History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 -5,762
2022-08-22 2022-08-18 24.976 5,762 +157 0.00% 143,911
2021-12-10 2021-12-08 29.604 5,605 +131 0.00% 165,930
2021-08-23 2021-08-19 30.911 5,474 +243 0.00% 169,206
2021-08-17 2021-08-13 31.981 5,231 +1,494 0.00% 167,294
2021-06-29 2021-06-25 36.263 3,737 -4,483 0.00% 135,516
2021-06-25 2021-06-23 31.781 8,220 +4,483 0.00% 261,236
2021-06-08 2021-06-04 30.376 3,737 -1,494 0.00% 113,513
2020-12-09 2020-12-07 26.808 5,231 +134 0.00% 140,235
2020-08-24 2020-08-20 24.991 5,097 +145 0.00% 127,377
2020-08-05 2020-08-03 23.860 4,952 -1,415 0.00% 118,153
2020-05-19 2020-05-15 21.626 6,367 +1,415 0.00% 137,695
2020-03-06 2020-03-04 26.687 4,952 +1,415 0.00% 132,153
2019-12-11 2019-12-09 29.694 3,537 +85 0.00% 105,027
2019-11-05 2019-11-01 31.287 3,452 -1,381 0.00% 108,003
2019-08-26 2019-08-22 29.924 4,833 +143 0.00% 144,624
2019-08-08 2019-08-06 30.447 4,690 +1,340 0.00% 142,795
2019-04-08 2019-04-03 41.193 3,350 -1,340 0.00% 137,995
2018-12-27 2018-12-20 31.864 4,690 +1,340 0.00% 149,445
2018-12-18 2018-12-14 34.029 3,350 -1,340 0.00% 113,996
2018-12-14 2018-12-12 32.909 4,690 +1,340 0.00% 154,344
2018-12-11 2018-12-07 35.864 3,350 +81 0.00% 120,144
2018-09-10 2018-09-06 38.617 3,269 +1,307 0.00% 126,238
2018-08-17 2018-08-15 41.888 1,962 +39 0.00% 82,184
2018-08-14 2018-08-10 42.824 1,923 +1,923 0.00% 82,351
2018-07-25 2018-07-23 44.930 0 -1,282
2018-07-23 2018-07-19 45.788 1,282 +1,282 0.00% 58,700
2018-07-04 2018-06-29 50.624 0 -2,564
2018-06-29 2018-06-27 46.880 2,564 +2,564 0.00% 120,201
2017-11-30 2017-11-28 56.437 0 -2,523
2017-11-28 2017-11-24 53.108 2,523 +2,523 0.00% 133,991
2016-07-08 2016-07-06 32.539 0 -585
2016-06-27 2016-06-23 29.770 585 +585 0.00% 17,416
2016-06-03 2016-06-01 31.343 0 -585
2015-12-09 2015-12-07 30.438 585 +19 0.00% 17,807
2015-08-21 2015-08-19 39.223 566 +14 0.00% 22,200
2015-07-24 2015-07-22 40.854 552 -2,208 0.00% 22,551
2015-06-30 2015-06-26 40.945 2,760 +2,208 0.00% 113,007
2015-04-28 2015-04-24 44.840 552 -5,520 0.00% 24,751
2015-04-21 2015-04-17 42.666 6,072 -5,519 0.00% 259,066
2015-04-08 2015-04-01 39.767 11,591 -2,208 0.00% 460,938
2015-03-19 2015-03-17 37.502 13,799 +2,208 0.00% 517,494
2015-03-03 2015-02-27 44.568 11,591 +11,039 0.00% 516,587
2014-12-09 2014-12-05 49.748 552 +11 0.00% 27,461
2014-12-01 2014-11-27 47.344 541 -540 0.00% 25,613
2014-08-22 2014-08-20 48.180 1,081 +27 0.00% 52,082
2014-07-07 2014-07-03 45.524 1,054 -2,109 0.00% 47,982
2014-07-03 2014-06-30 43.058 3,163 +2,109 0.00% 136,193
