History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 239,000 | +0 | 0.04% | 5,826,820 |
| 2025-10-13 | 2025-10-09 | 24.660 | 239,000 | +0 | 0.04% | 5,893,740 |
| 2025-10-10 | 2025-10-08 | 24.560 | 239,000 | +1,000 | 0.04% | 5,869,840 |
| 2025-10-09 | 2025-10-06 | 24.740 | 238,000 | +1,000 | 0.04% | 5,888,120 |
| 2025-10-08 | 2025-10-03 | 24.540 | 237,000 | +1,000 | 0.04% | 5,815,980 |
| 2025-10-02 | 2025-09-29 | 24.560 | 236,000 | +2,000 | 0.04% | 5,796,160 |
| 2025-09-30 | 2025-09-26 | 24.380 | 234,000 | -2,000 | 0.04% | 5,704,920 |
| 2025-09-29 | 2025-09-25 | 24.300 | 236,000 | -4,000 | 0.04% | 5,734,800 |
| 2025-09-26 | 2025-09-24 | 25.140 | 240,000 | +2,000 | 0.04% | 6,033,600 |
| 2025-09-24 | 2025-09-22 | 26.760 | 238,000 | +1,000 | 0.04% | 6,368,880 |
| 2025-09-23 | 2025-09-19 | 26.260 | 237,000 | +2,000 | 0.04% | 6,223,620 |
| 2025-09-22 | 2025-09-18 | 26.360 | 235,000 | -3,000 | 0.04% | 6,194,600 |
| 2025-09-19 | 2025-09-17 | 26.440 | 238,000 | +1,000 | 0.04% | 6,292,720 |
| 2025-09-18 | 2025-09-16 | 27.860 | 237,000 | -3,000 | 0.04% | 6,602,820 |
| 2025-09-17 | 2025-09-15 | 27.260 | 240,000 | +1,000 | 0.04% | 6,542,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 239,000 | +3,000 | 0.04% | 6,515,140 |
| 2025-09-09 | 2025-09-05 | 25.940 | 236,000 | -2,000 | 0.04% | 6,121,840 |
| 2025-09-05 | 2025-09-03 | 25.540 | 238,000 | -5,000 | 0.04% | 6,078,520 |
| 2025-09-03 | 2025-09-01 | 24.780 | 243,000 | +2,000 | 0.04% | 6,021,540 |
| 2025-09-02 | 2025-08-29 | 24.340 | 241,000 | -2,000 | 0.04% | 5,865,940 |
| 2025-08-26 | 2025-08-22 | 25.757 | 243,000 | +5,258 | 0.04% | 6,259,023 |
| 2025-08-25 | 2025-08-21 | 25.185 | 237,742 | -1,957 | 0.04% | 5,987,512 |
| 2025-08-11 | 2025-08-07 | 22.916 | 239,699 | -4,892 | 0.04% | 5,492,899 |
| 2025-08-06 | 2025-08-04 | 20.912 | 244,591 | -978 | 0.04% | 5,115,003 |
| 2025-08-04 | 2025-07-31 | 21.004 | 245,569 | +978 | 0.04% | 5,158,045 |
| 2025-07-28 | 2025-07-24 | 21.516 | 244,591 | +4,892 | 0.04% | 5,262,503 |
| 2025-07-07 | 2025-07-03 | 21.413 | 239,699 | -978 | 0.04% | 5,132,749 |
| 2025-06-23 | 2025-06-19 | 19.563 | 240,677 | -979 | 0.04% | 4,708,432 |
| 2025-06-11 | 2025-06-09 | 19.420 | 241,656 | -1,957 | 0.04% | 4,693,004 |
| 2025-06-05 | 2025-06-03 | 19.011 | 243,613 | +979 | 0.04% | 4,631,409 |
| 2025-06-03 | 2025-05-30 | 18.541 | 242,634 | +978 | 0.04% | 4,498,717 |
| 2025-05-29 | 2025-05-27 | 18.582 | 241,656 | +979 | 0.04% | 4,490,464 |
| 2025-05-15 | 2025-05-13 | 17.846 | 240,677 | +978 | 0.04% | 4,295,153 |
| 2025-04-24 | 2025-04-22 | 17.478 | 239,699 | -3,914 | 0.04% | 4,189,499 |
| 2025-04-23 | 2025-04-17 | 15.638 | 243,613 | +1,957 | 0.04% | 3,809,708 |
