.773 780,195 +11,502 0.30% 52,096,013
2011-11-14 2011-11-10 71.155 768,693 +36,901 0.30% 54,696,388
2011-11-11 2011-11-09 75.746 731,792 -3,834 0.28% 55,430,096
2011-11-10 2011-11-08 75.433 735,626 -38,818 0.28% 55,490,255
2011-11-09 2011-11-07 73.972 774,444 +5,751 0.30% 57,287,201
2011-11-08 2011-11-04 74.598 768,693 -2,876 0.30% 57,342,988
2011-11-07 2011-11-03 73.450 771,569 -15,335 0.30% 56,672,031
2011-11-04 2011-11-02 72.094 786,904 +4,313 0.30% 56,731,093
2011-11-03 2011-11-01 68.547 782,591 +18,211 0.30% 53,644,051
2011-11-02 2011-10-31 71.051 764,380 -53,195 0.29% 54,309,747
2011-11-01 2011-10-28 70.320 817,575 -7,189 0.31% 57,492,190
2011-10-31 2011-10-27 69.903 824,764 -50,319 0.32% 57,653,523
2011-10-28 2011-10-26 64.791 875,083 -34,026 0.34% 56,697,276
2011-10-27 2011-10-25 64.165 909,109 -78,595 0.35% 58,332,746
2011-10-26 2011-10-24 64.060 987,704 +21,087 0.38% 63,272,724
2011-10-25 2011-10-21 58.531 966,617 -16,294 0.37% 56,576,834
2011-10-24 2011-10-20 56.757 982,911 -56,550 0.38% 55,787,185
2011-10-21 2011-10-19 58.739 1,039,461 +10,543 0.40% 61,057,349
2011-10-20 2011-10-18 58.531 1,028,918 +5,751 0.40% 60,223,359
2011-10-19 2011-10-17 63.017 1,023,167 +8,626 0.39% 64,476,999
2011-10-18 2011-10-14 59.678 1,014,541 +113,579 0.39% 60,546,213
2011-10-17 2011-10-13 66.356 900,962 -15,336 0.35% 59,783,996
2011-10-14 2011-10-12 60.617 916,298 +40,735 0.35% 55,543,625
2011-10-13 2011-10-11 59.052 875,563 -8,147 0.34% 51,704,124
2011-10-12 2011-10-10 53.940 883,710 +59,905 0.34% 47,667,422
2011-10-11 2011-10-07 53.210 823,805 +2,875 0.32% 43,834,489
2011-10-10 2011-10-06 48.202 820,930 -51,278 0.32% 39,570,310
2011-10-07 2011-10-04 40.439 872,208 -59,904 0.34% 35,271,602
2011-10-06 2011-10-03 42.881 932,112 -7,668 0.36% 39,969,735
2011-10-04 2011-09-30 48.410 939,780 +50,320 0.36% 45,495,195
2011-10-03 2011-09-28 54.775 889,460 -70,927 0.34% 48,719,977
2011-09-30 2011-09-27 52.792 960,387 -2,876 0.37% 50,701,188
2011-09-28 2011-09-26 48.202 963,263 +32,109 0.37% 46,431,018
2011-09-27 2011-09-23 57.383 931,154 +17,253 0.36% 53,432,507
2011-09-26 2011-09-22 55.609 913,901 -41,694 0.35% 50,821,527
2011-09-23 2011-09-21 63.852 955,595 +4,792 0.37% 61,016,408
2011-09-22 2011-09-20 63.747 950,803 -61,342 0.37% 60,611,231
2011-09-21 2011-09-19 65.938 1,012,145 +22,524 0.39% 66,739,225
2011-09-20 2011-09-16 69.694 989,621 +11,981 0.38% 68,971,031
2011-09-19 2011-09-15 69.590 977,640 +17,732 0.38% 68,034,022
2011-09-16 2011-09-14 70.842 959,908 -49,361 0.37% 68,001,851
2011-09-15 2011-09-12 72.824 1,009,269 +22,045 0.39% 73,499,385
2011-09-14 2011-09-09 78.667 987,224 +3,833 0.38% 77,661,970
2011-09-12 2011-09-08 79.710 983,391 +5,751 0.38% 78,386,439
2011-09-09 2011-09-07 80.336 977,640 +1,917 0.38% 78,540,025
2011-09-08 2011-09-06 81.380 975,723 +12,460 0.38% 79,404,021
2011-09-07 2011-09-05 79.919 963,263 +4,313 0.37% 76,983,030
2011-09-06 2011-09-02 82.423 958,950 +23,004 0.37% 79,039,540
2011-09-05 2011-09-01 84.614 935,946 -11,981 0.36% 79,194,131
2011-09-02 2011-08-31 86.283 947,927 -22,045 0.36% 81,790,291
2011-09-01 2011-08-30 82.996 969,972 +4,792 0.37% 80,503,658
2011-08-31 2011-08-29 80.465 965,180 -9,137 0.37% 77,663,067
2011-08-30 2011-08-26 74.981 974,317 +17,069 0.38% 73,055,272
2011-08-29 2011-08-25 77.196 957,248 +19,439 0.37% 73,895,371
2011-08-26 2011-08-24 79.305 937,809 +8,534 0.36% 74,372,764
2011-08-25 2011-08-23 83.734 929,275 -8,534 0.36% 77,811,975
2011-08-24 2011-08-22 76.563 937,809 +23,706 0.36% 71,801,365
2011-08-23 2011-08-19 86.476 914,103 +68,747 0.36% 79,047,961
2011-08-22 2011-08-18 91.222 845,356 +13,749 0.33% 77,114,746
2011-08-19 2011-08-17 94.385 831,607 +5,216 0.32% 78,491,541
2011-08-18 2011-08-16 91.116 826,391 -25,603 0.32% 75,297,578
2011-08-17 2011-08-15 88.585 851,994 -18,490 0.33% 75,474,024
2011-08-16 2011-08-12 85.843 870,484 +474 0.34% 74,725,165
2011-08-15 2011-08-11 85.738 870,010 -13,276 0.34% 74,592,725
2011-08-12 2011-08-10 85.421 883,286 -1,422 0.34% 75,451,530
2011-08-11 2011-08-09 84.894 884,708 +17,542 0.34% 75,106,499
2011-08-10 2011-08-08 87.320 867,166 -23,706 0.34% 75,720,637
2011-08-09 2011-08-05 82.679 890,872 +68,274 0.35% 73,656,835
2011-08-08 2011-08-04 90.694 822,598 -474 0.32% 74,604,974
2011-08-05 2011-08-03 93.858 823,072 -7,112 0.32% 77,251,962
2011-08-04 2011-08-02 92.171 830,184 -3,793 0.32% 76,518,681
2011-08-03 2011-08-01 89.429 833,977 -5,690 0.32% 74,581,585
2011-08-02 2011-07-29 86.371 839,667 +48,835 0.33% 72,522,484
2011-08-01 2011-07-28 87.952 790,832 +21,335 0.31% 69,555,579
2011-07-29 2011-07-27 89.007 769,497 -948 0.30% 68,490,614
2011-07-28 2011-07-26 87.636 770,445 +1,422 0.30% 67,518,743
2011-07-27 2011-07-25 86.054 769,023 +6,164 0.30% 66,177,624
2011-07-26 2011-07-22 87.109 762,859 -20,861 0.30% 66,451,686
2011-07-25 2011-07-21 84.050 783,720 -53,102 0.30% 65,872,013
2011-07-22 2011-07-20 79.094 836,822 +1,422 0.33% 66,187,509
2011-07-21 2011-07-19 79.516 835,400 +27,025 0.32% 66,427,438
2011-07-20 2011-07-18 79.199 808,375 +16,120 0.31% 64,022,775
2011-07-19 2011-07-15 80.359 792,255 -2,844 0.31% 63,665,132
2011-07-18 2011-07-14 78.356 795,099 +9,008 0.31% 62,300,525
2011-07-15 2011-07-13 78.883 786,091 +13,749 0.31% 62,009,197
2011-07-14 2011-07-12 79.621 772,342 -11,853 0.30% 61,494,785
2011-07-13 2011-07-11 79.516 784,195 -2,844 0.30% 62,355,835
2011-07-12 2011-07-08 79.938 787,039 +3,319 0.31% 62,913,977
2011-07-11 2011-07-07 79.305 783,720 +8,060 0.30% 62,152,765
2011-07-08 2011-07-06 78.461 775,660 +13,275 0.30% 60,859,168
2011-07-07 2011-07-05 80.570 762,385 +10,905 0.30% 61,425,597
2011-07-06 2011-07-04 81.414 751,480 +6,637 0.29% 61,180,977
2011-07-05 2011-06-30 79.621 744,843 -45,041 0.29% 59,305,282
2011-07-04 2011-06-29 75.086 789,884 -111,418 0.31% 59,309,600
2011-06-30 2011-06-28 73.399 901,302 -42,671 0.35% 66,154,784
2011-06-29 2011-06-27 72.661 943,973 -60,213 0.37% 68,589,949
2011-06-28 2011-06-24 70.341 1,004,186 -1,423 0.39% 70,635,281
2011-06-27 2011-06-23 69.814 1,005,609 +14,224 0.39% 70,205,126
2011-06-24 2011-06-22 70.868 991,385 -17,542 0.39% 70,257,598
2011-06-23 2011-06-21 69.814 1,008,927 +6,163 0.39% 70,436,767
2011-06-22 2011-06-20 66.228 1,002,764 -1,422 0.39% 66,411,006
2011-06-21 2011-06-17 66.017 1,004,186 -41,723 0.39% 66,293,382
2011-06-20 2011-06-16 66.017 1,045,909 +10,431 0.41% 69,047,811