2014-04-23 2014-04-17 43.248 1,054 -2,109 0.00% 45,583
2014-04-22 2014-04-16 42.394 3,163 +2,109 0.00% 134,093
2014-03-03 2014-02-27 50.456 1,054 -528 0.00% 53,180
2014-02-11 2014-02-07 51.784 1,582 +528 0.00% 81,922
2014-01-15 2014-01-13 53.396 1,054 -2,109 0.00% 56,279
2014-01-14 2014-01-10 57.000 3,163 +2,636 0.00% 180,291
2014-01-13 2014-01-09 63.828 527 -527 0.00% 33,638
2014-01-10 2014-01-08 62.596 1,054 -3,164 0.00% 65,976
2014-01-08 2014-01-06 56.336 4,218 +3,164 0.00% 237,625
2013-12-23 2013-12-19 55.957 1,054 +527 0.00% 58,978
2013-12-10 2013-12-06 55.463 527 +11 0.00% 29,229
2013-10-22 2013-10-18 54.299 516 -1,031 0.00% 28,018
2013-10-18 2013-10-16 49.839 1,547 -2,578 0.00% 77,101
2013-10-17 2013-10-15 49.354 4,125 -5,157 0.00% 203,585
2013-09-25 2013-09-23 48.287 9,282 +2,578 0.00% 448,204
2013-08-22 2013-08-20 47.591 6,704 +134 0.00% 319,049
2013-06-18 2013-06-14 35.619 6,570 -1,010 0.00% 234,017
2013-06-14 2013-06-11 35.659 7,580 +1,010 0.00% 270,292
2013-06-10 2013-06-06 36.885 6,570 -1,010 0.00% 242,337
2013-06-05 2013-06-03 38.943 7,580 +1,010 0.00% 295,191
2013-06-04 2013-05-31 40.269 6,570 -1,010 0.00% 264,569
2013-05-31 2013-05-29 39.873 7,580 +1,010 0.00% 302,241
2013-05-23 2013-05-21 39.775 6,570 -1,010 0.00% 261,319
2013-05-22 2013-05-20 39.379 7,580 +1,010 0.00% 298,491
2013-05-20 2013-05-15 41.358 6,570 -1,010 0.00% 271,719
2013-05-16 2013-05-14 40.665 7,580 +1,010 0.00% 308,241
2013-05-07 2013-05-03 42.941 6,570 -2,526 0.00% 282,120
2013-05-03 2013-04-30 43.534 9,096 +1,010 0.00% 395,988
2013-05-02 2013-04-29 44.029 8,086 -2,021 0.00% 356,019
2013-04-30 2013-04-26 43.633 10,107 +1,516 0.00% 441,001
2013-04-29 2013-04-25 43.732 8,591 +2,021 0.00% 375,703
2013-04-22 2013-04-18 40.269 6,570 -505 0.00% 264,569
2013-04-17 2013-04-15 42.941 7,075 +505 0.00% 303,805
2013-04-11 2013-04-09 45.414 6,570 -1,010 0.00% 298,371
2013-04-08 2013-04-03 46.305 7,580 +1,010 0.00% 350,989
2013-03-26 2013-03-22 49.372 6,570 -505 0.00% 324,373
2013-03-25 2013-03-21 48.778 7,075 -505 0.00% 345,106
2013-03-22 2013-03-20 45.513 7,580 +505 0.00% 344,990
2013-03-14 2013-03-12 45.612 7,075 -2,021 0.00% 322,705
2013-03-12 2013-03-08 48.679 9,096 +2,021 0.00% 442,787
2013-03-08 2013-03-06 49.174 7,075 +505 0.00% 347,906
2013-03-07 2013-03-05 49.867 6,570 -505 0.00% 327,623
2013-03-06 2013-03-04 49.867 7,075 +505 0.00% 352,806
2013-03-01 2013-02-27 49.372 6,570 +1,011 0.00% 324,373
2013-02-27 2013-02-25 51.549 5,559 -505 0.00% 286,559
2013-02-25 2013-02-21 50.361 6,064 +505 0.00% 305,391