| 2025-04-22 | 2025-04-16 | 15.659 | 241,656 | -2,935 | 0.04% | 3,784,043 |
| 2025-04-15 | 2025-04-11 | 14.800 | 244,591 | +3,914 | 0.04% | 3,620,002 |
| 2025-04-03 | 2025-04-01 | 15.536 | 240,677 | +978 | 0.04% | 3,739,193 |
| 2025-03-25 | 2025-03-21 | 15.434 | 239,699 | +978 | 0.04% | 3,699,499 |
| 2025-03-20 | 2025-03-18 | 16.027 | 238,721 | -1,956 | 0.04% | 3,825,925 |
| 2025-03-03 | 2025-02-27 | 15.863 | 240,677 | -17,611 | 0.04% | 3,817,913 |
| 2025-02-19 | 2025-02-17 | 15.127 | 258,288 | -978 | 0.04% | 3,907,201 |
| 2025-02-18 | 2025-02-14 | 14.698 | 259,266 | -979 | 0.05% | 3,810,695 |
| 2025-02-10 | 2025-02-06 | 14.514 | 260,245 | -978 | 0.05% | 3,777,205 |
| 2025-02-07 | 2025-02-05 | 14.494 | 261,223 | -978 | 0.05% | 3,786,059 |
| 2025-02-05 | 2025-02-03 | 14.330 | 262,201 | +1,956 | 0.05% | 3,757,354 |
| 2025-02-04 | 2025-01-28 | 14.616 | 260,245 | -978 | 0.05% | 3,803,805 |
| 2025-01-27 | 2025-01-23 | 14.391 | 261,223 | +978 | 0.05% | 3,759,359 |
| 2025-01-10 | 2025-01-08 | 14.350 | 260,245 | +979 | 0.05% | 3,734,644 |
| 2024-12-27 | 2024-12-20 | 14.228 | 259,266 | +1,956 | 0.05% | 3,688,795 |
| 2024-12-18 | 2024-12-16 | 14.146 | 257,310 | +979 | 0.04% | 3,639,926 |
| 2024-12-17 | 2024-12-13 | 14.514 | 256,331 | +978 | 0.04% | 3,720,397 |
| 2024-12-10 | 2024-12-06 | 15.864 | 255,353 | +9,228 | 0.04% | 4,050,950 |
| 2024-11-29 | 2024-11-27 | 15.758 | 246,125 | +1,886 | 0.04% | 3,878,456 |
| 2024-11-27 | 2024-11-25 | 16.119 | 244,239 | -943 | 0.04% | 3,936,796 |
| 2024-11-25 | 2024-11-21 | 15.928 | 245,182 | +1,886 | 0.04% | 3,905,196 |
| 2024-11-11 | 2024-11-07 | 16.140 | 243,296 | -943 | 0.04% | 3,926,756 |
| 2024-11-05 | 2024-11-01 | 15.907 | 244,239 | +10,373 | 0.04% | 3,884,996 |
| 2024-10-29 | 2024-10-25 | 15.949 | 233,866 | -943 | 0.04% | 3,729,917 |
| 2024-10-28 | 2024-10-24 | 15.907 | 234,809 | +943 | 0.04% | 3,734,997 |
| 2024-10-25 | 2024-10-23 | 16.225 | 233,866 | -3,772 | 0.04% | 3,794,397 |
| 2024-10-23 | 2024-10-21 | 15.864 | 237,638 | +9,430 | 0.04% | 3,769,917 |
| 2024-10-17 | 2024-10-15 | 15.610 | 228,208 | +943 | 0.04% | 3,562,238 |
| 2024-10-16 | 2024-10-14 | 16.013 | 227,265 | +943 | 0.04% | 3,639,098 |
| 2024-10-14 | 2024-10-09 | 15.885 | 226,322 | -943 | 0.04% | 3,595,199 |
| 2024-10-10 | 2024-10-08 | 16.267 | 227,265 | +943 | 0.04% | 3,696,938 |
| 2024-10-09 | 2024-10-07 | 18.027 | 226,322 | -9,430 | 0.04% | 4,079,998 |
| 2024-10-07 | 2024-10-03 | 17.179 | 235,752 | -943 | 0.04% | 4,049,997 |
| 2024-10-03 | 2024-09-30 | 17.752 | 236,695 | -54,695 | 0.04% | 4,201,737 |
| 2024-10-02 | 2024-09-27 | 16.755 | 291,390 | -15,088 | 0.05% | 4,882,205 |
| 2024-09-27 | 2024-09-25 | 15.610 | 306,478 | +943 | 0.06% | 4,784,003 |
| 2024-09-26 | 2024-09-24 | 15.567 | 305,535 | -943 | 0.06% | 4,756,323 |
| 2024-09-19 | 2024-09-16 | 14.889 | 306,478 | +943 | 0.06% | 4,563,003 |
| 2024-09-09 | 2024-09-04 | 15.016 | 305,535 | +943 | 0.06% | 4,587,843 |
| 2024-08-22 | 2024-08-20 | 15.122 | 304,592 | +943 | 0.06% | 4,605,983 |
| 2024-08-20 | 2024-08-16 | 16.332 | 303,649 | +13,043 | 0.05% | 4,959,300 |
| 2024-08-13 | 2024-08-09 | 16.620 | 290,606 | +902 | 0.05% | 4,829,997 |
| 2024-08-09 | 2024-08-07 | 16.953 | 289,704 | -902 | 0.05% | 4,911,306 |
| 2024-08-07 | 2024-08-05 | 16.487 | 290,606 | +902 | 0.05% | 4,791,357 |
| 2024-08-02 | 2024-07-31 | 17.019 | 289,704 | -902 | 0.05% | 4,930,566 |
| 2024-07-30 | 2024-07-26 | 16.820 | 290,606 | +1,805 | 0.05% | 4,887,957 |
| 2024-07-23 | 2024-07-19 | 16.731 | 288,801 | +1,805 | 0.05% | 4,831,997 |
| 2024-07-09 | 2024-07-05 | 17.374 | 286,996 | +46,028 | 0.05% | 4,986,237 |
| 2024-06-28 | 2024-06-26 | 18.659 | 240,968 | +902 | 0.05% | 4,496,271 |
| 2024-06-27 | 2024-06-25 | 19.169 | 240,066 | -902 | 0.05% | 4,601,801 |
| 2024-06-25 | 2024-06-21 | 18.548 | 240,968 | +902 | 0.05% | 4,469,571 |
| 2024-06-13 | 2024-06-11 | 19.812 | 240,066 | +9,025 | 0.05% | 4,756,081 |
| 2024-04-25 | 2024-04-23 | 20.233 | 231,041 | +903 | 0.04% | 4,674,561 |
| 2024-04-22 | 2024-04-18 | 20.514 | 230,138 | +421 | 0.04% | 4,721,032 |
| 2024-04-19 | 2024-04-17 | 20.447 | 229,717 | +12,612 | 0.04% | 4,697,096 |
| 2024-04-17 | 2024-04-15 | 20.603 | 217,105 | +9,909 | 0.04% | 4,472,955 |
| 2024-04-12 | 2024-04-10 | 23.478 | 207,196 | +901 | 0.04% | 4,864,502 |
| 2024-04-11 | 2024-04-09 | 23.644 | 206,295 | -2,703 | 0.04% | 4,877,699 |
| 2024-04-10 | 2024-04-08 | 23.755 | 208,998 | +2,703 | 0.04% | 4,964,809 |
| 2024-04-09 | 2024-04-05 | 23.755 | 206,295 | -901 | 0.04% | 4,900,599 |
| 2024-02-23 | 2024-02-21 | 22.867 | 207,196 | -1,802 | 0.04% | 4,738,002 |
| 2024-02-02 | 2024-01-31 | 21.491 | 208,998 | +5,406 | 0.04% | 4,491,529 |
| 2024-01-26 | 2024-01-24 | 22.978 | 203,592 | +1,801 | 0.04% | 4,678,189 |
| 2024-01-22 | 2024-01-18 | 23.589 | 201,791 | -901 | 0.04% | 4,760,005 |
| 2024-01-18 | 2024-01-16 | 22.867 | 202,692 | +901 | 0.04% | 4,635,008 |
| 2023-12-13 | 2023-12-11 | 24.915 | 201,791 | -901 | 0.04% | 5,027,620 |
| 2023-12-12 | 2023-12-08 | 25.202 | 202,692 | +6,726 | 0.04% | 5,108,249 |
| 2023-12-07 | 2023-12-05 | 25.489 | 195,966 | -871 | 0.04% | 4,994,990 |
| 2023-11-28 | 2023-11-24 | 23.365 | 196,837 | +4,354 | 0.04% | 4,599,092 |
| 2023-10-09 | 2023-10-05 | 24.111 | 192,483 | -8,709 | 0.04% | 4,641,011 |
| 2023-10-05 | 2023-10-03 | 23.652 | 201,192 | +8,709 | 0.04% | 4,758,596 |
| 2023-08-28 | 2023-08-24 | 22.320 | 192,483 | -871 | 0.04% | 4,296,250 |
| 2023-08-25 | 2023-08-23 | 21.838 | 193,354 | -1,741 | 0.04% | 4,222,451 |
| 2023-08-24 | 2023-08-22 | 22.297 | 195,095 | -871 | 0.04% | 4,350,071 |
| 2023-08-22 | 2023-08-18 | 23.352 | 195,966 | +5,578 | 0.04% | 4,576,268 |
| 2023-07-20 | 2023-07-18 | 24.286 | 190,388 | -4,230 | 0.04% | 4,623,759 |
| 2023-07-10 | 2023-07-06 | 22.549 | 194,618 | +2,538 | 0.04% | 4,388,389 |
| 2023-07-05 | 2023-07-03 | 23.376 | 192,080 | +846 | 0.04% | 4,490,061 |
| 2023-06-30 | 2023-06-28 | 23.258 | 191,234 | +4,231 | 0.04% | 4,447,685 |
| 2023-05-03 | 2023-04-28 | 29.663 | 187,003 | +846 | 0.04% | 5,547,101 |
| 2023-04-21 | 2023-04-19 | 30.431 | 186,157 | +846 | 0.04% | 5,665,006 |
| 2023-04-19 | 2023-04-17 | 31.022 | 185,311 | -1,692 | 0.04% | 5,748,762 |
| 2023-04-11 | 2023-04-04 | 31.200 | 187,003 | -846 | 0.04% | 5,834,401 |
| 2023-03-27 | 2023-03-23 | 30.372 | 187,849 | +846 | 0.04% | 5,705,396 |
| 2023-03-23 | 2023-03-21 | 32.086 | 187,003 | -846 | 0.04% | 6,000,151 |
| 2023-03-22 | 2023-03-20 | 30.077 | 187,849 | +846 | 0.04% | 5,649,896 |
| 2023-03-21 | 2023-03-17 | 31.200 | 187,003 | -846 | 0.04% | 5,834,401 |
| 2023-03-14 | 2023-03-10 | 29.604 | 187,849 | +846 | 0.04% | 5,561,096 |
| 2023-03-08 | 2023-03-06 | 31.672 | 187,003 | -846 | 0.04% | 5,922,801 |
| 2023-02-21 | 2023-02-17 | 29.368 | 187,849 | -846 | 0.04% | 5,516,696 |
| 2023-02-02 | 2023-01-31 | 32.086 | 188,695 | +846 | 0.04% | 6,054,440 |
| 2023-02-01 | 2023-01-30 | 31.436 | 187,849 | -2,539 | 0.04% | 5,905,196 |
| 2023-01-31 | 2023-01-27 | 33.918 | 190,388 | -846 | 0.04% | 6,457,512 |
| 2023-01-26 | 2023-01-19 | 32.145 | 191,234 | -4,231 | 0.04% | 6,147,206 |
| 2023-01-20 | 2023-01-18 | 31.613 | 195,465 | +4,231 | 0.04% | 6,179,261 |
| 2023-01-18 | 2023-01-16 | 31.436 | 191,234 | -10,154 | 0.04% | 6,011,606 |
| 2023-01-17 | 2023-01-13 | 30.077 | 201,388 | +4,231 | 0.04% | 6,057,106 |
| 2023-01-13 | 2023-01-11 | 29.781 | 197,157 | +2,539 | 0.04% | 5,871,601 |
| 2023-01-10 | 2023-01-06 | 32.145 | 194,618 | -2,539 | 0.04% | 6,255,985 |
| 2022-12-30 | 2022-12-28 | 28.600 | 197,157 | -846 | 0.04% | 5,638,601 |
| 2022-12-15 | 2022-12-13 | 27.418 | 198,003 | +3,385 | 0.04% | 5,428,796 |
| 2022-12-09 | 2022-12-07 | 24.660 | 194,618 | +2,816 | 0.04% | 4,799,341 |
| 2022-12-07 | 2022-12-05 | 23.761 | 191,802 | +2,469 | 0.04% | 4,557,478 |
| 2022-12-02 | 2022-11-30 | 22.887 | 189,333 | -823 | 0.04% | 4,333,211 |
| 2022-11-18 | 2022-11-16 | 22.036 | 190,156 | +823 | 0.04% | 4,190,346 |
| 2022-10-03 | 2022-09-29 | 22.692 | 189,333 | +824 | 0.04% | 4,296,411 |
| 2022-09-29 | 2022-09-27 | 23.713 | 188,509 | -10,702 | 0.04% | 4,470,072 |
| 2022-09-28 | 2022-09-26 | 24.478 | 199,211 | -2,469 | 0.04% | 4,876,306 |
| 2022-09-22 | 2022-09-20 | 25.085 | 201,680 | +10,701 | 0.04% | 5,059,242 |
| 2022-09-05 | 2022-09-01 | 24.478 | 190,979 | +2,470 | 0.04% | 4,674,802 |
| 2022-09-02 | 2022-08-31 | 24.478 | 188,509 | -824 | 0.04% | 4,614,341 |
| 2022-08-31 | 2022-08-29 | 23.931 | 189,333 | +824 | 0.04% | 4,531,011 |
| 2022-08-23 | 2022-08-19 | 25.226 | 188,509 | -2,470 | 0.04% | 4,755,266 |
| 2022-08-22 | 2022-08-18 | 24.976 | 190,979 | +5,200 | 0.04% | 4,769,875 |
| 2022-08-15 | 2022-08-11 | 24.926 | 185,779 | +2,402 | 0.04% | 4,630,720 |
| 2022-07-12 | 2022-07-08 | 24.426 | 183,377 | +801 | 0.04% | 4,479,248 |
| 2022-07-07 | 2022-07-05 | 24.776 | 182,576 | -801 | 0.04% | 4,523,523 |
| 2022-07-05 | 2022-06-30 | 25.163 | 183,377 | -2,402 | 0.04% | 4,614,358 |
| 2022-07-04 | 2022-06-29 | 24.576 | 185,779 | -1,602 | 0.04% | 4,565,760 |
| 2022-06-30 | 2022-06-28 | 23.927 | 187,381 | -4,003 | 0.04% | 4,483,451 |
| 2022-06-29 | 2022-06-27 | 22.503 | 191,384 | +2,402 | 0.04% | 4,306,771 |
| 2022-06-09 | 2022-06-07 | 22.229 | 188,982 | +1,601 | 0.04% | 4,200,798 |
| 2022-05-31 | 2022-05-27 | 21.604 | 187,381 | +801 | 0.04% | 4,048,210 |
| 2022-04-27 | 2022-04-25 | 22.079 | 186,580 | +801 | 0.04% | 4,119,445 |
| 2022-04-21 | 2022-04-19 | 22.728 | 185,779 | +2,402 | 0.04% | 4,222,400 |
| 2022-04-20 | 2022-04-14 | 23.652 | 183,377 | +801 | 0.04% | 4,337,268 |
| 2022-04-13 | 2022-04-11 | 23.777 | 182,576 | -801 | 0.04% | 4,341,122 |
| 2022-04-07 | 2022-04-04 | 25.038 | 183,377 | -800 | 0.04% | 4,591,458 |
| 2022-04-01 | 2022-03-30 | 24.052 | 184,177 | -801 | 0.04% | 4,429,789 |
| 2022-03-30 | 2022-03-28 | 23.702 | 184,978 | +801 | 0.04% | 4,384,375 |
| 2022-03-29 | 2022-03-25 | 24.901 | 184,177 | +800 | 0.04% | 4,586,189 |
| 2022-03-16 | 2022-03-14 | 23.128 | 183,377 | +1,602 | 0.04% | 4,241,088 |
| 2022-02-08 | 2022-02-04 | 26.037 | 181,775 | -801 | 0.04% | 4,732,947 |
| 2022-01-25 | 2022-01-21 | 25.538 | 182,576 | -1,601 | 0.04% | 4,662,603 |
| 2022-01-24 | 2022-01-20 | 25.475 | 184,177 | +1,601 | 0.04% | 4,691,989 |
| 2022-01-07 | 2022-01-05 | 24.926 | 182,576 | +801 | 0.04% | 4,550,883 |
| 2022-01-04 | 2021-12-31 | 26.225 | 181,775 | +1,601 | 0.04% | 4,766,997 |
| 2021-12-22 | 2021-12-20 | 26.162 | 180,174 | +801 | 0.04% | 4,713,761 |
| 2021-12-10 | 2021-12-08 | 29.604 | 179,373 | +4,207 | 0.04% | 5,310,151 |
| 2021-12-08 | 2021-12-06 | 29.156 | 175,166 | +782 | 0.04% | 5,107,207 |
| 2021-11-30 | 2021-11-26 | 30.371 | 174,384 | +782 | 0.04% | 5,296,257 |
| 2021-11-26 | 2021-11-24 | 30.627 | 173,602 | -782 | 0.04% | 5,316,906 |
| 2021-11-09 | 2021-11-05 | 30.499 | 174,384 | +782 | 0.04% | 5,318,557 |
| 2021-11-05 | 2021-11-03 | 29.156 | 173,602 | -7,820 | 0.04% | 5,061,606 |
| 2021-09-14 | 2021-09-10 | 27.430 | 181,422 | -782 | 0.04% | 4,976,408 |
| 2021-09-10 | 2021-09-08 | 27.622 | 182,204 | +782 | 0.04% | 5,032,809 |
| 2021-09-07 | 2021-09-03 | 27.878 | 181,422 | -782 | 0.04% | 5,057,609 |
| 2021-09-06 | 2021-09-02 | 28.901 | 182,204 | +782 | 0.04% | 5,265,809 |
| 2021-08-23 | 2021-08-19 | 30.911 | 181,422 | +8,046 | 0.04% | 5,607,896 |
| 2021-08-16 | 2021-08-12 | 32.517 | 173,376 | -2,242 | 0.04% | 5,637,587 |
| 2021-08-11 | 2021-08-09 | 32.383 | 175,618 | -748 | 0.04% | 5,686,990 |
| 2021-07-16 | 2021-07-14 | 34.591 | 176,366 | -1,494 | 0.04% | 6,100,613 |
| 2021-06-29 | 2021-06-25 | 36.263 | 177,860 | -3,737 | 0.04% | 6,449,791 |
| 2021-06-24 | 2021-06-22 | 31.245 | 181,597 | +1,495 | 0.04% | 5,674,056 |
| 2021-06-11 | 2021-06-09 | 30.844 | 180,102 | -748 | 0.04% | 5,555,044 |
| 2021-05-26 | 2021-05-24 | 29.104 | 180,850 | -2,989 | 0.04% | 5,263,514 |
| 2021-05-25 | 2021-05-21 | 28.368 | 183,839 | -747 | 0.04% | 5,215,207 |
| 2021-05-14 | 2021-05-12 | 26.656 | 184,586 | +747 | 0.04% | 4,920,238 |
| 2021-05-03 | 2021-04-29 | 26.361 | 183,839 | -747 | 0.04% | 4,846,206 |
| 2021-04-26 | 2021-04-22 | 27.833 | 184,586 | +747 | 0.04% | 5,137,598 |
| 2021-04-23 | 2021-04-21 | 28.368 | 183,839 | -2,989 | 0.04% | 5,215,207 |
| 2021-04-22 | 2021-04-20 | 28.636 | 186,828 | +2,242 | 0.04% | 5,350,000 |
| 2021-04-21 | 2021-04-19 | 28.034 | 184,586 | +747 | 0.04% | 5,174,648 |
| 2021-04-16 | 2021-04-14 | 28.235 | 183,839 | +1,495 | 0.04% | 5,190,607 |
| 2021-04-14 | 2021-04-12 | 27.766 | 182,344 | +747 | 0.04% | 5,062,996 |
| 2021-04-12 | 2021-04-08 | 28.837 | 181,597 | +747 | 0.04% | 5,236,655 |
| 2021-04-01 | 2021-03-30 | 29.037 | 180,850 | -1,494 | 0.04% | 5,251,414 |
| 2021-03-31 | 2021-03-29 | 27.967 | 182,344 | +2,989 | 0.04% | 5,099,596 |
| 2021-03-30 | 2021-03-26 | 26.829 | 179,355 | +7,473 | 0.04% | 4,812,003 |
| 2021-03-02 | 2021-02-26 | 26.334 | 171,882 | -747 | 0.04% | 4,526,406 |
| 2021-02-25 | 2021-02-23 | 28.435 | 172,629 | -747 | 0.04% | 4,908,748 |
| 2021-02-23 | 2021-02-19 | 25.424 | 173,376 | -748 | 0.04% | 4,407,990 |
| 2021-02-22 | 2021-02-18 | 24.541 | 174,124 | -747 | 0.04% | 4,273,227 |
| 2021-02-19 | 2021-02-17 | 25.077 | 174,871 | +2,242 | 0.04% | 4,385,160 |
| 2021-02-18 | 2021-02-16 | 24.862 | 172,629 | +2,242 | 0.04% | 4,291,978 |
| 2021-02-10 | 2021-02-08 | 23.712 | 170,387 | +747 | 0.04% | 4,040,157 |
| 2021-01-25 | 2021-01-21 | 24.086 | 169,640 | -1,494 | 0.04% | 4,086,004 |
| 2021-01-22 | 2021-01-20 | 24.488 | 171,134 | -748 | 0.04% | 4,190,689 |
| 2021-01-20 | 2021-01-18 | 23.819 | 171,882 | +748 | 0.04% | 4,094,006 |
| 2021-01-19 | 2021-01-15 | 24.086 | 171,134 | +1,494 | 0.04% | 4,121,989 |
| 2021-01-11 | 2021-01-07 | 24.033 | 169,640 | +747 | 0.04% | 4,076,924 |
| 2021-01-06 | 2021-01-04 | 24.622 | 168,893 | +1,495 | 0.04% | 4,158,412 |
| 2020-12-09 | 2020-12-07 | 26.808 | 167,398 | +4,297 | 0.04% | 4,487,669 |
| 2020-11-26 | 2020-11-24 | 28.223 | 163,101 | -3,641 | 0.04% | 4,603,193 |
| 2020-11-17 | 2020-11-13 | 26.891 | 166,742 | -728 | 0.04% | 4,483,823 |
| 2020-10-07 | 2020-10-05 | 25.133 | 167,470 | -728 | 0.04% | 4,209,000 |
| 2020-09-25 | 2020-09-23 | 26.177 | 168,198 | -4,369 | 0.04% | 4,402,856 |
| 2020-09-24 | 2020-09-22 | 26.424 | 172,567 | -2,184 | 0.04% | 4,559,882 |
| 2020-09-23 | 2020-09-21 | 26.973 | 174,751 | -1,457 | 0.04% | 4,713,591 |
| 2020-09-21 | 2020-09-17 | 28.017 | 176,208 | +2,913 | 0.04% | 4,936,812 |
| 2020-09-18 | 2020-09-16 | 27.742 | 173,295 | +5,097 | 0.04% | 4,807,598 |
| 2020-09-17 | 2020-09-15 | 27.111 | 168,198 | +5,825 | 0.04% | 4,559,936 |
| 2020-08-24 | 2020-08-20 | 24.991 | 162,373 | +3,900 | 0.04% | 4,057,785 |
| 2020-08-20 | 2020-08-18 | 24.991 | 158,473 | +9,905 | 0.04% | 3,960,322 |
| 2020-08-19 | 2020-08-17 | 25.075 | 148,568 | -2,830 | 0.04% | 3,725,391 |
| 2020-08-18 | 2020-08-14 | 24.595 | 151,398 | -1,415 | 0.04% | 3,723,594 |
| 2020-08-07 | 2020-08-05 | 23.294 | 152,813 | -708 | 0.04% | 3,559,676 |
| 2020-08-06 | 2020-08-04 | 23.464 | 153,521 | +708 | 0.04% | 3,602,208 |
| 2020-07-15 | 2020-07-13 | 23.323 | 152,813 | -1,415 | 0.04% | 3,563,996 |
| 2020-07-10 | 2020-07-08 | 24.171 | 154,228 | -2,830 | 0.04% | 3,727,797 |
| 2020-07-09 | 2020-07-07 | 23.888 | 157,058 | +7,782 | 0.04% | 3,751,800 |
| 2020-07-07 | 2020-07-03 | 22.588 | 149,276 | +708 | 0.04% | 3,371,784 |
| 2020-07-02 | 2020-06-29 | 23.096 | 148,568 | -7,075 | 0.04% | 3,431,391 |
| 2020-06-17 | 2020-06-15 | 21.259 | 155,643 | +707 | 0.04% | 3,308,799 |
| 2020-06-16 | 2020-06-12 | 21.909 | 154,936 | -2,829 | 0.04% | 3,394,509 |
| 2020-06-15 | 2020-06-11 | 21.513 | 157,765 | +2,829 | 0.04% | 3,394,050 |
| 2020-06-12 | 2020-06-10 | 22.277 | 154,936 | -1,415 | 0.04% | 3,451,449 |
| 2020-06-11 | 2020-06-09 | 23.294 | 156,351 | +6,368 | 0.04% | 3,642,091 |
| 2020-06-10 | 2020-06-08 | 21.881 | 149,983 | +707 | 0.04% | 3,281,753 |
| 2020-06-08 | 2020-06-04 | 20.241 | 149,276 | +708 | 0.04% | 3,021,523 |
| 2020-06-03 | 2020-06-01 | 19.337 | 148,568 | +707 | 0.04% | 2,872,793 |
| 2020-06-02 | 2020-05-29 | 19.252 | 147,861 | -1,415 | 0.04% | 2,846,582 |
| 2020-05-27 | 2020-05-25 | 19.789 | 149,276 | -1,415 | 0.04% | 2,954,003 |
| 2020-04-28 | 2020-04-24 | 21.202 | 150,691 | +708 | 0.04% | 3,195,005 |
| 2020-04-03 | 2020-04-01 | 21.598 | 149,983 | -708 | 0.04% | 3,239,353 |
| 2020-03-27 | 2020-03-25 | 21.033 | 150,691 | +2,123 | 0.04% | 3,169,445 |
| 2020-03-11 | 2020-03-09 | 25.471 | 148,568 | +707 | 0.04% | 3,784,190 |
| 2020-02-20 | 2020-02-18 | 28.623 | 147,861 | +1,415 | 0.04% | 4,232,253 |
| 2020-02-13 | 2020-02-11 | 28.553 | 146,446 | -2,122 | 0.04% | 4,181,401 |
| 2020-02-11 | 2020-02-07 | 29.966 | 148,568 | +707 | 0.04% | 4,451,989 |
| 2020-01-30 | 2020-01-24 | 32.510 | 147,861 | +708 | 0.04% | 4,807,003 |
| 2020-01-09 | 2020-01-07 | 31.804 | 147,153 | +4,952 | 0.04% | 4,679,986 |
| 2020-01-02 | 2019-12-27 | 31.238 | 142,201 | -708 | 0.03% | 4,442,095 |
| 2019-12-19 | 2019-12-17 | 29.047 | 142,909 | -1,415 | 0.03% | 4,151,111 |
| 2019-12-18 | 2019-12-16 | 28.835 | 144,324 | -707 | 0.03% | 4,161,613 |
| 2019-12-11 | 2019-12-09 | 29.694 | 145,031 | +3,503 | 0.03% | 4,306,521 |
| 2019-12-09 | 2019-12-05 | 30.128 | 141,528 | +691 | 0.03% | 4,264,004 |
| 2019-10-18 | 2019-10-16 | 28.332 | 140,837 | -2,072 | 0.03% | 3,990,226 |
| 2019-10-03 | 2019-09-30 | 28.506 | 142,909 | +2,072 | 0.04% | 4,073,771 |
| 2019-09-25 | 2019-09-23 | 29.404 | 140,837 | +690 | 0.03% | 4,141,186 |
| 2019-09-06 | 2019-09-04 | 30.708 | 140,147 | -690 | 0.03% | 4,303,597 |
| 2019-09-03 | 2019-08-30 | 28.361 | 140,837 | +690 | 0.03% | 3,994,306 |
| 2019-08-26 | 2019-08-22 | 29.924 | 140,147 | +4,132 | 0.03% | 4,193,797 |
| 2019-08-15 | 2019-08-13 | 29.133 | 136,015 | +8,040 | 0.03% | 3,962,560 |
| 2019-05-16 | 2019-05-14 | 38.805 | 127,975 | +1,340 | 0.03% | 4,966,011 |
| 2019-04-25 | 2019-04-23 | 42.760 | 126,635 | -1,340 | 0.03% | 5,414,865 |
| 2019-04-04 | 2019-04-02 | 40.372 | 127,975 | -1,340 | 0.03% | 5,166,562 |
| 2019-04-03 | 2019-04-01 | 40.297 | 129,315 | -670 | 0.03% | 5,211,010 |
| 2019-03-22 | 2019-03-20 | 39.924 | 129,985 | +1,340 | 0.03% | 5,189,509 |
| 2019-03-13 | 2019-03-11 | 38.879 | 128,645 | -9,380 | 0.03% | 5,001,610 |
| 2019-03-04 | 2019-02-28 | 39.327 | 138,025 | -2,680 | 0.04% | 5,428,097 |
| 2019-02-18 | 2019-02-14 | 35.969 | 140,705 | -670 | 0.04% | 5,060,994 |
| 2019-02-11 | 2019-02-04 | 34.999 | 141,375 | +670 | 0.04% | 4,947,943 |
| 2019-01-23 | 2019-01-21 | 33.058 | 140,705 | +670 | 0.04% | 4,651,494 |
| 2019-01-04 | 2019-01-02 | 32.984 | 140,035 | +2,010 | 0.04% | 4,618,895 |
| 2018-12-11 | 2018-12-07 | 35.864 | 138,025 | +3,329 | 0.04% | 4,950,108 |
| 2018-11-12 | 2018-11-08 | 41.064 | 134,696 | +134,696 | 0.04% | 5,531,119 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy