History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 9,000 | +0 | 0.00% | 219,420 |
| 2025-10-13 | 2025-10-09 | 24.660 | 9,000 | +0 | 0.00% | 221,940 |
| 2025-10-10 | 2025-10-08 | 24.560 | 9,000 | +0 | 0.00% | 221,040 |
| 2025-10-09 | 2025-10-06 | 24.740 | 9,000 | +0 | 0.00% | 222,660 |
| 2025-10-08 | 2025-10-03 | 24.540 | 9,000 | +0 | 0.00% | 220,860 |
| 2025-10-06 | 2025-10-02 | 24.680 | 9,000 | +0 | 0.00% | 222,120 |
| 2025-10-03 | 2025-09-30 | 24.900 | 9,000 | +0 | 0.00% | 224,100 |
| 2025-10-02 | 2025-09-29 | 24.560 | 9,000 | +0 | 0.00% | 221,040 |
| 2025-09-30 | 2025-09-26 | 24.380 | 9,000 | +0 | 0.00% | 219,420 |
| 2025-09-29 | 2025-09-25 | 24.300 | 9,000 | +0 | 0.00% | 218,700 |
| 2025-09-26 | 2025-09-24 | 25.140 | 9,000 | +0 | 0.00% | 226,260 |
| 2025-09-25 | 2025-09-23 | 26.180 | 9,000 | +0 | 0.00% | 235,620 |
| 2025-09-24 | 2025-09-22 | 26.760 | 9,000 | +0 | 0.00% | 240,840 |
| 2025-09-23 | 2025-09-19 | 26.260 | 9,000 | +0 | 0.00% | 236,340 |
| 2025-09-22 | 2025-09-18 | 26.360 | 9,000 | +0 | 0.00% | 237,240 |
| 2025-09-19 | 2025-09-17 | 26.440 | 9,000 | +0 | 0.00% | 237,960 |
| 2025-09-18 | 2025-09-16 | 27.860 | 9,000 | +0 | 0.00% | 250,740 |
| 2025-09-17 | 2025-09-15 | 27.260 | 9,000 | +0 | 0.00% | 245,340 |
| 2025-09-16 | 2025-09-12 | 27.240 | 9,000 | +0 | 0.00% | 245,160 |
| 2025-09-15 | 2025-09-11 | 27.400 | 9,000 | +0 | 0.00% | 246,600 |
| 2025-09-12 | 2025-09-10 | 27.260 | 9,000 | +0 | 0.00% | 245,340 |
| 2025-09-11 | 2025-09-09 | 27.400 | 9,000 | +0 | 0.00% | 246,600 |
| 2025-09-10 | 2025-09-08 | 26.960 | 9,000 | +0 | 0.00% | 242,640 |
| 2025-09-09 | 2025-09-05 | 25.940 | 9,000 | +0 | 0.00% | 233,460 |
| 2025-09-08 | 2025-09-04 | 25.620 | 9,000 | +0 | 0.00% | 230,580 |
| 2025-09-05 | 2025-09-03 | 25.540 | 9,000 | +0 | 0.00% | 229,860 |
| 2025-09-04 | 2025-09-02 | 24.600 | 9,000 | +0 | 0.00% | 221,400 |
| 2025-09-03 | 2025-09-01 | 24.780 | 9,000 | +0 | 0.00% | 223,020 |
| 2025-09-02 | 2025-08-29 | 24.340 | 9,000 | +0 | 0.00% | 219,060 |
| 2025-09-01 | 2025-08-28 | 23.580 | 9,000 | +0 | 0.00% | 212,220 |
| 2025-08-29 | 2025-08-27 | 23.900 | 9,000 | +0 | 0.00% | 215,100 |
| 2025-08-28 | 2025-08-26 | 24.880 | 9,000 | +0 | 0.00% | 223,920 |
| 2025-08-27 | 2025-08-25 | 25.982 | 9,000 | +0 | 0.00% | 233,839 |
| 2025-08-26 | 2025-08-22 | 25.757 | 9,000 | +195 | 0.00% | 231,816 |
| 2025-08-25 | 2025-08-21 | 25.185 | 8,805 | +0 | 0.00% | 221,753 |
| 2025-08-22 | 2025-08-20 | 24.633 | 8,805 | +0 | 0.00% | 216,893 |
| 2025-08-21 | 2025-08-19 | 24.285 | 8,805 | +0 | 0.00% | 213,833 |