2011-06-17 2011-06-15 68.548 1,035,478 -27,499 0.40% 70,979,987
2011-06-16 2011-06-14 65.279 1,062,977 +44,093 0.41% 69,389,890
2011-06-15 2011-06-13 65.701 1,018,884 +54,050 0.40% 66,941,351
2011-06-14 2011-06-10 66.122 964,834 -10,905 0.38% 63,797,230
2011-06-13 2011-06-09 68.759 975,739 +32,714 0.38% 67,090,796
2011-06-10 2011-06-08 70.024 943,025 -8,060 0.37% 66,034,815
2011-06-09 2011-06-07 68.970 951,085 +20,861 0.37% 65,596,212
2011-06-08 2011-06-03 72.134 930,224 -34,610 0.36% 67,100,433
2011-06-07 2011-06-02 68.864 964,834 +12,801 0.38% 66,442,729
2011-06-03 2011-06-01 70.446 952,033 +5,215 0.37% 67,067,196
2011-06-02 2011-05-31 69.392 946,818 -33,662 0.37% 65,701,318
2011-06-01 2011-05-30 69.814 980,480 +6,163 0.38% 68,450,782
2011-05-31 2011-05-27 67.915 974,317 -12,801 0.38% 66,171,020
2011-05-30 2011-05-26 65.384 987,118 -24,654 0.38% 64,542,004
2011-05-27 2011-05-25 63.275 1,011,772 -1,897 0.39% 64,019,988
2011-05-26 2011-05-24 61.693 1,013,669 -13,749 0.39% 62,536,521
2011-05-25 2011-05-23 61.271 1,027,418 -1,423 0.40% 62,951,341
2011-05-24 2011-05-20 62.853 1,028,841 -20,861 0.40% 64,666,031
2011-05-23 2011-05-19 62.431 1,049,702 -105,729 0.41% 65,534,413
2011-05-20 2011-05-18 59.900 1,155,431 -13,749 0.45% 69,210,826
2011-05-19 2011-05-17 58.424 1,169,180 -63,058 0.45% 68,308,197
2011-05-18 2011-05-16 59.584 1,232,238 +4,267 0.48% 73,421,749
2011-05-17 2011-05-13 58.740 1,227,971 -210,983 0.48% 72,131,504
2011-05-16 2011-05-12 59.268 1,438,954 -6,164 0.56% 85,283,479
2011-05-13 2011-05-11 60.955 1,445,118 -7,112 0.56% 88,087,205
2011-05-12 2011-05-09 60.111 1,452,230 -1,422 0.56% 87,295,517
2011-05-11 2011-05-06 58.424 1,453,652 +26,551 0.57% 84,928,196
2011-05-09 2011-05-05 60.217 1,427,101 +25,128 0.55% 85,935,479
2011-05-06 2011-05-04 61.588 1,401,973 -141,288 0.55% 86,344,401
2011-05-05 2011-05-03 61.904 1,543,261 -18,490 0.60% 95,534,265
2011-05-04 2011-04-29 60.639 1,561,751 -64,481 0.61% 94,702,473
2011-05-03 2011-04-28 60.639 1,626,232 -9,008 0.63% 98,612,514
2011-04-29 2011-04-27 62.010 1,635,240 -9,957 0.64% 101,400,597
2011-04-28 2011-04-26 62.326 1,645,197 -36,981 0.64% 102,538,527
2011-04-27 2011-04-21 61.166 1,682,178 -10,905 0.65% 102,892,004
2011-04-26 2011-04-20 60.006 1,693,083 +84,868 0.66% 101,594,968
2011-04-21 2011-04-19 63.275 1,608,215 -25,129 0.63% 101,759,987
2011-04-20 2011-04-18 59.268 1,633,344 +475 0.64% 96,804,525
2011-04-19 2011-04-15 59.690 1,632,869 +90,556 0.63% 97,465,173
2011-04-18 2011-04-14 57.475 1,542,313 +9,009 0.60% 88,644,277
2011-04-15 2011-04-13 57.897 1,533,304 +5,215 0.60% 88,773,286
2011-04-14 2011-04-12 56.315 1,528,089 +4,741 0.59% 86,054,104
2011-04-13 2011-04-11 58.002 1,523,348 -72,066 0.59% 88,357,516
2011-04-12 2011-04-08 55.893 1,595,414 +6,164 0.62% 89,172,502
2011-04-11 2011-04-07 55.788 1,589,250 -22,758 0.62% 88,660,377
2011-04-08 2011-04-06 55.155 1,612,008 -33,663 0.63% 88,909,991
2011-04-07 2011-04-04 53.151 1,645,671 -14,697 0.64% 87,469,216
2011-04-06 2011-04-01 49.566 1,660,368 -28,448 0.65% 82,296,979
2011-04-04 2011-03-31 48.511 1,688,816 -16,594 0.66% 81,926,019
2011-04-01 2011-03-30 46.613 1,705,410 -7,112 0.66% 79,493,708
2011-03-31 2011-03-29 45.664 1,712,522 -19,439 0.67% 78,199,817
2011-03-29 2011-03-25 46.296 1,731,961 -7,585 0.67% 80,183,371
2011-03-28 2011-03-24 45.769 1,739,546 -16,121 0.68% 79,617,279
2011-03-25 2011-03-23 46.929 1,755,667 -12,327 0.68% 82,391,771
2011-03-24 2011-03-22 47.035 1,767,994 +4,742 0.69% 83,156,716
2011-03-23 2011-03-21 45.769 1,763,252 +1,896 0.69% 80,702,279
2011-03-22 2011-03-18 45.347 1,761,356 -11,379 0.68% 79,872,501
2011-03-21 2011-03-17 43.449 1,772,735 +6,164 0.69% 77,023,406
2011-03-18 2011-03-16 44.820 1,766,571 +14,223 0.69% 79,177,486
2011-03-17 2011-03-15 45.242 1,752,348 +20,387 0.68% 79,279,213
2011-03-16 2011-03-14 47.245 1,731,961 +12,802 0.67% 81,827,222
2011-03-15 2011-03-11 48.089 1,719,159 -7,586 0.67% 82,672,786
2011-03-14 2011-03-10 49.671 1,726,745 -18,491 0.67% 85,769,089
2011-03-11 2011-03-09 50.515 1,745,236 -9,008 0.68% 88,159,955
2011-03-10 2011-03-08 50.726 1,754,244 -24,654 0.68% 88,984,991
2011-03-09 2011-03-07 51.042 1,778,898 -108,100 0.69% 90,798,378
2011-03-08 2011-03-04 50.831 1,886,998 -10,905 0.73% 95,918,010
2011-03-07 2011-03-03 49.355 1,897,903 -5,215 0.74% 93,670,222
2011-03-04 2011-03-02 46.296 1,903,118 +8,060 0.74% 88,107,306
2011-03-03 2011-03-01 47.456 1,895,058 +35,085 0.74% 89,932,508
2011-03-02 2011-02-28 47.351 1,859,973 -63,058 0.72% 88,071,352
2011-03-01 2011-02-25 43.976 1,923,031 +28,921 0.75% 84,567,603
2011-02-28 2011-02-24 41.044 1,894,110 -24,654 0.74% 77,742,716
2011-02-25 2011-02-23 43.765 1,918,764 -21,335 0.75% 83,975,257
2011-02-24 2011-02-22 45.874 1,940,099 -13,750 0.75% 89,000,989
2011-02-23 2011-02-21 48.616 1,953,849 +1,423 0.76% 94,989,063
2011-02-22 2011-02-18 49.987 1,952,426 +6,163 0.76% 97,596,582
2011-02-21 2011-02-17 49.355 1,946,263 +23,706 0.76% 96,057,010
2011-02-18 2011-02-16 50.620 1,922,557 +6,164 0.75% 97,320,010
2011-02-16 2011-02-14 51.042 1,916,393 +20,861 0.75% 97,816,388
2011-02-15 2011-02-11 49.987 1,895,532 -2,845 0.74% 94,752,602
2011-02-14 2011-02-10 48.933 1,898,377 +29,396 0.74% 92,892,816
2011-02-11 2011-02-09 50.515 1,868,981 +2,844 0.73% 94,410,888
2011-02-10 2011-02-08 51.358 1,866,137 +5,690 0.73% 95,841,625
2011-02-09 2011-02-07 53.046 1,860,447 -16,120 0.72% 98,688,596
2011-02-08 2011-02-02 52.835 1,876,567 +42,671 0.73% 99,147,892
2011-02-07 2011-01-31 50.936 1,833,896 -6,638 0.71% 93,412,182
2011-02-01 2011-01-28 51.358 1,840,534 +53,101 0.72% 94,526,698
2011-01-31 2011-01-27 52.729 1,787,433 +45,516 0.69% 94,250,022
2011-01-28 2011-01-26 52.413 1,741,917 +37,930 0.68% 91,298,897
2011-01-27 2011-01-25 55.366 1,703,987 +32,240 0.66% 94,342,475
2011-01-26 2011-01-24 55.155 1,671,747 +48,360 0.65% 92,204,884
2011-01-25 2011-01-21 58.424 1,623,387 +21,809 0.63% 94,844,797
2011-01-24 2011-01-20 59.162 1,601,578 +3,793 0.62% 94,752,928
2011-01-21 2011-01-19 59.900 1,597,785 +5,690 0.62% 95,708,026
2011-01-20 2011-01-18 59.162 1,592,095 +17,068 0.62% 94,191,892
2011-01-19 2011-01-17 58.846 1,575,027 +13,276 0.61% 92,683,811
2011-01-18 2011-01-14 60.006 1,561,751 -2,845 0.61% 93,714,273
2011-01-17 2011-01-13 60.955 1,564,596 -204,820 0.61% 95,369,990
2011-01-14 2011-01-12 57.369 1,769,416 -66,377 0.69% 101,510,399
2011-01-13 2011-01-11 55.998 1,835,793 +6,638 0.71% 102,801,609