2013-02-21 2013-02-19 51.153 5,559 -5,053 0.00% 284,358
2013-02-19 2013-02-15 52.241 10,612 -506 0.00% 554,383
2013-02-15 2013-02-08 51.746 11,118 -505 0.00% 575,317
2013-02-14 2013-02-07 50.361 11,623 +505 0.00% 585,349
2013-02-08 2013-02-06 53.330 11,118 +5,559 0.00% 592,918
2013-02-05 2013-02-01 55.704 5,559 -1,011 0.00% 309,659
2013-02-04 2013-01-31 53.824 6,570 +506 0.00% 353,625
2013-02-01 2013-01-30 55.506 6,064 -506 0.00% 336,590
2013-01-31 2013-01-29 54.121 6,570 -505 0.00% 355,575
2013-01-29 2013-01-25 54.022 7,075 +505 0.00% 382,206
2013-01-28 2013-01-24 55.209 6,570 +506 0.00% 362,726
2013-01-25 2013-01-23 55.605 6,064 +505 0.00% 337,190
2013-01-23 2013-01-21 58.771 5,559 -5,053 0.00% 326,710
2013-01-22 2013-01-18 58.079 10,612 +5,053 0.00% 616,331
2013-01-14 2013-01-10 57.188 5,559 -1,011 0.00% 317,909
2013-01-11 2013-01-09 55.506 6,570 -1,010 0.00% 364,676
2013-01-10 2013-01-08 54.814 7,580 +2,021 0.00% 415,487
2013-01-07 2013-01-03 54.220 5,559 -3,032 0.00% 301,409
2012-12-11 2012-12-07 46.751 8,591 +137 0.00% 401,639
2012-12-05 2012-12-03 46.751 8,454 -995 0.00% 395,234
2012-12-04 2012-11-30 46.751 9,449 +995 0.00% 441,752
2012-12-03 2012-11-29 46.550 8,454 -2,487 0.00% 393,534
2012-11-29 2012-11-27 41.423 10,941 -2,486 0.00% 453,204
2012-11-28 2012-11-26 41.322 13,427 -2,487 0.00% 554,831
2012-11-27 2012-11-23 42.227 15,914 +2,487 0.01% 671,998
2012-11-26 2012-11-22 42.830 13,427 -995 0.00% 575,080
2012-11-21 2012-11-19 40.618 14,422 -995 0.00% 585,796
2012-11-20 2012-11-16 40.518 15,417 +995 0.01% 624,661
2012-11-16 2012-11-14 41.020 14,422 -4,973 0.00% 591,596
2012-11-15 2012-11-13 40.518 19,395 +4,973 0.01% 785,840
2012-11-14 2012-11-12 41.423 14,422 -2,487 0.00% 597,396
2012-11-13 2012-11-09 41.724 16,909 +2,487 0.01% 705,514
2012-11-12 2012-11-08 42.126 14,422 +4,973 0.00% 607,546
2012-11-01 2012-10-30 39.693 9,449 -995 0.00% 375,062
2012-10-31 2012-10-29 40.417 10,444 -994 0.00% 422,117
2012-10-30 2012-10-26 40.618 11,438 +1,989 0.00% 464,591
2012-10-29 2012-10-25 41.624 9,449 -1,492 0.00% 393,302
2012-10-26 2012-10-24 42.730 10,941 -995 0.00% 467,504
2012-10-25 2012-10-22 42.126 11,936 -5,967 0.00% 502,820
2012-10-24 2012-10-19 40.920 17,903 +2,486 0.01% 732,588
2012-10-22 2012-10-18 41.825 15,417 +4,973 0.01% 644,811
2012-10-19 2012-10-17 42.428 10,444 -6,465 0.00% 443,117
2012-10-17 2012-10-15 42.528 16,909 -4,475 0.01% 719,114
2012-10-15 2012-10-11 40.719 21,384 -1,990 0.01% 870,730
2012-10-12 2012-10-10 41.423 23,374 +1,990 0.01% 968,211
2012-10-11 2012-10-09 41.624 21,384 +4,973 0.01% 890,080
2012-10-10 2012-10-08 43.433 16,411 +994 0.01% 712,785
2012-10-09 2012-10-05 47.153 15,417 +1,990 0.01% 726,963
2012-10-08 2012-10-04 48.460 13,427 +994 0.00% 650,677
2012-10-04 2012-09-28 51.879 12,433 -15,417 0.00% 645,008
2012-09-28 2012-09-26 50.471 27,850 +4,974 0.01% 1,405,622
2012-09-27 2012-09-25 50.773 22,876 +8,454 0.01% 1,161,478
2012-09-26 2012-09-24 49.667 14,422 +497 0.00% 716,295
2012-09-25 2012-09-21 49.868 13,925 +2,984 0.00% 694,411
2012-09-24 2012-09-20 49.968 10,941 +497 0.00% 546,705
2012-09-21 2012-09-19 53.588 10,444 +4,974 0.00% 559,672
2012-09-18 2012-09-14 50.773 5,470 -995 0.00% 277,727
2012-09-12 2012-09-10 45.645 6,465 -4,973 0.00% 295,096
2012-09-11 2012-09-07 42.931 11,438 +4,973 0.00% 491,041
2012-09-07 2012-09-05 41.020 6,465 -995 0.00% 265,197
2012-09-05 2012-09-03 42.428 7,460 -994 0.00% 316,512
2012-09-04 2012-08-31 39.854 8,454 +994 0.00% 336,927
2012-09-03 2012-08-30 42.126 7,460 +995 0.00% 314,262
2012-08-30 2012-08-28 43.534 6,465 -3,979 0.00% 281,447
2012-08-27 2012-08-23 45.723 10,444 -994 0.00% 477,526
2012-08-24 2012-08-22 43.262 11,438 +220 0.00% 494,832
2012-08-23 2012-08-21 42.032 11,218 +976 0.00% 471,514
2012-08-16 2012-08-14 39.654 10,242 -4,877 0.00% 406,132
2012-08-15 2012-08-13 39.982 15,119 +4,877 0.01% 604,482
2012-07-24 2012-07-20 35.225 10,242 -4,877 0.00% 360,773
2012-07-20 2012-07-18 33.790 15,119 +4,877 0.01% 510,865
2012-07-19 2012-07-17 34.569 10,242 -1,951 0.00% 354,053
2012-07-18 2012-07-16 33.215 12,193 +1,951 0.00% 404,996
2012-07-05 2012-07-03 35.307 10,242 -4,877 0.00% 361,613
2012-07-04 2012-06-29 32.928 15,119 +4,877 0.01% 497,845
2012-06-18 2012-06-14 30.181 10,242 -4,877 0.00% 309,114
2012-06-14 2012-06-12 31.165 15,119 +4,877 0.01% 471,186
2012-05-21 2012-05-17 35.225 10,242 -488 0.00% 360,773
2012-05-18 2012-05-16 35.676 10,730 +488 0.00% 382,802
2012-05-16 2012-05-14 37.070 10,242 -4,877 0.00% 379,672
2012-05-15 2012-05-11 37.111 15,119 +4,877 0.01% 561,083
2012-05-14 2012-05-10 38.628 10,242 -4,877 0.00% 395,632
2012-05-11 2012-05-09 38.136 15,119 +2,926 0.01% 576,583
2012-05-10 2012-05-08 40.187 12,193 +975 0.00% 489,996
2012-05-07 2012-05-03 43.980 11,218 +1,951 0.00% 493,365
2012-04-25 2012-04-23 43.160 9,267 -975 0.00% 399,960
2012-04-23 2012-04-19 44.697 10,242 -976 0.00% 457,791
2012-04-20 2012-04-18 42.852 11,218 +976 0.00% 480,715
2012-04-19 2012-04-17 43.980 10,242 +975 0.00% 450,441
2012-04-17 2012-04-13 46.748 9,267 +976 0.00% 433,211
2012-04-16 2012-04-12 44.800 8,291 +975 0.00% 371,436
2012-04-03 2012-03-30 48.388 7,316 +976 0.00% 354,007
2012-03-26 2012-03-22 49.208 6,340 +975 0.00% 311,980
2012-03-07 2012-03-05 56.282 5,365 -975 0.00% 301,952
2012-03-06 2012-03-02 58.025 6,340 +4,877 0.00% 367,876
2012-03-02 2012-02-29 60.690 1,463 -5,365 0.00% 88,790
2012-02-17 2012-02-15 59.870 6,828 -488 0.00% 408,792
2012-02-15 2012-02-13 57.820 7,316 +4,877 0.00% 423,008
2012-02-14 2012-02-10 58.845 2,439 -487 0.00% 143,522
2012-02-13 2012-02-09 58.230 2,926 -5,365 0.00% 170,380
2012-02-10 2012-02-08 58.332 8,291 -11,706 0.00% 483,632
2012-02-09 2012-02-07 56.179 19,997 +4,878 0.01% 1,123,417
2012-02-08 2012-02-06 54.334 15,119 +5,852 0.01% 821,475
2012-02-06 2012-02-02 55.974 9,267 +7,316 0.00% 518,713
2012-02-02 2012-01-31 58.640 1,951 -488 0.00% 114,406
2012-01-31 2012-01-27 59.870 2,439 +976 0.00% 146,023
2012-01-30 2012-01-26 59.562 1,463 +975 0.00% 87,140
2012-01-27 2012-01-20 61.100 488 -975 0.00% 29,817
2012-01-19 2012-01-17 65.816 1,463 -1,463 0.00% 96,289
2012-01-18 2012-01-16 62.945 2,926 +1,463 0.00% 184,178
2012-01-13 2012-01-11 62.433 1,463 -488 0.00% 91,339
2012-01-12 2012-01-10 60.588 1,951 -17,558 0.00% 118,206
2012-01-11 2012-01-09 57.615 19,509 -2,439 0.01% 1,124,002
2012-01-10 2012-01-06 56.999 21,948 -2,438 0.01% 1,251,023
2012-01-09 2012-01-05 55.974 24,386 -488 0.01% 1,364,988
2012-01-06 2012-01-04 56.487 24,874 +488 0.01% 1,405,054
2012-01-05 2012-01-03 56.794 24,386 -2,439 0.01% 1,384,988
2011-12-30 2011-12-28 56.179 26,825 +4,877 0.01% 1,507,009
2011-12-29 2011-12-23 58.332 21,948 +14,144 0.01% 1,280,274
2011-12-16 2011-12-14 55.359 7,804 +4,878 0.00% 432,023
2011-12-14 2011-12-12 57.204 2,926 +487 0.00% 167,380
2011-12-13 2011-12-09 58.435 2,439 +488 0.00% 142,522
2011-12-12 2011-12-08 63.539 1,951 +488 0.00% 123,964
2011-12-09 2011-12-07 68.651 1,463 +25 0.00% 100,436
2011-11-28 2011-11-24 58.635 1,438 -4,792 0.00% 84,317
2011-11-25 2011-11-23 60.200 6,230 +4,792 0.00% 375,047
2011-11-24 2011-11-22 61.556 1,438 +959 0.00% 88,518
2011-11-18 2011-11-16 70.007 479 +479 0.00% 33,534
2011-11-17 2011-11-15 71.781 0 -479
2011-11-15 2011-11-11 66.773 479 +479 0.00% 31,984
2011-10-26 2011-10-24 64.060 0 -479
2011-10-25 2011-10-21 58.531 479 -959 0.00% 28,036
2011-10-24 2011-10-20 56.757 1,438 +959 0.00% 81,617
2011-10-18 2011-10-14 59.678 479 +479 0.00% 28,586
2011-10-17 2011-10-13 66.356 0 -479
2011-10-14 2011-10-12 60.617 479 +479 0.00% 29,036
2011-10-11 2011-10-07 53.210 0 -479
2011-10-04 2011-09-30 48.410 479 +479 0.00% 23,189
2011-09-30 2011-09-27 52.792 0 -479
2011-09-28 2011-09-26 48.202 479 +479 0.00% 23,089
2011-08-31 2011-08-29 80.465 0 -948
2011-08-30 2011-08-26 74.981 948 +948 0.00% 71,082
2011-08-22 2011-08-18 91.222 0 -474
2011-08-19 2011-08-17 94.385 474 -474 0.00% 44,739
2011-08-08 2011-08-04 90.694 948 +948 0.00% 85,978
2011-07-05 2011-06-30 79.621 0 -3,793
2011-06-30 2011-06-28 73.399 3,793 +3,793 0.00% 278,403
2011-05-05 2011-05-03 61.904 0 -4,741
2011-04-26 2011-04-20 60.006 4,741 +4,741 0.00% 284,488
2011-04-01 2011-03-30 46.613 0 -4,741
2011-03-16 2011-03-14 47.245 4,741 +4,741 0.00% 223,991
2011-02-21 2011-02-17 49.355 0 -1,896
2011-02-18 2011-02-16 50.620 1,896 +1,896 0.00% 95,976
2011-01-28 2011-01-26 52.413 0 -948
2011-01-27 2011-01-25 55.366 948 -4,741 0.00% 52,487
2011-01-26 2011-01-24 55.155 5,689 +4,741 0.00% 313,776
2011-01-06 2011-01-04 54.733 948 +948 0.00% 51,887
2010-12-14 2010-12-10 55.299 0 -2,816
2010-12-13 2010-12-09 56.258 2,816 +2,816 0.00% 158,422
2010-12-09 2010-12-07 56.365 0 -4,693
2010-12-08 2010-12-06 51.463 4,693 +4,693 0.00% 241,517
2010-12-06 2010-12-02 54.979 0 -939
2010-12-01 2010-11-29 54.127 939 +939 0.00% 50,825
2010-11-23 2010-11-19 55.406 0 -939
2010-11-17 2010-11-15 47.521 939 +939 0.00% 44,622
2010-08-24 2010-08-20 32.116 0 -9,216
2010-08-23 2010-08-19 31.248 9,216 +9,216 0.00% 287,986
2010-07-29 2010-07-27 28.384 0 -4,608
2010-07-27 2010-07-23 26.605 4,608 +4,608 0.00% 122,594
2009-12-16 2009-12-14 12.821 0 -1,803
2009-08-26 2009-08-24 8.363 1,803 -13,525 0.00% 15,078
2009-08-24 2009-08-20 8.595 15,328 +13,583 0.01% 131,740
2009-07-16 2009-07-14 7.563 1,745 -29,670 0.00% 13,198
2009-07-15 2009-07-13 7.678 31,415 +8,727 0.01% 241,202
2009-07-02 2009-06-29 8.068 22,688 +16,580 0.01% 183,037
2009-05-13 2009-05-11 7.105 6,108 -2,618 0.00% 43,397
2009-04-08 2009-04-06 5.546 8,726 -4,363 0.00% 48,398
2009-03-09 2009-03-05 4.080 13,089 +4,363 0.01% 53,398
2009-02-24 2009-02-20 4.103 8,726 +1,745 0.00% 35,799
2009-01-02 2008-12-29 4.724 6,981 +173 0.00% 32,976
2008-12-19 2008-12-17 4.935 6,808 +2,553 0.00% 33,599
2008-10-20 2008-10-16 4.630 4,255 -2,553 0.00% 19,699
2008-10-08 2008-10-03 5.640 6,808 +2,553 0.00% 38,399
2008-10-02 2008-09-29 6.063 4,255 -1,702 0.00% 25,799
2008-09-25 2008-09-23 6.933 5,957 +1,702 0.00% 41,298
2008-08-19 2008-08-15 9.999 4,255 +165 0.00% 42,547
2008-08-05 2008-08-01 10.195 4,090 +4,090 0.00% 41,697
2007-12-13 2007-12-11 18.466 0 -3,228
2007-12-12 2007-12-10 17.301 3,228 +3,228 0.00% 55,848
2007-08-06 2007-08-02 13.438 0 -27,661
2007-08-01 2007-07-30 12.324 27,661 +27,661 0.01% 340,898
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top