| 2025-08-20 | 2025-08-18 | 23.917 | 8,805 | +0 | 0.00% | 210,594 |
| 2025-08-19 | 2025-08-15 | 24.020 | 8,805 | +0 | 0.00% | 211,493 |
| 2025-08-18 | 2025-08-14 | 23.917 | 8,805 | +0 | 0.00% | 210,594 |
| 2025-08-15 | 2025-08-13 | 24.531 | 8,805 | +0 | 0.00% | 215,993 |
| 2025-08-14 | 2025-08-12 | 24.224 | 8,805 | -1,957 | 0.00% | 213,293 |
| 2025-08-12 | 2025-08-08 | 23.284 | 10,762 | -978 | 0.00% | 250,580 |
| 2025-07-02 | 2025-06-27 | 20.545 | 11,740 | -979 | 0.00% | 241,193 |
| 2025-06-27 | 2025-06-25 | 19.686 | 12,719 | +979 | 0.00% | 250,385 |
| 2025-06-25 | 2025-06-23 | 19.788 | 11,740 | -979 | 0.00% | 232,313 |
| 2025-06-23 | 2025-06-19 | 19.563 | 12,719 | +979 | 0.00% | 248,825 |
| 2025-06-19 | 2025-06-17 | 21.056 | 11,740 | -979 | 0.00% | 247,192 |
| 2025-06-18 | 2025-06-16 | 22.487 | 12,719 | -978 | 0.00% | 286,006 |
| 2025-06-17 | 2025-06-13 | 21.822 | 13,697 | -25,438 | 0.00% | 298,898 |
| 2025-06-16 | 2025-06-12 | 20.442 | 39,135 | -978 | 0.01% | 800,009 |
| 2025-06-13 | 2025-06-11 | 19.911 | 40,113 | -7,827 | 0.01% | 798,682 |
| 2025-06-06 | 2025-06-04 | 19.195 | 47,940 | +979 | 0.01% | 920,224 |
| 2025-06-04 | 2025-06-02 | 18.786 | 46,961 | -979 | 0.01% | 882,232 |
| 2025-06-03 | 2025-05-30 | 18.541 | 47,940 | +979 | 0.01% | 888,864 |
| 2025-05-30 | 2025-05-28 | 18.991 | 46,961 | -979 | 0.01% | 891,831 |
| 2025-05-27 | 2025-05-23 | 18.337 | 47,940 | +979 | 0.01% | 879,063 |
| 2025-05-26 | 2025-05-22 | 18.602 | 46,961 | -1,957 | 0.01% | 873,592 |
| 2025-05-14 | 2025-05-12 | 17.867 | 48,918 | +978 | 0.01% | 873,997 |
| 2025-05-12 | 2025-05-08 | 18.194 | 47,940 | -978 | 0.01% | 872,203 |
| 2025-05-07 | 2025-05-02 | 17.785 | 48,918 | -979 | 0.01% | 869,997 |
| 2025-05-06 | 2025-04-30 | 17.294 | 49,897 | -978 | 0.01% | 862,928 |
| 2025-04-30 | 2025-04-28 | 17.028 | 50,875 | -978 | 0.01% | 866,322 |
| 2025-04-25 | 2025-04-23 | 16.783 | 51,853 | +1,956 | 0.01% | 870,256 |
| 2025-04-24 | 2025-04-22 | 17.478 | 49,897 | -2,935 | 0.01% | 872,108 |
| 2025-04-23 | 2025-04-17 | 15.638 | 52,832 | +979 | 0.01% | 826,206 |
| 2025-04-22 | 2025-04-16 | 15.659 | 51,853 | -979 | 0.01% | 811,956 |
| 2025-04-17 | 2025-04-15 | 15.679 | 52,832 | -978 | 0.01% | 828,366 |
| 2025-04-07 | 2025-04-02 | 15.659 | 53,810 | +978 | 0.01% | 842,600 |
| 2025-04-02 | 2025-03-31 | 15.638 | 52,832 | +979 | 0.01% | 826,206 |
| 2025-03-31 | 2025-03-27 | 15.291 | 51,853 | +1,956 | 0.01% | 792,876 |
| 2025-03-26 | 2025-03-24 | 15.189 | 49,897 | +979 | 0.01% | 757,867 |
| 2025-03-25 | 2025-03-21 | 15.434 | 48,918 | +978 | 0.01% | 754,997 |
| 2025-03-21 | 2025-03-19 | 15.863 | 47,940 | +979 | 0.01% | 760,483 |
| 2025-03-11 | 2025-03-07 | 15.965 | 46,961 | -979 | 0.01% | 749,753 |
| 2025-03-07 | 2025-03-05 | 15.679 | 47,940 | -978 | 0.01% | 751,663 |
| 2025-03-05 | 2025-03-03 | 15.332 | 48,918 | -979 | 0.01% | 749,997 |
| 2025-03-04 | 2025-02-28 | 15.352 | 49,897 | +979 | 0.01% | 766,027 |
| 2025-03-03 | 2025-02-27 | 15.863 | 48,918 | +978 | 0.01% | 775,997 |
| 2025-02-27 | 2025-02-25 | 15.332 | 47,940 | -9,783 | 0.01% | 735,003 |
| 2025-02-25 | 2025-02-21 | 15.536 | 57,723 | -979 | 0.01% | 896,793 |
| 2025-02-21 | 2025-02-19 | 15.168 | 58,702 | +979 | 0.01% | 890,403 |
| 2025-02-20 | 2025-02-18 | 15.454 | 57,723 | -979 | 0.01% | 892,073 |
| 2025-02-19 | 2025-02-17 | 15.127 | 58,702 | -5,870 | 0.01% | 888,003 |
| 2025-02-18 | 2025-02-14 | 14.698 | 64,572 | -1,957 | 0.01% | 949,080 |
| 2025-02-06 | 2025-02-04 | 14.412 | 66,529 | -1,956 | 0.01% | 958,804 |
| 2025-02-05 | 2025-02-03 | 14.330 | 68,485 | +978 | 0.01% | 981,394 |
| 2025-01-22 | 2025-01-20 | 14.739 | 67,507 | -4,892 | 0.01% | 994,979 |
| 2025-01-21 | 2025-01-17 | 14.534 | 72,399 | -978 | 0.01% | 1,052,281 |
| 2025-01-17 | 2025-01-15 | 14.248 | 73,377 | +3,913 | 0.01% | 1,045,496 |
| 2025-01-14 | 2025-01-10 | 14.187 | 69,464 | +979 | 0.01% | 985,483 |
| 2025-01-07 | 2025-01-03 | 14.698 | 68,485 | -979 | 0.01% | 1,006,593 |
| 2025-01-02 | 2024-12-27 | 14.391 | 69,464 | -978 | 0.01% | 999,683 |
| 2024-12-19 | 2024-12-17 | 14.023 | 70,442 | +4,892 | 0.01% | 987,838 |
| 2024-12-18 | 2024-12-16 | 14.146 | 65,550 | -979 | 0.01% | 927,275 |
| 2024-12-17 | 2024-12-13 | 14.514 | 66,529 | +5,870 | 0.01% | 965,604 |
| 2024-12-12 | 2024-12-10 | 14.841 | 60,659 | +979 | 0.01% | 900,247 |
| 2024-12-10 | 2024-12-06 | 15.864 | 59,680 | +2,156 | 0.01% | 946,770 |
| 2024-12-09 | 2024-12-05 | 15.694 | 57,524 | +943 | 0.01% | 902,807 |
| 2024-12-05 | 2024-12-03 | 15.694 | 56,581 | +943 | 0.01% | 888,007 |
| 2024-11-28 | 2024-11-26 | 15.737 | 55,638 | +943 | 0.01% | 875,568 |
| 2024-11-27 | 2024-11-25 | 16.119 | 54,695 | -943 | 0.01% | 881,608 |
| 2024-11-22 | 2024-11-20 | 16.203 | 55,638 | -943 | 0.01% | 901,528 |
| 2024-11-19 | 2024-11-15 | 15.610 | 56,581 | +943 | 0.01% | 883,207 |
| 2024-11-13 | 2024-11-11 | 15.991 | 55,638 | +943 | 0.01% | 889,728 |
| 2024-11-12 | 2024-11-08 | 16.182 | 54,695 | -943 | 0.01% | 885,088 |
| 2024-11-06 | 2024-11-04 | 15.885 | 55,638 | +943 | 0.01% | 883,828 |
| 2024-11-01 | 2024-10-30 | 15.928 | 54,695 | +944 | 0.01% | 871,168 |