2011-01-12 2011-01-10 54.838 1,829,155 +4,741 0.71% 100,307,992
2011-01-11 2011-01-07 54.944 1,824,414 +73,963 0.71% 100,240,403
2011-01-10 2011-01-06 55.577 1,750,451 +20,861 0.68% 97,284,188
2011-01-07 2011-01-05 56.842 1,729,590 -52,153 0.67% 98,313,603
2011-01-06 2011-01-04 54.733 1,781,743 +8,534 0.69% 97,520,092
2011-01-05 2011-01-03 56.737 1,773,209 +36,033 0.69% 100,606,001
2011-01-04 2010-12-31 57.264 1,737,176 -144,132 0.68% 99,477,608
2011-01-03 2010-12-29 52.307 1,881,308 +6,637 0.73% 98,406,381
2010-12-30 2010-12-28 51.464 1,874,671 -19,913 0.73% 96,477,617
2010-12-29 2010-12-24 50.304 1,894,584 -23,706 0.74% 95,304,614
2010-12-28 2010-12-22 51.991 1,918,290 +30,344 0.75% 99,733,914
2010-12-23 2010-12-21 51.991 1,887,946 +14,224 0.73% 98,156,298
2010-12-22 2010-12-20 52.413 1,873,722 +25,602 0.73% 98,207,177
2010-12-21 2010-12-17 53.573 1,848,120 +27,499 0.72% 99,009,202
2010-12-20 2010-12-16 54.127 1,820,621 -3,793 0.71% 98,544,726
2010-12-17 2010-12-15 57.004 1,824,414 +21,491 0.71% 103,998,555
2010-12-16 2010-12-14 57.110 1,802,923 -80,714 0.71% 102,965,586
2010-12-15 2010-12-13 54.020 1,883,637 +1,877 0.74% 101,754,892
2010-12-14 2010-12-10 55.299 1,881,760 -56,312 0.74% 104,059,496
2010-12-13 2010-12-09 56.258 1,938,072 +27,217 0.76% 109,031,994
2010-12-10 2010-12-08 57.537 1,910,855 -175,505 0.75% 109,944,022
2010-12-09 2010-12-07 56.365 2,086,360 -264,667 0.82% 117,596,676
2010-12-08 2010-12-06 51.463 2,351,027 -106,054 1.02% 120,991,504
2010-12-07 2010-12-03 52.316 2,457,081 -92,915 1.06% 128,543,787
2010-12-06 2010-12-02 54.979 2,549,996 -22,302,377 1.10% 140,197,196
2010-12-02 2010-11-30 56.045 24,852,373 +222,433 10.75% 1,392,848,028
2010-12-01 2010-11-29 54.127 24,629,940 +31,910 10.66% 1,333,144,399
2010-11-30 2010-11-26 57.856 24,598,030 +39,419 10.64% 1,423,148,707
2010-11-29 2010-11-25 59.241 24,558,611 -21,587 10.63% 1,454,885,173
2010-11-26 2010-11-24 54.979 24,580,198 +12,201 10.64% 1,351,404,015
2010-11-25 2010-11-23 54.766 24,567,997 +11,432,279 10.63% 1,345,497,811
2010-11-24 2010-11-22 58.176 13,135,718 +11,995,400 5.68% 764,181,615
2010-11-23 2010-11-19 55.406 1,140,318 -43,173 0.49% 63,179,975
2010-11-22 2010-11-18 51.676 1,183,491 +24,402 0.51% 61,158,500
2010-11-19 2010-11-17 46.988 1,159,089 +15,016 0.50% 54,463,494
2010-11-18 2010-11-16 49.119 1,144,073 +45,050 0.50% 56,195,920
2010-11-17 2010-11-15 47.521 1,099,023 +1,877 0.48% 52,226,601
2010-11-16 2010-11-12 48.586 1,097,146 +45,988 0.47% 53,306,405
2010-11-15 2010-11-11 50.717 1,051,158 +5,631 0.45% 53,312,013
2010-11-12 2010-11-10 51.996 1,045,527 +11,263 0.45% 54,363,224
2010-11-11 2010-11-09 52.103 1,034,264 -67,575 0.45% 53,887,793
2010-11-10 2010-11-08 49.439 1,101,839 -11,262 0.48% 54,473,621
2010-11-09 2010-11-05 45.816 1,113,101 -6,570 0.48% 50,998,001
2010-11-08 2010-11-04 43.792 1,119,671 -6,569 0.48% 49,032,313
2010-11-05 2010-11-03 42.939 1,126,240 +1,877 0.49% 48,359,981
2010-11-04 2010-11-02 43.259 1,124,363 -14,078 0.49% 48,638,784
2010-11-03 2010-11-01 42.577 1,138,441 +36,602 0.49% 48,471,464
2010-11-02 2010-10-29 40.531 1,101,839 +4,693 0.48% 44,658,977
2010-11-01 2010-10-28 41.767 1,097,146 -8,447 0.47% 45,824,804
2010-10-29 2010-10-27 42.833 1,105,593 +3,754 0.48% 47,355,613
2010-10-28 2010-10-26 44.218 1,101,839 +15,956 0.48% 48,721,019
2010-10-27 2010-10-25 43.152 1,085,883 +14,078 0.47% 46,858,479
2010-10-26 2010-10-22 41.043 1,071,805 -14,078 0.46% 43,989,820
2010-10-25 2010-10-21 37.633 1,085,883 -20,648 0.47% 40,865,221
2010-10-22 2010-10-20 36.994 1,106,531 -36,603 0.48% 40,934,871
2010-10-21 2010-10-19 37.420 1,143,134 -22,525 0.49% 42,776,158
2010-10-20 2010-10-18 36.227 1,165,659 +6,570 0.50% 42,228,005
2010-10-19 2010-10-15 36.056 1,159,089 +1,877 0.50% 41,792,395
2010-10-18 2010-10-14 36.696 1,157,212 -4,693 0.50% 42,464,518
2010-10-14 2010-10-12 34.522 1,161,905 +939 0.50% 40,111,209
2010-10-13 2010-10-11 35.417 1,160,966 +32,848 0.50% 41,117,873
2010-10-12 2010-10-08 36.227 1,128,118 -6,569 0.49% 40,868,018
2010-10-11 2010-10-07 36.440 1,134,687 -13,140 0.49% 41,347,791
2010-10-08 2010-10-06 37.036 1,147,827 -44,111 0.50% 42,511,490
2010-10-07 2010-10-05 36.397 1,191,938 -15,016 0.52% 43,383,207
2010-10-06 2010-10-04 37.164 1,206,954 +15,016 0.52% 44,855,667
2010-10-05 2010-09-30 36.653 1,191,938 +2,816 0.52% 43,688,007
2010-10-04 2010-09-29 36.568 1,189,122 -939 0.51% 43,483,433
2010-09-30 2010-09-28 35.673 1,190,061 +33,787 0.51% 42,452,649
2010-09-29 2010-09-27 37.335 1,156,274 +75,083 0.50% 43,169,298
2010-09-28 2010-09-24 36.312 1,081,191 -12,201 0.47% 39,260,166
2010-09-27 2010-09-22 35.843 1,093,392 -2,815 0.47% 39,190,608
2010-09-24 2010-09-21 35.673 1,096,207 +8,446 0.47% 39,104,627
2010-09-22 2010-09-20 36.227 1,087,761 -10,323 0.47% 39,406,016
2010-09-21 2010-09-17 34.565 1,098,084 +14,078 0.48% 37,954,785
2010-09-20 2010-09-16 33.883 1,084,006 -5,632 0.47% 36,728,985
2010-09-17 2010-09-15 33.286 1,089,638 +5,632 0.47% 36,269,652
2010-09-16 2010-09-14 33.414 1,084,006 +12,201 0.47% 36,220,786
2010-09-15 2010-09-13 33.456 1,071,805 -18,771 0.46% 35,858,784
2010-09-14 2010-09-10 33.414 1,090,576 -9,386 0.47% 36,440,314
2010-09-13 2010-09-09 33.158 1,099,962 +17,833 0.48% 36,472,657
2010-09-10 2010-09-08 33.627 1,082,129 -2,816 0.47% 36,388,668
2010-09-09 2010-09-07 34.351 1,084,945 +7,508 0.47% 37,269,441
2010-09-08 2010-09-06 33.456 1,077,437 +31,910 0.47% 36,047,210
2010-09-07 2010-09-03 34.309 1,045,527 -16,893 0.45% 35,870,816
2010-09-06 2010-09-02 34.309 1,062,420 -13,140 0.46% 36,450,395
2010-09-03 2010-09-01 32.604 1,075,560 +1,877 0.47% 35,067,612
2010-09-02 2010-08-31 32.263 1,073,683 +2,816 0.46% 34,640,334
2010-09-01 2010-08-30 31.880 1,070,867 +28,156 0.46% 34,138,721
2010-08-31 2010-08-27 29.962 1,042,711 -15,016 0.45% 31,241,322
2010-08-27 2010-08-25 31.453 1,057,727 -8,447 0.46% 33,269,025
2010-08-26 2010-08-24 31.752 1,066,174 -12,201 0.46% 33,852,791
2010-08-25 2010-08-23 33.766 1,078,375 -26,279 0.47% 36,412,103
2010-08-24 2010-08-20 32.116 1,104,654 +23,565 0.48% 35,477,609
2010-08-23 2010-08-19 31.248 1,081,089 -21,198 0.48% 33,782,385
2010-08-20 2010-08-18 31.422 1,102,287 -14,747 0.49% 34,636,150
2010-08-19 2010-08-17 30.814 1,117,034 -1,843 0.49% 34,420,811
2010-08-18 2010-08-16 28.210 1,118,877 -17,511 0.49% 31,564,002
2010-08-17 2010-08-13 27.256 1,136,388 +1,843 0.50% 30,972,955
2010-08-16 2010-08-12 27.212 1,134,545 +2,765 0.50% 30,873,483
2010-08-13 2010-08-11 27.776 1,131,780 +4,608 0.50% 31,436,801
2010-08-12 2010-08-10 27.386 1,127,172 -5,530 0.50% 30,868,527
2010-08-11 2010-08-09 27.559 1,132,702 -1,843 0.50% 31,216,611
2010-08-10 2010-08-06 27.733 1,134,545 +38,709 0.50% 31,464,363
2010-08-09 2010-08-05 26.952 1,095,836 +25,806 0.48% 29,534,765
2010-08-06 2010-08-04 27.907 1,070,030 +922 0.47% 29,860,927
2010-08-05 2010-08-03 28.341 1,069,108 -18,433 0.47% 30,299,197
2010-08-04 2010-08-02 28.731 1,087,541 -11,060 0.48% 31,246,400
2010-08-03 2010-07-30 28.644 1,098,601 +20,276 0.48% 31,468,807
2010-08-02 2010-07-29 29.599 1,078,325 +30,415 0.48% 31,917,613
2010-07-30 2010-07-28 29.209 1,047,910 -3,687 0.46% 30,608,032
2010-07-29 2010-07-27 28.384 1,051,597 +4,608 0.46% 29,848,564
2010-07-28 2010-07-26 28.210 1,046,989 -7,373 0.46% 29,536,010
2010-07-27 2010-07-23 26.605 1,054,362 +10,138 0.46% 28,050,886
2010-07-26 2010-07-22 26.995 1,044,224 +5,530 0.46% 28,189,048
2010-07-23 2010-07-21 24.131 1,038,694 -29,492 0.46% 25,064,484
2010-07-22 2010-07-20 22.482 1,068,186 +22,119 0.47% 24,014,470
2010-07-21 2010-07-19 21.483 1,046,067 +5,530 0.46% 22,473,000
2010-07-20 2010-07-16 20.854 1,040,537 -2,765 0.46% 21,699,378
2010-07-19 2010-07-15 20.290 1,043,302 +8,295 0.46% 21,168,399
2010-07-16 2010-07-14 20.637 1,035,007 +6,451 0.46% 21,359,455
2010-07-15 2010-07-13 20.702 1,028,556 +4,608 0.45% 21,293,285
2010-07-14 2010-07-12 20.876 1,023,948 -4,608 0.45% 21,375,650
2010-07-13 2010-07-09 20.485 1,028,556 -8,295 0.45% 21,070,085
2010-07-09 2010-07-07 19.682 1,036,851 +19,355 0.46% 20,407,509
2010-07-08 2010-07-06 19.769 1,017,496 +8,295 0.45% 20,114,880
2010-07-07 2010-07-05 19.856 1,009,201 +2,765 0.44% 20,038,496
2010-07-06 2010-07-02 20.051 1,006,436 +921 0.44% 20,180,155
2010-07-05 2010-06-30 21.136 1,005,515 -4,608 0.44% 21,252,688
2010-06-28 2010-06-24 21.440 1,010,123 +922 0.45% 21,656,964
2010-06-25 2010-06-23 21.787 1,009,201 +7,373 0.44% 21,987,596
2010-06-24 2010-06-22 22.091 1,001,828 -4,608 0.44% 22,131,319
2010-06-23 2010-06-21 21.831 1,006,436 -2,765 0.44% 21,971,034
2010-06-22 2010-06-18 21.114 1,009,201 -15,668 0.44% 21,308,696
2010-06-21 2010-06-17 20.485 1,024,869 -6,452 0.45% 20,994,557
2010-06-18 2010-06-15 19.682 1,031,321 +11,060 0.45% 20,298,667
2010-06-17 2010-06-14 19.509 1,020,261 +17,511 0.45% 19,903,861
2010-06-15 2010-06-11 19.313 1,002,750 +27,650 0.44% 19,366,406
2010-06-14 2010-06-10 19.487 975,100 -4,609 0.43% 19,001,674
2010-06-11 2010-06-09 19.509 979,709 +4,609 0.43% 19,112,749
2010-06-09 2010-06-07 19.183 975,100 -12,903 0.43% 18,705,434
2010-06-08 2010-06-04 18.901 988,003 -11,982 0.44% 18,674,233
2010-06-04 2010-06-02 17.404 999,985 +8,295 0.44% 17,403,404
2010-06-02 2010-05-31 17.707 991,690 +8,295 0.44% 17,560,321
2010-06-01 2010-05-28 17.707 983,395 +34,101 0.43% 17,413,438
2010-05-31 2010-05-27 17.187 949,294 -922 0.42% 16,315,195
2010-05-26 2010-05-24 17.686 950,216 +11,060 0.42% 16,805,301
2010-05-25 2010-05-20 17.686 939,156 -70,967 0.41% 16,609,697
2010-05-24 2010-05-19 18.228 1,010,123 +1,843 0.45% 18,412,803
2010-05-20 2010-05-18 19.031 1,008,280 +9,217 0.44% 19,188,769
2010-05-19 2010-05-17 19.183 999,063 -15,668 0.44% 19,165,118
2010-05-17 2010-05-13 19.726 1,014,731 -27,649 0.45% 20,016,179
2010-05-14 2010-05-12 18.489 1,042,380 -27,650 0.46% 19,272,232
2010-05-13 2010-05-11 18.402 1,070,030 +922 0.47% 19,690,564
2010-05-12 2010-05-10 18.055 1,069,108 +37,787 0.47% 19,302,398
2010-05-11 2010-05-07 18.055 1,031,321 -8,294 0.45% 18,620,166
2010-05-10 2010-05-06 18.293 1,039,615 -7,374 0.46% 19,018,071
2010-05-07 2010-05-05 19.031 1,046,989 -14,746 0.46% 19,925,447
2010-05-05 2010-05-03 19.183 1,061,735 -109,676 0.47% 20,367,361
2010-05-04 2010-04-30 19.964 1,171,411 -12,903 0.52% 23,386,406
2010-05-03 2010-04-29 19.530 1,184,314 -5,530 0.52% 23,130,005
2010-04-30 2010-04-28 19.378 1,189,844 +31,336 0.52% 23,057,268
2010-04-29 2010-04-27 20.181 1,158,508 +3,687 0.51% 23,380,207
2010-04-28 2010-04-26 20.876 1,154,821 +22,119 0.51% 24,107,718
2010-04-27 2010-04-23 20.919 1,132,702 +22,120 0.50% 23,695,128
2010-04-26 2010-04-22 20.029 1,110,582 +114,284 0.49% 22,244,297
2010-04-23 2010-04-21 19.660 996,298 +33,179 0.44% 19,587,717
2010-04-22 2010-04-20 18.858 963,119 +7,373 0.42% 18,162,101
2010-04-21 2010-04-19 18.662 955,746 -1,843 0.42% 17,836,404
2010-04-20 2010-04-16 19.226 957,589 -4,608 0.42% 18,411,079
2010-04-19 2010-04-15 19.660 962,197 +11,981 0.42% 18,917,274
2010-04-16 2010-04-14 19.812 950,216 -9,216 0.42% 18,826,062
2010-04-15 2010-04-13 18.706 959,432 +2,765 0.42% 17,946,833
2010-04-14 2010-04-12 17.903 956,667 +26,727 0.42% 17,126,992
2010-04-13 2010-04-09 17.360 929,940 +7,373 0.41% 16,144,005
2010-04-12 2010-04-08 17.208 922,567 +16,590 0.41% 15,875,867
2010-04-09 2010-04-07 17.360 905,977 +13,825 0.40% 15,728,001
2010-04-08 2010-04-01 16.839 892,152 +3,686 0.39% 15,023,355
2010-04-07 2010-03-31 16.926 888,466 +8,295 0.39% 15,038,405
2010-03-31 2010-03-29 16.709 880,171 -922 0.39% 14,707,002
2010-03-29 2010-03-25 16.275 881,093 +922 0.39% 14,340,007
2010-03-26 2010-03-24 16.427 880,171 +6,452 0.39% 14,458,702
2010-03-25 2010-03-23 16.601 873,719 +921 0.38% 14,504,394
2010-03-24 2010-03-22 16.275 872,798 +2,765 0.38% 14,205,004
2010-03-23 2010-03-19 16.688 870,033 +3,687 0.38% 14,518,723
2010-03-22 2010-03-18 16.232 866,346 +4,608 0.38% 14,062,396
2010-03-19 2010-03-17 16.471 861,738 +3,687 0.38% 14,193,300
2010-03-18 2010-03-16 16.384 858,051 -3,687 0.38% 14,058,093
2010-03-17 2010-03-15 16.644 861,738 +4,608 0.38% 14,342,900
2010-03-16 2010-03-12 17.035 857,130 -4,608 0.38% 14,601,004
2010-03-15 2010-03-11 16.970 861,738 -4,608 0.38% 14,623,400
2010-03-12 2010-03-10 16.275 866,346 -1,844 0.38% 14,099,996
2010-03-11 2010-03-09 15.754 868,190 -8,294 0.38% 13,677,848
2010-03-09 2010-03-05 14.930 876,484 +2,765 0.39% 13,085,755
2010-03-05 2010-03-03 14.930 873,719 -922 0.38% 13,044,474
2010-03-03 2010-03-01 14.843 874,641 +11,981 0.39% 12,982,320
2010-03-02 2010-02-26 14.626 862,660 +4,609 0.38% 12,617,285
2010-02-22 2010-02-18 15.125 858,051 +1,843 0.38% 12,978,134
2010-02-19 2010-02-17 15.082 856,208 +922 0.38% 12,913,098
2010-02-17 2010-02-11 14.604 855,286 +3,686 0.38% 12,490,873
2010-02-09 2010-02-05 14.431 851,600 +18,433 0.38% 12,289,201
2010-02-08 2010-02-04 14.843 833,167 -8,295 0.37% 12,366,720
2010-02-05 2010-02-03 14.930 841,462 -1,843 0.37% 12,562,883
2010-02-04 2010-02-02 14.474 843,305 -19,355 0.37% 12,206,098
2010-02-03 2010-02-01 13.888 862,660 +23,041 0.38% 11,980,805
2010-01-29 2010-01-27 13.584 839,619 -24,884 0.37% 11,405,726
2010-01-28 2010-01-26 13.628 864,503 -10,138 0.38% 11,781,281
2010-01-27 2010-01-25 13.975 874,641 +25,806 0.39% 12,223,120
2010-01-26 2010-01-22 14.669 848,835 -14,746 0.37% 12,451,920
2010-01-22 2010-01-20 16.102 863,581 +1,843 0.38% 13,905,075
2010-01-21 2010-01-19 16.167 861,738 -6,452 0.38% 13,931,500
2010-01-20 2010-01-18 15.407 868,190 -6,451 0.38% 13,376,407
2010-01-18 2010-01-14 15.429 874,641 +922 0.39% 13,494,779
2010-01-15 2010-01-13 15.407 873,719 +921 0.38% 13,461,594
2010-01-14 2010-01-12 15.646 872,798 +3,687 0.38% 13,655,744
2010-01-08 2010-01-06 15.320 869,111 -6,452 0.38% 13,315,158
2010-01-07 2010-01-05 15.364 875,563 -4,608 0.39% 13,452,005
2010-01-06 2010-01-04 15.212 880,171 +6,452 0.39% 13,389,101
2010-01-05 2009-12-31 14.539 873,719 -3,687 0.38% 12,703,194
2010-01-04 2009-12-29 15.328 877,406 +6,452 0.39% 13,448,578
2009-12-30 2009-12-28 15.239 870,954 +20,709 0.38% 13,272,406
2009-12-29 2009-12-24 15.061 850,245 -2,705 0.38% 12,805,943
2009-12-28 2009-12-22 15.039 852,950 -14,426 0.38% 12,827,765
2009-12-23 2009-12-21 13.775 867,376 +1,803 0.39% 11,948,041
2009-12-21 2009-12-17 14.196 865,573 -5,409 0.39% 12,288,005
2009-12-15 2009-12-11 12.865 870,982 +9,016 0.39% 11,205,594
2009-12-14 2009-12-10 13.132 861,966 -1,803 0.39% 11,319,039
2009-12-11 2009-12-09 13.132 863,769 -902 0.39% 11,342,715
2009-12-08 2009-12-04 12.621 864,671 +8,115 0.39% 10,913,420
2009-12-07 2009-12-03 13.287 856,556 -5,410 0.39% 11,380,997
2009-12-04 2009-12-02 13.309 861,966 -18,033 0.39% 11,471,999
2009-12-03 2009-12-01 13.043 879,999 -9,016 0.40% 11,477,762
2009-12-02 2009-11-30 11.335 889,015 -14,426 0.40% 10,076,917
2009-12-01 2009-11-27 10.425 903,441 -8,115 0.41% 9,418,795
2009-11-30 2009-11-26 10.714 911,556 -36,967 0.41% 9,766,258
2009-11-27 2009-11-25 10.603 948,523 -9,918 0.43% 10,057,116
2009-11-26 2009-11-24 10.514 958,441 -55,000 0.43% 10,077,236
2009-11-25 2009-11-23 10.559 1,013,441 -63,115 0.46% 10,700,477
2009-11-20 2009-11-18 10.559 1,076,556 -6,311 0.48% 11,366,880
2009-11-19 2009-11-17 10.492 1,082,867 -45,082 0.49% 11,361,455
2009-11-18 2009-11-16 10.337 1,127,949 -902 0.51% 11,659,317
2009-11-17 2009-11-13 10.359 1,128,851 +1,803 0.51% 11,693,680
2009-11-16 2009-11-12 10.071 1,127,048 -7,213 0.51% 11,350,003
2009-11-12 2009-11-10 10.425 1,134,261 -9,918 0.51% 11,825,202
2009-11-11 2009-11-09 10.647 1,144,179 -22,541 0.52% 12,182,402
2009-11-10 2009-11-06 10.492 1,166,720 +902 0.53% 12,241,242
2009-11-04 2009-11-02 10.359 1,165,818 -4,508 0.53% 12,076,619
2009-11-03 2009-10-30 10.071 1,170,326 -2,705 0.53% 11,785,837
2009-11-02 2009-10-29 9.316 1,173,031 +4,508 0.53% 10,928,398
2009-10-30 2009-10-28 9.649 1,168,523 +44,180 0.53% 11,275,199
2009-10-29 2009-10-27 9.583 1,124,343 +146,066 0.51% 10,774,082
2009-10-28 2009-10-23 9.427 978,277 -4,509 0.44% 9,222,496
2009-10-27 2009-10-22 9.494 982,786 +45,082 0.44% 9,330,404
2009-10-22 2009-10-20 9.316 937,704 +16,230 0.42% 8,736,003
2009-10-20 2009-10-16 9.339 921,474 +7,213 0.42% 8,605,238
2009-10-19 2009-10-15 9.339 914,261 -5,410 0.41% 8,537,879
2009-10-15 2009-10-13 9.383 919,671 +4,508 0.41% 8,629,201
2009-10-13 2009-10-09 9.361 915,163 -17,131 0.41% 8,566,603
2009-10-12 2009-10-08 9.272 932,294 -4,508 0.42% 8,644,241
2009-10-09 2009-10-07 9.072 936,802 +902 0.42% 8,499,020
2009-10-08 2009-10-06 8.873 935,900 -4,509 0.42% 8,303,996
2009-10-07 2009-10-05 8.851 940,409 -27,049 0.42% 8,323,144
2009-10-06 2009-10-02 8.673 967,458 -2,705 0.44% 8,390,862
2009-10-05 2009-09-30 8.717 970,163 -5,409 0.44% 8,457,363
2009-09-25 2009-09-23 8.961 975,572 -10,820 0.44% 8,742,556
2009-09-24 2009-09-22 8.695 986,392 +19,836 0.44% 8,576,959
2009-09-23 2009-09-21 8.607 966,556 -39,672 0.44% 8,318,719
2009-09-18 2009-09-16 8.252 1,006,228 +9,016 0.45% 8,303,038
2009-09-14 2009-09-10 8.496 997,212 +4,508 0.45% 8,471,962
2009-09-11 2009-09-09 8.540 992,704 -9,016 0.45% 8,477,703
2009-09-10 2009-09-08 8.584 1,001,720 -3,607 0.45% 8,599,140
2009-09-07 2009-09-03 8.052 1,005,327 +9,017 0.45% 8,094,904
2009-09-03 2009-09-01 8.119 996,310 +52,295 0.45% 8,088,599
2009-09-02 2009-08-31 7.941 944,015 +21,639 0.43% 7,496,519
2009-09-01 2009-08-28 8.163 922,376 +1,803 0.42% 7,529,281
2009-08-31 2009-08-27 8.163 920,573 -5,409 0.41% 7,514,564
2009-08-28 2009-08-26 8.141 925,982 +5,409 0.42% 7,538,177
2009-08-26 2009-08-24 8.363 920,573 +3,607 0.41% 7,698,344
2009-08-25 2009-08-21 8.549 916,966 -10,820 0.41% 7,839,013
2009-08-24 2009-08-20 8.595 927,786 +29,849 0.42% 7,974,040
2009-08-21 2009-08-19 8.411 897,937 -5,236 0.42% 7,552,857
2009-08-20 2009-08-18 8.297 903,173 -4,363 0.42% 7,493,399
2009-08-19 2009-08-17 8.205 907,536 +1,745 0.42% 7,446,398
2009-08-17 2009-08-13 8.709 905,791 +4,363 0.42% 7,888,800
2009-08-12 2009-08-10 9.145 901,428 +4,363 0.42% 8,243,341
2009-08-11 2009-08-07 9.236 897,065 +3,491 0.42% 8,285,683
2009-08-06 2009-08-04 9.626 893,574 -3,491 0.42% 8,601,598
2009-08-05 2009-08-03 9.466 897,065 +16,580 0.42% 8,491,283
2009-08-04 2009-07-31 9.557 880,485 -6,108 0.41% 8,415,063
2009-08-03 2009-07-30 9.420 886,593 -21,816 0.41% 8,351,519
2009-07-31 2009-07-29 9.489 908,409 -17,453 0.42% 8,619,481
2009-07-29 2009-07-27 9.214 925,862 +45,377 0.43% 8,530,444
2009-07-28 2009-07-24 8.755 880,485 -25,306 0.41% 7,708,763
2009-07-27 2009-07-23 8.457 905,791 +26,179 0.42% 7,660,440
2009-07-24 2009-07-22 8.388 879,612 -8,726 0.41% 7,378,559
2009-07-23 2009-07-21 8.343 888,338 -4,364 0.41% 7,411,037
2009-07-22 2009-07-20 8.228 892,702 -6,108 0.42% 7,345,144
2009-07-21 2009-07-17 8.045 898,810 +23,561 0.42% 7,230,600
2009-07-20 2009-07-16 7.838 875,249 +6,108 0.41% 6,860,521
2009-07-17 2009-07-15 7.770 869,141 +4,364 0.40% 6,752,884
2009-07-16 2009-07-14 7.563 864,777 +7,853 0.40% 6,540,597
2009-07-15 2009-07-13 7.678 856,924 +20,943 0.40% 6,579,402
2009-07-13 2009-07-09 7.770 835,981 +4,364 0.39% 6,495,244
2009-07-10 2009-07-08 7.884 831,617 -8,727 0.39% 6,556,637
2009-07-07 2009-07-03 8.136 840,344 -8,726 0.39% 6,837,303
2009-07-03 2009-06-30 7.907 849,070 -13,962 0.40% 6,713,700
2009-06-26 2009-06-24 7.770 863,032 +8,726 0.40% 6,705,419
2009-06-19 2009-06-17 8.022 854,306 -4,363 0.40% 6,853,002
2009-06-18 2009-06-16 7.907 858,669 +6,981 0.40% 6,789,600
2009-06-17 2009-06-15 8.136 851,688 +4,363 0.40% 6,929,601
2009-06-16 2009-06-12 7.953 847,325 -1,745 0.39% 6,738,742
2009-06-15 2009-06-11 8.068 849,070 -1,745 0.40% 6,849,920
2009-06-12 2009-06-10 8.022 850,815 -4,363 0.40% 6,824,998
2009-06-11 2009-06-09 7.838 855,178 -11,345 0.40% 6,703,197
2009-06-10 2009-06-08 8.136 866,523 -4,363 0.40% 7,050,303
2009-06-09 2009-06-05 8.251 870,886 +4,363 0.41% 7,185,602
2009-06-08 2009-06-04 8.251 866,523 +17,453 0.40% 7,149,603
2009-06-05 2009-06-03 8.549 849,070 -21,816 0.40% 7,258,580
2009-06-04 2009-06-02 8.320 870,886 +8,727 0.41% 7,245,482
2009-06-03 2009-06-01 8.618 862,159 -1,746 0.40% 7,429,756
2009-06-01 2009-05-27 7.449 863,905 -9,599 0.40% 6,435,002
2009-05-29 2009-05-26 7.242 873,504 -6,981 0.41% 6,326,322
2009-05-27 2009-05-25 7.128 880,485 -1,745 0.41% 6,275,982
2009-05-26 2009-05-22 6.922 882,230 +6,108 0.41% 6,106,440
2009-05-25 2009-05-21 7.105 876,122 +6,109 0.41% 6,224,803
2009-05-22 2009-05-20 7.311 870,013 -1,745 0.40% 6,360,859
2009-05-21 2009-05-19 7.265 871,758 +15,707 0.41% 6,333,657
2009-05-20 2009-05-18 7.242 856,051 +3,490 0.40% 6,199,920
2009-05-19 2009-05-15 7.174 852,561 +1,746 0.40% 6,116,023
2009-05-15 2009-05-13 7.449 850,815 +10,471 0.40% 6,337,498
2009-05-14 2009-05-12 7.059 840,344 -872 0.39% 5,932,082
2009-05-13 2009-05-11 7.105 841,216 +21,815 0.39% 5,976,798
2009-05-12 2009-05-08 6.876 819,401 +54,104 0.38% 5,634,003
2009-05-11 2009-05-07 6.051 765,297 +43,631 0.36% 4,630,557
2009-05-08 2009-05-06 5.776 721,666 -26,179 0.34% 4,168,081
2009-05-07 2009-05-05 5.386 747,845 -872 0.35% 4,027,901
2009-05-06 2009-05-04 5.501 748,717 +4,363 0.35% 4,118,398
2009-05-04 2009-04-29 5.157 744,354 -4,363 0.35% 3,838,499
2009-04-30 2009-04-28 4.744 748,717 +17,452 0.35% 3,552,118
2009-04-29 2009-04-27 4.859 731,265 -44,504 0.34% 3,553,121
2009-04-28 2009-04-24 5.203 775,769 -873 0.36% 4,036,060
2009-04-27 2009-04-23 5.317 776,642 -34,905 0.36% 4,129,602
2009-04-24 2009-04-22 5.340 811,547 +20,943 0.38% 4,333,801
2009-04-22 2009-04-20 5.638 790,604 -22,688 0.37% 4,457,522
2009-04-21 2009-04-17 5.546 813,292 +43,631 0.38% 4,510,879
2009-04-17 2009-04-15 5.592 769,661 -2,617 0.36% 4,304,162
2009-04-16 2009-04-14 5.569 772,278 +872 0.36% 4,301,097
2009-04-15 2009-04-09 5.501 771,406 -7,854 0.36% 4,243,201
2009-04-14 2009-04-08 5.271 779,260 +7,854 0.36% 4,107,803
2009-04-08 2009-04-06 5.546 771,406 +8,726 0.36% 4,278,561
2009-04-07 2009-04-03 5.042 762,680 -8,726 0.35% 3,845,602
2009-04-06 2009-04-02 4.928 771,406 -4,363 0.36% 3,801,201
2009-04-03 2009-04-01 4.630 775,769 +4,363 0.36% 3,591,560
2009-03-31 2009-03-27 4.744 771,406 +4,363 0.36% 3,659,761
2009-03-30 2009-03-26 4.492 767,043 -8,726 0.36% 3,445,681
2009-03-26 2009-03-24 4.171 775,769 +8,726 0.36% 3,235,960
2009-03-23 2009-03-19 4.125 767,043 -10,471 0.36% 3,164,401
2009-03-17 2009-03-13 4.240 777,514 -873 0.36% 3,296,699
2009-03-10 2009-03-06 4.103 778,387 +11,344 0.36% 3,193,360
2009-03-02 2009-02-26 4.171 767,043 -17,452 0.36% 3,199,561
2009-02-24 2009-02-20 4.103 784,495 +26,179 0.37% 3,218,419
2009-02-20 2009-02-18 4.194 758,316 -4,364 0.35% 3,180,538
2009-02-17 2009-02-13 4.378 762,680 +4,364 0.35% 3,338,682
2009-02-11 2009-02-09 4.080 758,316 +872 0.35% 3,093,638
2009-02-09 2009-02-05 4.125 757,444 +4,363 0.35% 3,124,801
2009-02-05 2009-02-03 4.011 753,081 -8,726 0.35% 3,020,502
2009-02-04 2009-02-02 3.919 761,807 +8,726 0.35% 2,985,660
2009-02-03 2009-01-30 3.965 753,081 -4,363 0.35% 2,985,982
2009-02-02 2009-01-29 3.965 757,444 +4,363 0.35% 3,003,281
2009-01-29 2009-01-22 3.942 753,081 -8,726 0.35% 2,968,722
2009-01-23 2009-01-21 3.919 761,807 +4,363 0.35% 2,985,660
2009-01-22 2009-01-20 4.011 757,444 -5,236 0.35% 3,038,001
2009-01-14 2009-01-12 4.171 762,680 -26,178 0.35% 3,181,362
2009-01-12 2009-01-08 4.469 788,858 +15,707 0.37% 3,525,598
2009-01-09 2009-01-07 4.698 773,151 -873 0.36% 3,632,600
2009-01-07 2009-01-05 4.698 774,024 -4,363 0.36% 3,636,701
2009-01-05 2008-12-31 4.747 778,387 -41,886 0.36% 3,695,145
2009-01-02 2008-12-29 4.724 820,273 +20,304 0.38% 3,874,708
2008-12-30 2008-12-24 4.583 799,969 -12,766 0.38% 3,665,998
2008-12-29 2008-12-22 4.912 812,735 +30,637 0.39% 3,991,901
2008-12-23 2008-12-19 4.771 782,098 +34,042 0.37% 3,731,141
2008-12-22 2008-12-18 5.100 748,056 +34,041 0.36% 3,814,858
2008-12-19 2008-12-17 4.935 714,015 -4,255 0.34% 3,523,799
2008-12-18 2008-12-16 4.653 718,270 -29,786 0.34% 3,342,238
2008-12-17 2008-12-15 4.465 748,056 -17,021 0.36% 3,340,198
2008-12-16 2008-12-12 4.254 765,077 +35,743 0.37% 3,254,380
2008-12-15 2008-12-11 4.442 729,334 +10,213 0.35% 3,239,461
2008-12-12 2008-12-10 4.207 719,121 +4,255 0.34% 3,025,098
2008-12-11 2008-12-09 3.948 714,866 +8,510 0.34% 2,822,399
2008-12-10 2008-12-08 3.878 706,356 -31,488 0.34% 2,739,000
2008-12-09 2008-12-05 3.737 737,844 +4,255 0.35% 2,757,060
2008-12-08 2008-12-04 3.596 733,589 +8,510 0.35% 2,637,720
2008-12-03 2008-12-01 3.690 725,079 +42,552 0.35% 2,675,281
2008-11-28 2008-11-26 3.666 682,527 -3,404 0.33% 2,502,240
2008-11-26 2008-11-24 3.549 685,931 -6,808 0.33% 2,434,119
2008-11-25 2008-11-21 3.337 692,739 +5,957 0.33% 2,311,759
2008-11-24 2008-11-20 3.431 686,782 +851 0.33% 2,356,439
2008-11-21 2008-11-19 3.807 685,931 +3,404 0.33% 2,611,439
2008-11-12 2008-11-10 4.371 682,527 +12,765 0.33% 2,983,440
2008-11-11 2008-11-07 4.230 669,762 +4,256 0.32% 2,833,202
2008-11-07 2008-11-05 4.630 665,506 -9,362 0.32% 3,081,078
2008-11-06 2008-11-04 4.395 674,868 +5,957 0.32% 2,965,821
2008-11-05 2008-11-03 4.536 668,911 +3,405 0.32% 3,033,962
2008-10-30 2008-10-28 3.314 665,506 -4,256 0.32% 2,205,239
2008-10-28 2008-10-24 3.643 669,762 +4,256 0.32% 2,439,701
2008-10-20 2008-10-16 4.630 665,506 +4,255 0.32% 3,081,078
2008-10-16 2008-10-14 5.217 661,251 +17,020 0.32% 3,449,879
2008-10-10 2008-10-08 4.630 644,231 +1,702 0.31% 2,982,582
2008-10-09 2008-10-06 5.170 642,529 -7,659 0.31% 3,322,002
2008-10-08 2008-10-03 5.640 650,188 +7,659 0.31% 3,667,201
2008-10-06 2008-10-02 5.969 642,529 +17,021 0.31% 3,835,402
2008-10-03 2008-09-30 6.322 625,508 +1,702 0.30% 3,954,300
2008-10-02 2008-09-29 6.063 623,806 -851 0.30% 3,782,281
2008-09-30 2008-09-26 6.251 624,657 +4,255 0.30% 3,904,880
2008-09-29 2008-09-25 6.651 620,402 +12,766 0.30% 4,126,141
2008-09-24 2008-09-22 7.614 607,636 +851 0.29% 4,626,718
2008-09-19 2008-09-17 7.544 606,785 -2,553 0.29% 4,577,458
2008-09-18 2008-09-16 7.544 609,338 -9,362 0.29% 4,596,717
2008-09-12 2008-09-10 8.249 618,700 +5,957 0.30% 5,103,542
2008-09-11 2008-09-09 8.437 612,743 -11,914 0.29% 5,169,604
2008-09-10 2008-09-08 8.625 624,657 -12,765 0.30% 5,387,561
2008-09-09 2008-09-05 8.413 637,422 -1,702 0.30% 5,362,837
2008-09-05 2008-09-03 9.001 639,124 -4,256 0.30% 5,752,656
2008-09-02 2008-08-29 9.635 643,380 -22,126 0.31% 6,199,204
2008-09-01 2008-08-28 8.907 665,506 +9,361 0.32% 5,927,556
2008-08-29 2008-08-27 8.695 656,145 +6,808 0.31% 5,705,399
2008-08-27 2008-08-25 8.155 649,337 +26,382 0.31% 5,295,221
2008-08-25 2008-08-20 8.625 622,955 +8,510 0.30% 5,372,881
2008-08-21 2008-08-19 8.907 614,445 +24,680 0.29% 5,472,764
2008-08-20 2008-08-18 9.779 589,765 +84,252 0.28% 5,767,494
2008-08-19 2008-08-15 9.999 505,513 +86,669 0.24% 5,054,798
2008-08-18 2008-08-14 9.828 418,844 +10,635 0.21% 4,116,484
2008-08-13 2008-08-11 9.779 408,209 +818 0.20% 3,992,002
2008-08-11 2008-08-07 9.926 407,391 -8,180 0.20% 4,043,762
2008-08-08 2008-08-05 9.584 415,571 +31,904 0.21% 3,982,717
2008-08-04 2008-07-31 10.268 383,667 -8,181 0.19% 3,939,598
2008-08-01 2008-07-30 10.170 391,848 +4,091 0.19% 3,985,282
2008-07-29 2008-07-25 10.611 387,757 +11,452 0.19% 4,114,315
2008-07-28 2008-07-24 10.806 376,305 +4,909 0.19% 4,066,403
2008-07-25 2008-07-23 9.682 371,396 +818 0.18% 3,595,676
2008-07-24 2008-07-22 9.290 370,578 -4,909 0.18% 3,442,797
2008-07-23 2008-07-21 8.826 375,487 +4,091 0.19% 3,313,983
2008-07-22 2008-07-18 8.508 371,396 +8,998 0.18% 3,159,836
2008-07-21 2008-07-17 9.266 362,398 +8,181 0.18% 3,357,942
2008-07-18 2008-07-16 9.657 354,217 -4,091 0.18% 3,420,697
2008-07-14 2008-07-10 9.315 358,308 +818 0.18% 3,337,564
2008-07-10 2008-07-08 8.899 357,490 +4,091 0.18% 3,181,364
2008-07-09 2008-07-07 8.924 353,399 +818 0.18% 3,153,598
2008-07-07 2008-07-03 9.290 352,581 +8,180 0.18% 3,275,598
2008-07-02 2008-06-27 10.219 344,401 +2,455 0.17% 3,519,564
2008-06-16 2008-06-12 11.857 341,946 -4,909 0.17% 4,054,594
2008-06-13 2008-06-11 12.175 346,855 -4,090 0.17% 4,223,042
2008-06-12 2008-06-10 12.493 350,945 +8,999 0.17% 4,384,379
2008-06-03 2008-05-30 13.275 341,946 -5,727 0.17% 4,539,474
2008-05-28 2008-05-26 12.346 347,673 -3,272 0.17% 4,292,502
2008-05-23 2008-05-21 13.251 350,945 +818 0.17% 4,650,359
2008-05-22 2008-05-20 13.300 350,127 -4,908 0.17% 4,656,640
2008-05-20 2008-05-16 13.178 355,035 -1,636 0.18% 4,678,515
2008-05-16 2008-05-14 13.055 356,671 -13,907 0.18% 4,656,474
2008-05-09 2008-05-07 12.566 370,578 -16,361 0.18% 4,656,835
2008-05-07 2008-05-05 12.713 386,939 -109,620 0.19% 4,919,194
2008-05-06 2008-05-02 11.906 496,559 -102,256 0.25% 5,912,184
2008-05-05 2008-04-30 11.735 598,815 +2,454 0.30% 7,027,196
2008-05-02 2008-04-29 11.540 596,361 -818 0.30% 6,881,758
2008-04-29 2008-04-25 11.613 597,179 -3,272 0.30% 6,934,997
2008-04-28 2008-04-24 11.295 600,451 -5,727 0.30% 6,782,155
2008-04-24 2008-04-22 10.806 606,178 +4,090 0.30% 6,550,441
2008-04-18 2008-04-16 10.244 602,088 +101,439 0.30% 6,167,684
2008-04-17 2008-04-15 10.219 500,649 +28,632 0.25% 5,116,321
2008-04-16 2008-04-14 10.170 472,017 -3,272 0.23% 4,800,640
2008-04-15 2008-04-11 10.855 475,289 +16,361 0.24% 5,159,277
2008-04-14 2008-04-10 10.806 458,928 +4,090 0.23% 4,959,238
2008-04-11 2008-04-09 11.173 454,838 +89,986 0.23% 5,081,841
2008-04-10 2008-04-08 11.222 364,852 +4,908 0.18% 4,094,280
2008-04-09 2008-04-07 11.442 359,944 -12,270 0.18% 4,118,404
2008-04-08 2008-04-03 11.686 372,214 -40,085 0.18% 4,349,794
2008-04-07 2008-04-02 11.246 412,299 -4,090 0.20% 4,636,799
2008-04-02 2008-03-31 10.439 416,389 +8,180 0.21% 4,346,856
2008-03-31 2008-03-27 10.366 408,209 +4,090 0.20% 4,231,522
2008-03-27 2008-03-25 9.584 404,119 -1,636 0.20% 3,872,964
2008-03-26 2008-03-20 9.706 405,755 +818 0.20% 3,938,243
2008-03-25 2008-03-19 10.268 404,937 -3,272 0.20% 4,158,004
2008-03-20 2008-03-18 10.024 408,209 -3,272 0.20% 4,091,802
2008-03-19 2008-03-17 10.097 411,481 +24,542 0.20% 4,154,779
2008-03-18 2008-03-14 11.075 386,939 -3,273 0.19% 4,285,375
2008-03-17 2008-03-13 11.491 390,212 +15,543 0.19% 4,483,804
2008-03-13 2008-03-11 12.689 374,669 +18,816 0.19% 4,754,045
2008-03-12 2008-03-10 12.884 355,853 +4,090 0.18% 4,584,895
2008-03-06 2008-03-04 13.789 351,763 +818 0.17% 4,850,398
2008-03-05 2008-03-03 14.180 350,945 -7,363 0.17% 4,976,399
2008-03-04 2008-02-29 14.571 358,308 +818 0.18% 5,220,966
2008-02-29 2008-02-27 14.718 357,490 +6,545 0.18% 5,261,487
2008-02-28 2008-02-26 14.669 350,945 -8,999 0.17% 5,147,999
2008-02-26 2008-02-22 13.984 359,944 +1,636 0.18% 5,033,605
2008-02-25 2008-02-21 13.936 358,308 -4,090 0.18% 4,993,206
2008-02-19 2008-02-15 13.667 362,398 +10,635 0.18% 4,952,742
2008-02-18 2008-02-14 13.936 351,763 -3,272 0.17% 4,901,998
2008-02-12 2008-02-06 12.811 355,035 -4,909 0.18% 4,548,316
2008-02-11 2008-02-04 13.031 359,944 -8,180 0.18% 4,690,404
2008-02-05 2008-02-01 12.469 368,124 -37,631 0.18% 4,589,997
2008-02-04 2008-01-31 12.591 405,755 -18,815 0.20% 5,108,804
2008-02-01 2008-01-30 12.958 424,570 +2,454 0.21% 5,501,401
2008-01-31 2008-01-29 13.227 422,116 -8,180 0.21% 5,583,123
2008-01-30 2008-01-28 13.055 430,296 +5,726 0.21% 5,617,676
2008-01-29 2008-01-25 13.569 424,570 -1,636 0.21% 5,760,901
2008-01-28 2008-01-24 13.813 426,206 -7,363 0.21% 5,887,300
2008-01-25 2008-01-23 14.522 433,569 -12,270 0.22% 6,296,407
2008-01-24 2008-01-22 12.835 445,839 +18,815 0.22% 5,722,496
2008-01-23 2008-01-21 15.158 427,024 +13,089 0.21% 6,472,799
2008-01-22 2008-01-18 16.380 413,935 -8,181 0.21% 6,780,396
2008-01-21 2008-01-17 16.380 422,116 +9,817 0.21% 6,914,404
2008-01-18 2008-01-16 16.258 412,299 +51,537 0.20% 6,703,198
2008-01-17 2008-01-15 17.529 360,762 +4,091 0.18% 6,323,945
2008-01-16 2008-01-14 17.823 356,671 +14,725 0.18% 6,356,872
2008-01-15 2008-01-11 18.458 341,946 +4,908 0.17% 6,311,791
2008-01-14 2008-01-10 17.847 337,038 -4,908 0.17% 6,015,197
2008-01-11 2008-01-09 17.749 341,946 +6,544 0.17% 6,069,351
2008-01-09 2008-01-07 16.625 335,402 +12,271 0.17% 5,575,999
2008-01-08 2008-01-04 17.187 323,131 +12,271 0.16% 5,553,696
2008-01-07 2008-01-03 17.089 310,860 -1,637 0.15% 5,312,392
2008-01-04 2008-01-02 17.456 312,497 +9,817 0.16% 5,454,968
2008-01-03 2007-12-31 18.144 302,680 -89,986 0.15% 5,491,827
2008-01-02 2007-12-27 17.847 392,666 +5,364 0.19% 7,007,737
2007-12-28 2007-12-24 17.847 387,302 +3,228 0.19% 6,912,008
2007-12-27 2007-12-20 17.698 384,074 -8,069 0.19% 6,797,280
2007-12-21 2007-12-19 17.599 392,143 +8,069 0.20% 6,901,203
2007-12-20 2007-12-18 17.103 384,074 -807 0.19% 6,568,800
2007-12-19 2007-12-17 18.020 384,881 -3,227 0.19% 6,935,582
2007-12-18 2007-12-14 18.094 388,108 +15,330 0.20% 7,022,593
2007-12-14 2007-12-12 18.094 372,778 -9,682 0.19% 6,745,205
2007-12-13 2007-12-11 18.466 382,460 +65,357 0.19% 7,062,595
2007-12-12 2007-12-10 17.301 317,103 +807 0.16% 5,486,278
2007-12-11 2007-12-07 17.599 316,296 -6,455 0.16% 5,566,396
2007-12-10 2007-12-06 17.103 322,751 +2,420 0.16% 5,519,995
2007-12-07 2007-12-05 16.582 320,331 +8,069 0.16% 5,311,866
2007-12-06 2007-12-04 15.740 312,262 +6,455 0.16% 4,914,902
2007-12-04 2007-11-30 15.070 305,807 +4,035 0.15% 4,608,642
2007-12-03 2007-11-29 15.095 301,772 +8,068 0.15% 4,555,313
2007-11-27 2007-11-23 14.575 293,704 +15,331 0.15% 4,280,645
2007-11-26 2007-11-22 15.467 278,373 -16,138 0.14% 4,305,600
2007-11-22 2007-11-20 16.111 294,511 -8,068 0.15% 4,745,007
2007-11-21 2007-11-19 16.012 302,579 -8,069 0.15% 4,844,995
2007-11-20 2007-11-16 15.864 310,648 -8,069 0.16% 4,927,998
2007-11-16 2007-11-14 16.359 318,717 +8,069 0.16% 5,214,002
2007-11-15 2007-11-13 15.913 310,648 -10,490 0.16% 4,943,398
2007-11-14 2007-11-12 16.111 321,138 -23,399 0.16% 5,174,008
2007-11-13 2007-11-09 16.483 344,537 +1,614 0.17% 5,679,100
2007-11-09 2007-11-07 16.186 342,923 -12,910 0.17% 5,550,496
2007-11-08 2007-11-06 15.170 355,833 -1,614 0.18% 5,397,836
2007-11-07 2007-11-05 14.748 357,447 -2,421 0.18% 5,271,699
2007-11-06 2007-11-02 15.095 359,868 -1,613 0.18% 5,432,285
2007-11-05 2007-11-01 14.823 361,481 -45,992 0.18% 5,358,074
2007-11-01 2007-10-30 14.451 407,473 -1,614 0.21% 5,888,293
2007-10-31 2007-10-29 14.451 409,087 -2,421 0.21% 5,911,616
2007-10-30 2007-10-26 14.178 411,508 -6,455 0.21% 5,834,402
2007-10-29 2007-10-25 14.228 417,963 -9,682 0.21% 5,946,641
2007-10-26 2007-10-24 14.079 427,645 +4,841 0.22% 6,020,794
2007-10-25 2007-10-23 14.252 422,804 -8,069 0.21% 6,025,998
2007-10-24 2007-10-22 14.129 430,873 -4,034 0.22% 6,087,601
2007-10-23 2007-10-18 14.575 434,907 -11,297 0.22% 6,338,635
2007-10-18 2007-10-16 14.079 446,204 -42,764 0.22% 6,282,085
2007-10-17 2007-10-15 14.674 488,968 -15,331 0.25% 7,175,037
2007-10-16 2007-10-12 14.847 504,299 -17,751 0.25% 7,487,502
2007-10-15 2007-10-11 14.649 522,050 +22,592 0.26% 7,647,537
2007-10-12 2007-10-10 15.740 499,458 -23,399 0.25% 7,861,306
2007-10-11 2007-10-09 14.624 522,857 +11,296 0.26% 7,646,399
2007-10-10 2007-10-08 13.658 511,561 -24,206 0.26% 6,986,683
2007-10-09 2007-10-05 12.914 535,767 +807 0.27% 6,918,878
2007-10-08 2007-10-04 12.666 534,960 +13,717 0.27% 6,775,857
2007-10-05 2007-10-03 13.335 521,243 +8,068 0.26% 6,950,956
2007-10-04 2007-10-02 13.658 513,175 -17,751 0.26% 7,008,726
2007-10-03 2007-09-28 13.335 530,926 +16,945 0.27% 7,080,082
2007-10-02 2007-09-27 13.385 513,981 +29,047 0.26% 6,879,594
2007-09-28 2007-09-25 13.063 484,934 -8,875 0.24% 6,334,543
2007-09-27 2007-09-24 12.939 493,809 +35,502 0.25% 6,389,274
2007-09-25 2007-09-21 12.567 458,307 +1,614 0.23% 5,759,522
2007-09-24 2007-09-20 12.790 456,693 -1,614 0.23% 5,841,119
2007-09-21 2007-09-19 12.815 458,307 -12,910 0.23% 5,873,122
2007-09-20 2007-09-18 12.765 471,217 +6,455 0.24% 6,015,202
2007-09-19 2007-09-17 12.740 464,762 -16,137 0.23% 5,921,282
2007-09-18 2007-09-14 12.790 480,899 -807 0.24% 6,150,715
2007-09-14 2007-09-12 13.013 481,706 +807 0.24% 6,268,496
2007-09-13 2007-09-11 12.939 480,899 +4,841 0.24% 6,222,235
2007-09-11 2007-09-07 13.261 476,058 -3,228 0.24% 6,312,998
2007-09-07 2007-09-05 12.666 479,286 -6,455 0.24% 6,070,684
2007-09-06 2007-09-04 12.443 485,741 +8,069 0.24% 6,044,084
2007-09-05 2007-09-03 12.740 477,672 +12,103 0.24% 6,085,761
2007-09-04 2007-08-31 12.443 465,569 -807 0.23% 5,793,083
2007-09-03 2007-08-30 11.997 466,376 -24,206 0.23% 5,595,045
2007-08-31 2007-08-29 11.625 490,582 -12,910 0.25% 5,703,041
2007-08-30 2007-08-28 12.022 503,492 +5,648 0.25% 6,052,800
2007-08-29 2007-08-27 12.146 497,844 +11,296 0.25% 6,046,602
2007-08-27 2007-08-23 12.071 486,548 -6,455 0.24% 5,873,225
2007-08-23 2007-08-21 11.898 493,003 +12,104 0.25% 5,865,605
2007-08-22 2007-08-20 11.799 480,899 -14,524 0.24% 5,673,915
2007-08-21 2007-08-17 10.881 495,423 -2,421 0.25% 5,390,918
2007-08-20 2007-08-16 11.848 497,844 -29,047 0.25% 5,898,522
2007-08-17 2007-08-15 13.564 526,891 +40,343 0.27% 7,146,824
2007-08-16 2007-08-14 14.171 486,548 -23,208 0.24% 6,895,110
2007-08-15 2007-08-13 13.539 509,756 -13,435 0.26% 6,901,502
2007-08-13 2007-08-09 13.691 523,191 -1,581 0.27% 7,162,836
2007-08-10 2007-08-08 12.830 524,772 +3,161 0.27% 6,732,961
2007-08-09 2007-08-07 13.286 521,611 +49,790 0.27% 6,930,005
2007-08-08 2007-08-06 14.045 471,821 +2,371 0.24% 6,626,707
2007-08-07 2007-08-03 14.247 469,450 -29,241 0.24% 6,688,446
2007-08-06 2007-08-02 13.438 498,691 -28,452 0.26% 6,701,215
2007-08-03 2007-08-01 13.058 527,143 +2,371 0.27% 6,883,442
2007-08-02 2007-07-31 13.589 524,772 -26,080 0.27% 7,131,361
2007-08-01 2007-07-30 12.324 550,852 -791 0.28% 6,788,775
2007-07-31 2007-07-27 10.527 551,643 +35,565 0.28% 5,807,363
2007-07-30 2007-07-26 10.932 516,078 +3,161 0.27% 5,641,916
2007-07-27 2007-07-25 10.477 512,917 -154,903 0.26% 5,373,719
2007-07-26 2007-07-24 10.021 667,820 +5,533 0.34% 6,692,403
2007-07-25 2007-07-23 9.869 662,287 +3,951 0.34% 6,536,396
2007-07-23 2007-07-19 9.186 658,336 -3,951 0.34% 6,047,582
2007-07-20 2007-07-18 9.110 662,287 -15,807 0.34% 6,033,596
2007-07-18 2007-07-16 8.655 678,094 +23,710 0.35% 5,868,722
2007-07-13 2007-07-11 8.807 654,384 +7,113 0.34% 5,762,878
2007-07-12 2007-07-10 9.060 647,271 +8,693 0.33% 5,864,037
2007-07-11 2007-07-09 9.034 638,578 +2,371 0.33% 5,769,121
2007-07-10 2007-07-06 8.857 636,207 +1,581 0.33% 5,635,001
2007-07-09 2007-07-05 8.882 634,626 -3,952 0.33% 5,637,058
2007-07-05 2007-07-03 9.009 638,578 -1,580 0.33% 5,752,961
2007-06-29 2007-06-27 8.705 640,158 -11,855 0.33% 5,572,796
2007-06-26 2007-06-22 8.731 652,013 0.34% 5,692,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top