| 2024-10-31 | 2024-10-29 | 15.928 | 53,751 | +943 | 0.01% | 856,132 |
| 2024-10-18 | 2024-10-16 | 15.822 | 52,808 | -1,887 | 0.01% | 835,512 |
| 2024-10-16 | 2024-10-14 | 16.013 | 54,695 | +2,830 | 0.01% | 875,808 |
| 2024-10-15 | 2024-10-10 | 16.246 | 51,865 | +943 | 0.01% | 842,592 |
| 2024-10-14 | 2024-10-09 | 15.885 | 50,922 | +5,658 | 0.01% | 808,913 |
| 2024-10-07 | 2024-10-03 | 17.179 | 45,264 | -4,715 | 0.01% | 777,593 |
| 2024-10-04 | 2024-10-02 | 17.497 | 49,979 | +6,601 | 0.01% | 874,492 |
| 2024-10-03 | 2024-09-30 | 17.752 | 43,378 | +3,772 | 0.01% | 770,033 |
| 2024-10-02 | 2024-09-27 | 16.755 | 39,606 | -5,658 | 0.01% | 663,594 |
| 2024-09-30 | 2024-09-26 | 16.606 | 45,264 | -943 | 0.01% | 751,673 |
| 2024-09-27 | 2024-09-25 | 15.610 | 46,207 | +1,886 | 0.01% | 721,273 |
| 2024-09-26 | 2024-09-24 | 15.567 | 44,321 | -943 | 0.01% | 689,954 |
| 2024-09-23 | 2024-09-19 | 15.164 | 45,264 | +1,886 | 0.01% | 686,394 |
| 2024-09-12 | 2024-09-10 | 14.846 | 43,378 | -943 | 0.01% | 643,994 |
| 2024-09-09 | 2024-09-04 | 15.016 | 44,321 | +943 | 0.01% | 665,514 |
| 2024-08-26 | 2024-08-22 | 15.143 | 43,378 | -943 | 0.01% | 656,874 |
| 2024-08-22 | 2024-08-20 | 15.122 | 44,321 | +943 | 0.01% | 670,214 |
| 2024-08-21 | 2024-08-19 | 16.510 | 43,378 | -943 | 0.01% | 716,155 |
| 2024-08-20 | 2024-08-16 | 16.332 | 44,321 | +1,903 | 0.01% | 723,866 |
| 2024-08-16 | 2024-08-14 | 16.199 | 42,418 | -902 | 0.01% | 687,145 |
| 2024-08-15 | 2024-08-13 | 16.222 | 43,320 | +2,707 | 0.01% | 702,717 |
| 2024-08-12 | 2024-08-08 | 16.776 | 40,613 | +903 | 0.01% | 681,306 |
| 2024-08-09 | 2024-08-07 | 16.953 | 39,710 | -903 | 0.01% | 673,197 |
| 2024-08-08 | 2024-08-06 | 16.731 | 40,613 | -902 | 0.01% | 679,506 |
| 2024-08-07 | 2024-08-05 | 16.487 | 41,515 | +902 | 0.01% | 684,477 |
| 2024-08-02 | 2024-07-31 | 17.019 | 40,613 | -902 | 0.01% | 691,206 |
| 2024-08-01 | 2024-07-30 | 16.687 | 41,515 | -903 | 0.01% | 692,757 |
| 2024-07-25 | 2024-07-23 | 16.820 | 42,418 | -902 | 0.01% | 713,466 |
| 2024-07-23 | 2024-07-19 | 16.731 | 43,320 | +902 | 0.01% | 724,797 |
| 2024-07-19 | 2024-07-17 | 17.418 | 42,418 | -902 | 0.01% | 738,846 |
| 2024-07-17 | 2024-07-15 | 16.997 | 43,320 | +902 | 0.01% | 736,317 |
| 2024-07-15 | 2024-07-11 | 17.463 | 42,418 | -1,805 | 0.01% | 740,726 |
| 2024-07-10 | 2024-07-08 | 16.931 | 44,223 | +5,415 | 0.01% | 748,725 |
| 2024-07-08 | 2024-07-04 | 17.507 | 38,808 | +903 | 0.01% | 679,406 |
| 2024-07-05 | 2024-07-03 | 17.839 | 37,905 | +6,317 | 0.01% | 676,197 |
| 2024-06-28 | 2024-06-26 | 18.659 | 31,588 | +903 | 0.01% | 589,407 |
| 2024-06-27 | 2024-06-25 | 19.169 | 30,685 | -903 | 0.01% | 588,198 |
| 2024-06-26 | 2024-06-24 | 18.836 | 31,588 | +903 | 0.01% | 595,007 |
| 2024-06-18 | 2024-06-14 | 18.637 | 30,685 | +2,707 | 0.01% | 571,878 |
| 2024-06-13 | 2024-06-11 | 19.812 | 27,978 | -902 | 0.01% | 554,288 |
| 2024-06-12 | 2024-06-07 | 19.967 | 28,880 | +3,610 | 0.01% | 576,638 |
| 2024-06-11 | 2024-06-06 | 19.834 | 25,270 | +902 | 0.00% | 501,198 |
| 2024-06-05 | 2024-06-03 | 20.432 | 24,368 | +903 | 0.00% | 497,888 |
| 2024-05-27 | 2024-05-23 | 20.897 | 23,465 | +4,512 | 0.00% | 490,358 |
| 2024-05-24 | 2024-05-22 | 21.318 | 18,953 | +903 | 0.00% | 404,049 |
| 2024-05-23 | 2024-05-21 | 21.651 | 18,050 | +2,707 | 0.00% | 390,798 |
| 2024-05-21 | 2024-05-17 | 21.318 | 15,343 | -902 | 0.00% | 327,089 |
| 2024-05-20 | 2024-05-16 | 21.141 | 16,245 | +902 | 0.00% | 343,439 |
| 2024-05-17 | 2024-05-14 | 21.163 | 15,343 | +903 | 0.00% | 324,709 |
| 2024-05-16 | 2024-05-13 | 21.363 | 14,440 | -903 | 0.00% | 308,479 |
| 2024-05-14 | 2024-05-10 | 21.208 | 15,343 | -902 | 0.00% | 325,389 |
| 2024-05-10 | 2024-05-08 | 20.454 | 16,245 | +2,707 | 0.00% | 332,279 |
| 2024-05-02 | 2024-04-29 | 20.787 | 13,538 | -902 | 0.00% | 281,409 |
| 2024-04-30 | 2024-04-26 | 20.631 | 14,440 | +1,805 | 0.00% | 297,919 |
| 2024-04-25 | 2024-04-23 | 20.233 | 12,635 | -903 | 0.00% | 255,639 |
| 2024-04-23 | 2024-04-19 | 19.892 | 13,538 | +903 | 0.00% | 269,302 |
| 2024-04-22 | 2024-04-18 | 20.514 | 12,635 | +23 | 0.00% | 259,193 |
| 2024-04-17 | 2024-04-15 | 20.603 | 12,612 | +1,802 | 0.00% | 259,842 |
| 2024-04-16 | 2024-04-12 | 21.224 | 10,810 | +1,801 | 0.00% | 229,435 |
| 2024-04-15 | 2024-04-11 | 22.812 | 9,009 | +901 | 0.00% | 205,511 |
| 2024-02-21 | 2024-02-19 | 22.923 | 8,108 | -901 | 0.00% | 185,858 |
| 2024-02-15 | 2024-02-09 | 21.358 | 9,009 | +1,802 | 0.00% | 192,410 |
| 2023-12-13 | 2023-12-11 | 24.915 | 7,207 | -25,224 | 0.00% | 179,562 |
| 2023-12-12 | 2023-12-08 | 25.202 | 32,431 | +1,076 | 0.01% | 817,327 |
| 2023-12-11 | 2023-12-07 | 26.121 | 31,355 | -7,838 | 0.01% | 819,010 |
| 2023-12-01 | 2023-11-29 | 23.308 | 39,193 | -871 | 0.01% | 913,494 |
| 2023-11-30 | 2023-11-28 | 23.365 | 40,064 | -871 | 0.01% | 936,094 |
| 2023-11-28 | 2023-11-24 | 23.365 | 40,935 | +871 | 0.01% | 956,445 |
| 2023-11-27 | 2023-11-23 | 23.480 | 40,064 | -871 | 0.01% | 940,694 |
| 2023-11-17 | 2023-11-15 | 22.688 | 40,935 | -871 | 0.01% | 928,715 |
| 2023-11-09 | 2023-11-07 | 22.228 | 41,806 | +871 | 0.01% | 929,276 |
| 2023-11-02 | 2023-10-31 | 22.251 | 40,935 | +871 | 0.01% | 910,856 |
| 2023-11-01 | 2023-10-30 | 22.527 | 40,064 | +871 | 0.01% | 902,515 |
| 2023-10-19 | 2023-10-17 | 23.709 | 39,193 | +871 | 0.01% | 929,243 |
| 2023-10-11 | 2023-10-09 | 24.226 | 38,322 | -871 | 0.01% | 928,392 |
| 2023-10-10 | 2023-10-06 | 24.685 | 39,193 | +871 | 0.01% | 967,493 |
| 2023-10-09 | 2023-10-05 | 24.111 | 38,322 | -871 | 0.01% | 923,992 |
| 2023-10-06 | 2023-10-04 | 23.709 | 39,193 | -871 | 0.01% | 929,243 |
| 2023-09-28 | 2023-09-26 | 23.250 | 40,064 | -871 | 0.01% | 931,494 |
| 2023-09-26 | 2023-09-22 | 23.021 | 40,935 | +871 | 0.01% | 942,345 |
| 2023-08-22 | 2023-08-18 | 23.352 | 40,064 | +1,140 | 0.01% | 935,589 |
| 2023-08-02 | 2023-07-31 | 24.286 | 38,924 | +846 | 0.01% | 945,307 |
| 2023-07-27 | 2023-07-25 | 24.345 | 38,078 | -846 | 0.01% | 927,012 |
| 2023-07-24 | 2023-07-20 | 23.813 | 38,924 | +846 | 0.01% | 926,907 |
| 2023-07-20 | 2023-07-18 | 24.286 | 38,078 | -846 | 0.01% | 924,761 |
| 2023-07-18 | 2023-07-13 | 23.211 | 38,924 | -846 | 0.01% | 903,447 |
| 2023-07-13 | 2023-07-11 | 22.974 | 39,770 | -846 | 0.01% | 913,683 |
| 2023-07-10 | 2023-07-06 | 22.549 | 40,616 | +1,692 | 0.01% | 915,839 |
| 2023-07-07 | 2023-07-05 | 22.832 | 38,924 | +846 | 0.01% | 888,727 |
| 2023-07-06 | 2023-07-04 | 23.045 | 38,078 | +847 | 0.01% | 877,511 |
| 2023-07-04 | 2023-06-30 | 23.695 | 37,231 | -2,539 | 0.01% | 882,191 |
| 2023-07-03 | 2023-06-29 | 24.286 | 39,770 | -846 | 0.01% | 965,853 |
| 2023-06-30 | 2023-06-28 | 23.258 | 40,616 | +1,692 | 0.01% | 944,639 |
| 2023-06-29 | 2023-06-27 | 27.418 | 38,924 | +2,539 | 0.01% | 1,067,208 |
| 2023-06-28 | 2023-06-26 | 28.068 | 36,385 | +846 | 0.01% | 1,021,245 |
| 2023-06-19 | 2023-06-15 | 28.363 | 35,539 | -846 | 0.01% | 1,007,999 |
| 2023-06-15 | 2023-06-13 | 27.713 | 36,385 | -846 | 0.01% | 1,008,345 |
| 2023-06-09 | 2023-06-07 | 27.654 | 37,231 | +846 | 0.01% | 1,029,590 |
| 2023-06-08 | 2023-06-06 | 27.122 | 36,385 | -846 | 0.01% | 986,845 |
| 2023-05-31 | 2023-05-29 | 25.704 | 37,231 | +846 | 0.01% | 956,991 |
| 2023-05-19 | 2023-05-17 | 27.772 | 36,385 | +1,692 | 0.01% | 1,010,495 |
| 2023-05-17 | 2023-05-15 | 28.895 | 34,693 | -846 | 0.01% | 1,002,454 |
| 2023-05-11 | 2023-05-09 | 28.422 | 35,539 | +1,692 | 0.01% | 1,010,099 |
| 2023-05-10 | 2023-05-08 | 29.250 | 33,847 | +846 | 0.01% | 990,009 |
| 2023-05-08 | 2023-05-04 | 29.545 | 33,001 | -846 | 0.01% | 975,014 |
| 2023-05-03 | 2023-04-28 | 29.663 | 33,847 | +846 | 0.01% | 1,004,009 |
| 2023-05-02 | 2023-04-27 | 29.900 | 33,001 | -846 | 0.01% | 986,714 |
| 2023-04-28 | 2023-04-26 | 29.072 | 33,847 | +846 | 0.01% | 984,009 |
| 2023-04-26 | 2023-04-24 | 30.077 | 33,001 | +6,770 | 0.01% | 992,564 |
| 2023-04-14 | 2023-04-12 | 31.672 | 26,231 | +846 | 0.01% | 830,794 |
| 2023-04-11 | 2023-04-04 | 31.200 | 25,385 | -1,692 | 0.01% | 791,999 |
| 2023-04-06 | 2023-04-03 | 30.845 | 27,077 | -847 | 0.01% | 835,189 |
| 2023-04-04 | 2023-03-31 | 29.663 | 27,924 | -846 | 0.01% | 828,314 |
| 2023-04-03 | 2023-03-30 | 29.368 | 28,770 | +846 | 0.01% | 844,909 |
| 2023-03-29 | 2023-03-27 | 29.781 | 27,924 | +847 | 0.01% | 831,614 |
| 2023-03-27 | 2023-03-23 | 30.372 | 27,077 | +1,692 | 0.01% | 822,389 |
| 2023-03-24 | 2023-03-22 | 30.963 | 25,385 | -1,692 | 0.01% | 785,999 |
| 2023-03-07 | 2023-03-03 | 31.731 | 27,077 | -847 | 0.01% | 859,189 |
| 2023-03-03 | 2023-03-01 | 30.668 | 27,924 | -1,692 | 0.01% | 856,365 |
| 2023-03-01 | 2023-02-27 | 29.781 | 29,616 | -846 | 0.01% | 882,004 |
| 2023-02-24 | 2023-02-22 | 29.604 | 30,462 | +1,692 | 0.01% | 901,799 |
| 2023-02-22 | 2023-02-20 | 29.545 | 28,770 | -846 | 0.01% | 850,009 |
| 2023-02-21 | 2023-02-17 | 29.368 | 29,616 | +2,539 | 0.01% | 869,754 |
| 2023-02-15 | 2023-02-13 | 31.140 | 27,077 | -847 | 0.01% | 843,189 |
| 2023-02-14 | 2023-02-10 | 30.018 | 27,924 | +847 | 0.01% | 838,214 |
| 2023-02-09 | 2023-02-07 | 30.845 | 27,077 | +846 | 0.01% | 835,189 |
| 2023-02-08 | 2023-02-06 | 31.081 | 26,231 | -846 | 0.01% | 815,294 |
| 2023-02-06 | 2023-02-02 | 32.263 | 27,077 | -847 | 0.01% | 873,589 |
| 2023-02-03 | 2023-02-01 | 32.086 | 27,924 | +847 | 0.01% | 895,965 |
| 2023-02-02 | 2023-01-31 | 32.086 | 27,077 | -847 | 0.01% | 868,789 |
| 2023-02-01 | 2023-01-30 | 31.436 | 27,924 | +1,693 | 0.01% | 877,815 |
| 2023-01-31 | 2023-01-27 | 33.918 | 26,231 | -5,923 | 0.01% | 889,694 |
| 2023-01-19 | 2023-01-17 | 31.554 | 32,154 | +846 | 0.01% | 1,014,589 |
| 2023-01-18 | 2023-01-16 | 31.436 | 31,308 | -846 | 0.01% | 984,194 |
| 2023-01-13 | 2023-01-11 | 29.781 | 32,154 | +846 | 0.01% | 957,589 |
| 2022-12-09 | 2022-12-07 | 24.660 | 31,308 | +850 | 0.01% | 772,065 |
| 2022-11-28 | 2022-11-24 | 22.304 | 30,458 | -823 | 0.01% | 679,324 |
| 2022-11-24 | 2022-11-22 | 21.478 | 31,281 | +823 | 0.01% | 671,839 |
| 2022-11-22 | 2022-11-18 | 21.769 | 30,458 | -823 | 0.01% | 663,043 |
| 2022-11-18 | 2022-11-16 | 22.036 | 31,281 | +823 | 0.01% | 689,319 |
| 2022-11-14 | 2022-11-10 | 21.793 | 30,458 | -823 | 0.01% | 663,783 |
| 2022-11-11 | 2022-11-09 | 21.550 | 31,281 | +823 | 0.01% | 674,119 |
| 2022-11-08 | 2022-11-04 | 21.550 | 30,458 | -823 | 0.01% | 656,383 |
| 2022-11-07 | 2022-11-03 | 21.380 | 31,281 | +823 | 0.01% | 668,799 |
| 2022-10-31 | 2022-10-27 | 21.259 | 30,458 | +823 | 0.01% | 647,503 |
| 2022-10-21 | 2022-10-19 | 22.984 | 29,635 | +824 | 0.01% | 681,128 |
| 2022-10-18 | 2022-10-14 | 22.255 | 28,811 | -1,647 | 0.01% | 641,189 |
| 2022-10-13 | 2022-10-11 | 21.696 | 30,458 | +1,647 | 0.01% | 660,823 |
| 2022-09-28 | 2022-09-26 | 24.478 | 28,811 | +823 | 0.01% | 705,238 |
| 2022-08-22 | 2022-08-18 | 24.976 | 27,988 | +762 | 0.01% | 699,026 |
| 2022-08-05 | 2022-08-03 | 24.227 | 27,226 | -1,602 | 0.01% | 659,594 |
| 2022-08-02 | 2022-07-29 | 23.927 | 28,828 | +1,602 | 0.01% | 689,765 |
| 2022-08-01 | 2022-07-28 | 24.751 | 27,226 | -2,403 | 0.01% | 673,874 |
| 2022-07-29 | 2022-07-27 | 24.102 | 29,629 | +2,403 | 0.01% | 714,111 |
| 2022-07-15 | 2022-07-13 | 24.476 | 27,226 | -1,602 | 0.01% | 666,394 |
| 2022-07-13 | 2022-07-11 | 24.102 | 28,828 | +1,602 | 0.01% | 694,805 |
| 2022-06-30 | 2022-06-28 | 23.927 | 27,226 | +801 | 0.01% | 651,434 |
| 2022-06-28 | 2022-06-24 | 21.904 | 26,425 | -4,004 | 0.01% | 578,810 |
| 2022-06-27 | 2022-06-23 | 20.181 | 30,429 | +2,402 | 0.01% | 614,074 |
| 2022-06-20 | 2022-06-16 | 21.105 | 28,027 | +1,602 | 0.01% | 591,500 |
| 2022-05-30 | 2022-05-26 | 20.980 | 26,425 | -1,602 | 0.01% | 554,390 |
| 2022-05-19 | 2022-05-17 | 21.904 | 28,027 | +801 | 0.01% | 613,900 |
| 2022-05-13 | 2022-05-11 | 21.379 | 27,226 | +1,601 | 0.01% | 582,075 |
| 2022-05-10 | 2022-05-05 | 22.478 | 25,625 | +801 | 0.01% | 576,007 |
| 2022-04-26 | 2022-04-22 | 22.503 | 24,824 | +801 | 0.01% | 558,622 |
| 2022-03-31 | 2022-03-29 | 23.727 | 24,023 | +9,609 | 0.01% | 569,997 |
| 2022-03-04 | 2022-03-02 | 25.600 | 14,414 | +801 | 0.00% | 369,003 |
| 2022-02-17 | 2022-02-15 | 27.224 | 13,613 | -4,004 | 0.00% | 370,597 |
| 2022-02-09 | 2022-02-07 | 25.351 | 17,617 | +2,402 | 0.00% | 446,601 |
| 2021-12-10 | 2021-12-08 | 29.604 | 15,215 | +357 | 0.00% | 450,424 |
| 2021-11-25 | 2021-11-23 | 31.842 | 14,858 | +7,038 | 0.00% | 473,106 |
| 2021-11-19 | 2021-11-17 | 31.011 | 7,820 | +6,256 | 0.00% | 242,503 |
| 2021-11-02 | 2021-10-29 | 27.174 | 1,564 | +1,564 | 0.00% | 42,501 |
| 2021-04-26 | 2021-04-22 | 27.833 | 0 | -747 | ||
| 2021-04-22 | 2021-04-20 | 28.636 | 747 | +747 | 0.00% | 21,391 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy