History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2025-10-13 | 2025-10-09 | 24.660 | 2,000 | +0 | 0.00% | 49,320 |
| 2025-10-10 | 2025-10-08 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-10-09 | 2025-10-06 | 24.740 | 2,000 | +0 | 0.00% | 49,480 |
| 2025-10-08 | 2025-10-03 | 24.540 | 2,000 | +0 | 0.00% | 49,080 |
| 2025-10-06 | 2025-10-02 | 24.680 | 2,000 | +0 | 0.00% | 49,360 |
| 2025-10-03 | 2025-09-30 | 24.900 | 2,000 | +0 | 0.00% | 49,800 |
| 2025-10-02 | 2025-09-29 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-09-30 | 2025-09-26 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2025-09-29 | 2025-09-25 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2025-09-26 | 2025-09-24 | 25.140 | 2,000 | +0 | 0.00% | 50,280 |
| 2025-09-25 | 2025-09-23 | 26.180 | 2,000 | +0 | 0.00% | 52,360 |
| 2025-09-24 | 2025-09-22 | 26.760 | 2,000 | +0 | 0.00% | 53,520 |
| 2025-09-23 | 2025-09-19 | 26.260 | 2,000 | +0 | 0.00% | 52,520 |
| 2025-09-22 | 2025-09-18 | 26.360 | 2,000 | +0 | 0.00% | 52,720 |
| 2025-09-19 | 2025-09-17 | 26.440 | 2,000 | +0 | 0.00% | 52,880 |
| 2025-09-18 | 2025-09-16 | 27.860 | 2,000 | +0 | 0.00% | 55,720 |
| 2025-09-17 | 2025-09-15 | 27.260 | 2,000 | +0 | 0.00% | 54,520 |
| 2025-09-16 | 2025-09-12 | 27.240 | 2,000 | +0 | 0.00% | 54,480 |
| 2025-09-15 | 2025-09-11 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2025-09-12 | 2025-09-10 | 27.260 | 2,000 | +0 | 0.00% | 54,520 |
| 2025-09-11 | 2025-09-09 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2025-09-10 | 2025-09-08 | 26.960 | 2,000 | +0 | 0.00% | 53,920 |
| 2025-09-09 | 2025-09-05 | 25.940 | 2,000 | +0 | 0.00% | 51,880 |
| 2025-09-08 | 2025-09-04 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2025-09-05 | 2025-09-03 | 25.540 | 2,000 | +0 | 0.00% | 51,080 |
| 2025-09-04 | 2025-09-02 | 24.600 | 2,000 | +0 | 0.00% | 49,200 |
| 2025-09-03 | 2025-09-01 | 24.780 | 2,000 | +0 | 0.00% | 49,560 |
| 2025-09-02 | 2025-08-29 | 24.340 | 2,000 | +0 | 0.00% | 48,680 |
| 2025-09-01 | 2025-08-28 | 23.580 | 2,000 | +0 | 0.00% | 47,160 |
| 2025-08-29 | 2025-08-27 | 23.900 | 2,000 | +0 | 0.00% | 47,800 |
| 2025-08-28 | 2025-08-26 | 24.880 | 2,000 | +0 | 0.00% | 49,760 |
| 2025-08-27 | 2025-08-25 | 25.982 | 2,000 | +0 | 0.00% | 51,964 |
| 2025-08-26 | 2025-08-22 | 25.757 | 2,000 | +43 | 0.00% | 51,515 |
| 2025-08-25 | 2025-08-21 | 25.185 | 1,957 | +0 | 0.00% | 49,287 |
| 2025-08-22 | 2025-08-20 | 24.633 | 1,957 | +0 | 0.00% | 48,207 |
| 2025-08-21 | 2025-08-19 | 24.285 | 1,957 | +0 | 0.00% | 47,527 |
| 2025-08-20 | 2025-08-18 | 23.917 | 1,957 | +0 | 0.00% | 46,807 |
| 2025-08-19 | 2025-08-15 | 24.020 | 1,957 | +0 | 0.00% | 47,007 |
| 2025-08-18 | 2025-08-14 | 23.917 | 1,957 | +0 | 0.00% | 46,807 |
| 2025-08-15 | 2025-08-13 | 24.531 | 1,957 | +0 | 0.00% | 48,007 |
| 2025-08-14 | 2025-08-12 | 24.224 | 1,957 | +0 | 0.00% | 47,407 |
| 2025-08-13 | 2025-08-11 | 23.202 | 1,957 | +0 | 0.00% | 45,406 |
| 2025-08-12 | 2025-08-08 | 23.284 | 1,957 | +0 | 0.00% | 45,566 |
| 2025-08-11 | 2025-08-07 | 22.916 | 1,957 | +0 | 0.00% | 44,846 |
| 2025-08-08 | 2025-08-06 | 21.464 | 1,957 | +0 | 0.00% | 42,006 |
| 2025-08-07 | 2025-08-05 | 21.260 | 1,957 | +0 | 0.00% | 41,606 |
| 2025-08-06 | 2025-08-04 | 20.912 | 1,957 | +0 | 0.00% | 40,926 |
| 2025-08-05 | 2025-08-01 | 20.596 | 1,957 | +0 | 0.00% | 40,306 |
| 2025-08-04 | 2025-07-31 | 21.004 | 1,957 | +0 | 0.00% | 41,106 |
| 2025-08-01 | 2025-07-30 | 21.464 | 1,957 | +0 | 0.00% | 42,006 |
| 2025-07-31 | 2025-07-29 | 21.669 | 1,957 | +0 | 0.00% | 42,406 |
| 2025-07-30 | 2025-07-28 | 21.362 | 1,957 | +0 | 0.00% | 41,806 |
| 2025-07-29 | 2025-07-25 | 21.669 | 1,957 | +0 | 0.00% | 42,406 |
| 2025-07-28 | 2025-07-24 | 21.516 | 1,957 | +0 | 0.00% | 42,106 |
| 2025-07-25 | 2025-07-23 | 21.873 | 1,957 | +0 | 0.00% | 42,806 |
| 2025-07-24 | 2025-07-22 | 21.618 | 1,957 | +0 | 0.00% | 42,306 |
| 2025-07-23 | 2025-07-21 | 21.618 | 1,957 | +0 | 0.00% | 42,306 |
| 2025-07-22 | 2025-07-18 | 21.975 | 1,957 | +0 | 0.00% | 43,006 |
| 2025-07-21 | 2025-07-17 | 21.822 | 1,957 | +0 | 0.00% | 42,706 |
| 2025-07-18 | 2025-07-16 | 22.078 | 1,957 | +0 | 0.00% | 43,206 |
| 2025-07-17 | 2025-07-15 | 21.669 | 1,957 | +0 | 0.00% | 42,406 |
| 2025-07-16 | 2025-07-14 | 21.822 | 1,957 | +0 | 0.00% | 42,706 |
| 2025-07-15 | 2025-07-11 | 21.311 | 1,957 | +0 | 0.00% | 41,706 |
| 2025-07-14 | 2025-07-10 | 21.567 | 1,957 | +0 | 0.00% | 42,206 |
| 2025-07-11 | 2025-07-09 | 21.720 | 1,957 | +0 | 0.00% | 42,506 |
| 2025-07-10 | 2025-07-08 | 21.822 | 1,957 | +0 | 0.00% | 42,706 |
| 2025-07-09 | 2025-07-07 | 21.311 | 1,957 | +0 | 0.00% | 41,706 |
| 2025-07-08 | 2025-07-04 | 21.669 | 1,957 | +0 | 0.00% | 42,406 |
| 2025-07-07 | 2025-07-03 | 21.413 | 1,957 | +0 | 0.00% | 41,906 |
| 2025-07-04 | 2025-07-02 | 21.413 | 1,957 | +0 | 0.00% | 41,906 |
| 2025-07-03 | 2025-06-30 | 20.493 | 1,957 | +0 | 0.00% | 40,106 |
| 2025-07-02 | 2025-06-27 | 20.545 | 1,957 | +0 | 0.00% | 40,206 |
| 2025-06-30 | 2025-06-26 | 19.686 | 1,957 | +0 | 0.00% | 38,525 |
| 2025-06-27 | 2025-06-25 | 19.686 | 1,957 | +0 | 0.00% | 38,525 |
| 2025-06-26 | 2025-06-24 | 20.013 | 1,957 | +0 | 0.00% | 39,165 |
| 2025-06-25 | 2025-06-23 | 19.788 | 1,957 | +0 | 0.00% | 38,725 |
| 2025-06-24 | 2025-06-20 | 19.665 | 1,957 | +0 | 0.00% | 38,485 |
| 2025-06-23 | 2025-06-19 | 19.563 | 1,957 | +0 | 0.00% | 38,285 |
| 2025-06-20 | 2025-06-18 | 20.381 | 1,957 | +0 | 0.00% | 39,886 |
| 2025-06-19 | 2025-06-17 | 21.056 | 1,957 | +0 | 0.00% | 41,206 |
| 2025-06-18 | 2025-06-16 | 22.487 | 1,957 | +0 | 0.00% | 44,006 |
| 2025-06-17 | 2025-06-13 | 21.822 | 1,957 | +0 | 0.00% | 42,706 |
| 2025-06-16 | 2025-06-12 | 20.442 | 1,957 | +0 | 0.00% | 40,006 |
| 2025-06-13 | 2025-06-11 | 19.911 | 1,957 | +0 | 0.00% | 38,965 |
| 2025-06-12 | 2025-06-10 | 19.768 | 1,957 | +0 | 0.00% | 38,685 |
| 2025-06-11 | 2025-06-09 | 19.420 | 1,957 | +0 | 0.00% | 38,005 |
| 2025-06-10 | 2025-06-06 | 19.420 | 1,957 | +0 | 0.00% | 38,005 |
| 2025-06-09 | 2025-06-05 | 19.625 | 1,957 | +0 | 0.00% | 38,405 |
| 2025-06-06 | 2025-06-04 | 19.195 | 1,957 | +0 | 0.00% | 37,565 |
| 2025-06-05 | 2025-06-03 | 19.011 | 1,957 | +0 | 0.00% | 37,205 |
| 2025-06-04 | 2025-06-02 | 18.786 | 1,957 | +0 | 0.00% | 36,765 |
| 2025-06-03 | 2025-05-30 | 18.541 | 1,957 | +0 | 0.00% | 36,285 |
| 2025-06-02 | 2025-05-29 | 19.032 | 1,957 | +0 | 0.00% | 37,245 |
| 2025-05-30 | 2025-05-28 | 18.991 | 1,957 | +0 | 0.00% | 37,165 |
| 2025-05-29 | 2025-05-27 | 18.582 | 1,957 | +0 | 0.00% | 36,365 |
| 2025-05-28 | 2025-05-26 | 18.275 | 1,957 | +0 | 0.00% | 35,765 |
| 2025-05-27 | 2025-05-23 | 18.337 | 1,957 | +0 | 0.00% | 35,885 |
| 2025-05-26 | 2025-05-22 | 18.602 | 1,957 | +0 | 0.00% | 36,405 |
| 2025-05-23 | 2025-05-21 | 18.173 | 1,957 | +0 | 0.00% | 35,565 |
| 2025-05-22 | 2025-05-20 | 18.071 | 1,957 | +0 | 0.00% | 35,365 |
| 2025-05-21 | 2025-05-19 | 17.989 | 1,957 | +0 | 0.00% | 35,205 |
| 2025-05-20 | 2025-05-16 | 17.805 | 1,957 | +0 | 0.00% | 34,845 |
| 2025-05-19 | 2025-05-15 | 18.030 | 1,957 | +0 | 0.00% | 35,285 |
| 2025-05-16 | 2025-05-14 | 18.010 | 1,957 | +0 | 0.00% | 35,245 |
| 2025-05-15 | 2025-05-13 | 17.846 | 1,957 | +0 | 0.00% | 34,925 |
| 2025-05-14 | 2025-05-12 | 17.867 | 1,957 | +0 | 0.00% | 34,965 |
| 2025-05-13 | 2025-05-09 | 18.214 | 1,957 | +0 | 0.00% | 35,645 |
| 2025-05-12 | 2025-05-08 | 18.194 | 1,957 | +0 | 0.00% | 35,605 |
| 2025-05-09 | 2025-05-07 | 18.153 | 1,957 | +0 | 0.00% | 35,525 |
| 2025-05-08 | 2025-05-06 | 18.255 | 1,957 | +0 | 0.00% | 35,725 |
| 2025-05-07 | 2025-05-02 | 17.785 | 1,957 | +0 | 0.00% | 34,805 |
| 2025-05-06 | 2025-04-30 | 17.294 | 1,957 | +0 | 0.00% | 33,845 |
| 2025-05-02 | 2025-04-29 | 16.804 | 1,957 | +0 | 0.00% | 32,885 |
| 2025-04-30 | 2025-04-28 | 17.028 | 1,957 | +0 | 0.00% | 33,325 |
| 2025-04-29 | 2025-04-25 | 16.824 | 1,957 | +0 | 0.00% | 32,925 |
| 2025-04-28 | 2025-04-24 | 17.131 | 1,957 | +0 | 0.00% | 33,525 |
| 2025-04-25 | 2025-04-23 | 16.783 | 1,957 | +0 | 0.00% | 32,845 |
| 2025-04-24 | 2025-04-22 | 17.478 | 1,957 | +0 | 0.00% | 34,205 |
| 2025-04-23 | 2025-04-17 | 15.638 | 1,957 | +0 | 0.00% | 30,604 |
| 2025-04-22 | 2025-04-16 | 15.659 | 1,957 | +0 | 0.00% | 30,644 |
| 2025-04-17 | 2025-04-15 | 15.679 | 1,957 | +0 | 0.00% | 30,684 |
| 2025-04-16 | 2025-04-14 | 15.270 | 1,957 | +0 | 0.00% | 29,884 |
| 2025-04-15 | 2025-04-11 | 14.800 | 1,957 | +0 | 0.00% | 28,964 |
| 2025-04-14 | 2025-04-10 | 14.800 | 1,957 | +0 | 0.00% | 28,964 |
| 2025-04-11 | 2025-04-09 | 14.453 | 1,957 | +0 | 0.00% | 28,284 |
| 2025-04-10 | 2025-04-08 | 14.616 | 1,957 | +0 | 0.00% | 28,604 |
| 2025-04-09 | 2025-04-07 | 14.534 | 1,957 | +0 | 0.00% | 28,444 |
| 2025-04-08 | 2025-04-03 | 15.741 | 1,957 | +0 | 0.00% | 30,804 |
| 2025-04-07 | 2025-04-02 | 15.659 | 1,957 | +0 | 0.00% | 30,644 |
| 2025-04-03 | 2025-04-01 | 15.536 | 1,957 | +0 | 0.00% | 30,404 |
| 2025-04-02 | 2025-03-31 | 15.638 | 1,957 | +0 | 0.00% | 30,604 |
| 2025-04-01 | 2025-03-28 | 15.352 | 1,957 | +0 | 0.00% | 30,044 |
| 2025-03-31 | 2025-03-27 | 15.291 | 1,957 | +0 | 0.00% | 29,924 |
| 2025-03-28 | 2025-03-26 | 15.148 | 1,957 | +0 | 0.00% | 29,644 |
| 2025-03-27 | 2025-03-25 | 15.291 | 1,957 | +0 | 0.00% | 29,924 |
| 2025-03-26 | 2025-03-24 | 15.189 | 1,957 | +0 | 0.00% | 29,724 |
| 2025-03-25 | 2025-03-21 | 15.434 | 1,957 | +0 | 0.00% | 30,204 |
| 2025-03-24 | 2025-03-20 | 15.700 | 1,957 | +0 | 0.00% | 30,724 |
| 2025-03-21 | 2025-03-19 | 15.863 | 1,957 | +0 | 0.00% | 31,044 |
| 2025-03-20 | 2025-03-18 | 16.027 | 1,957 | +0 | 0.00% | 31,364 |
| 2025-03-19 | 2025-03-17 | 16.027 | 1,957 | +0 | 0.00% | 31,364 |
| 2025-03-18 | 2025-03-14 | 15.904 | 1,957 | +0 | 0.00% | 31,124 |
| 2025-03-17 | 2025-03-13 | 15.904 | 1,957 | +0 | 0.00% | 31,124 |
| 2025-03-14 | 2025-03-12 | 15.986 | 1,957 | +0 | 0.00% | 31,284 |
| 2025-03-13 | 2025-03-11 | 16.047 | 1,957 | +0 | 0.00% | 31,404 |
| 2025-03-12 | 2025-03-10 | 16.149 | 1,957 | +0 | 0.00% | 31,604 |
| 2025-03-11 | 2025-03-07 | 15.965 | 1,957 | +0 | 0.00% | 31,244 |
| 2025-03-10 | 2025-03-06 | 15.904 | 1,957 | +0 | 0.00% | 31,124 |
| 2025-03-07 | 2025-03-05 | 15.679 | 1,957 | +0 | 0.00% | 30,684 |
| 2025-03-06 | 2025-03-04 | 15.291 | 1,957 | +0 | 0.00% | 29,924 |
| 2025-03-05 | 2025-03-03 | 15.332 | 1,957 | +0 | 0.00% | 30,004 |
| 2025-03-04 | 2025-02-28 | 15.352 | 1,957 | +0 | 0.00% | 30,044 |
| 2025-03-03 | 2025-02-27 | 15.863 | 1,957 | +0 | 0.00% | 31,044 |
| 2025-02-28 | 2025-02-26 | 15.332 | 1,957 | +0 | 0.00% | 30,004 |
| 2025-02-27 | 2025-02-25 | 15.332 | 1,957 | +0 | 0.00% | 30,004 |
| 2025-02-26 | 2025-02-24 | 15.495 | 1,957 | +0 | 0.00% | 30,324 |
| 2025-02-25 | 2025-02-21 | 15.536 | 1,957 | +0 | 0.00% | 30,404 |
| 2025-02-24 | 2025-02-20 | 15.066 | 1,957 | +0 | 0.00% | 29,484 |
| 2025-02-21 | 2025-02-19 | 15.168 | 1,957 | +0 | 0.00% | 29,684 |
| 2025-02-20 | 2025-02-18 | 15.454 | 1,957 | +0 | 0.00% | 30,244 |
| 2025-02-19 | 2025-02-17 | 15.127 | 1,957 | +0 | 0.00% | 29,604 |
| 2025-02-18 | 2025-02-14 | 14.698 | 1,957 | +0 | 0.00% | 28,764 |
| 2025-02-17 | 2025-02-13 | 14.269 | 1,957 | +0 | 0.00% | 27,924 |
| 2025-02-14 | 2025-02-12 | 14.269 | 1,957 | +0 | 0.00% | 27,924 |
| 2025-02-13 | 2025-02-11 | 14.269 | 1,957 | +0 | 0.00% | 27,924 |
| 2025-02-12 | 2025-02-10 | 14.330 | 1,957 | +0 | 0.00% | 28,044 |
| 2025-02-11 | 2025-02-07 | 14.391 | 1,957 | +0 | 0.00% | 28,164 |
| 2025-02-10 | 2025-02-06 | 14.514 | 1,957 | +0 | 0.00% | 28,404 |
| 2025-02-07 | 2025-02-05 | 14.494 | 1,957 | +0 | 0.00% | 28,364 |
| 2025-02-06 | 2025-02-04 | 14.412 | 1,957 | +0 | 0.00% | 28,204 |
| 2025-02-05 | 2025-02-03 | 14.330 | 1,957 | +0 | 0.00% | 28,044 |
| 2025-02-04 | 2025-01-28 | 14.616 | 1,957 | +0 | 0.00% | 28,604 |
| 2025-02-03 | 2025-01-24 | 14.453 | 1,957 | +0 | 0.00% | 28,284 |
| 2025-01-27 | 2025-01-23 | 14.391 | 1,957 | +0 | 0.00% | 28,164 |
| 2025-01-24 | 2025-01-22 | 14.514 | 1,957 | +0 | 0.00% | 28,404 |
| 2025-01-23 | 2025-01-21 | 14.800 | 1,957 | +0 | 0.00% | 28,964 |
| 2025-01-22 | 2025-01-20 | 14.739 | 1,957 | +0 | 0.00% | 28,844 |
| 2025-01-21 | 2025-01-17 | 14.534 | 1,957 | +0 | 0.00% | 28,444 |
| 2025-01-20 | 2025-01-16 | 14.330 | 1,957 | +0 | 0.00% | 28,044 |
| 2025-01-17 | 2025-01-15 | 14.248 | 1,957 | +0 | 0.00% | 27,884 |
| 2025-01-16 | 2025-01-14 | 14.187 | 1,957 | +0 | 0.00% | 27,764 |
| 2025-01-15 | 2025-01-13 | 14.023 | 1,957 | +0 | 0.00% | 27,444 |
| 2025-01-14 | 2025-01-10 | 14.187 | 1,957 | +0 | 0.00% | 27,764 |
| 2025-01-13 | 2025-01-09 | 14.310 | 1,957 | +0 | 0.00% | 28,004 |
| 2025-01-10 | 2025-01-08 | 14.350 | 1,957 | +0 | 0.00% | 28,084 |
| 2025-01-09 | 2025-01-07 | 14.534 | 1,957 | +0 | 0.00% | 28,444 |
| 2025-01-08 | 2025-01-06 | 14.534 | 1,957 | +0 | 0.00% | 28,444 |
| 2025-01-07 | 2025-01-03 | 14.698 | 1,957 | +0 | 0.00% | 28,764 |
| 2025-01-06 | 2025-01-02 | 14.514 | 1,957 | +0 | 0.00% | 28,404 |
| 2025-01-03 | 2024-12-31 | 14.657 | 1,957 | +0 | 0.00% | 28,684 |
| 2025-01-02 | 2024-12-27 | 14.391 | 1,957 | +0 | 0.00% | 28,164 |
| 2024-12-30 | 2024-12-24 | 14.269 | 1,957 | +0 | 0.00% | 27,924 |
| 2024-12-27 | 2024-12-20 | 14.228 | 1,957 | +0 | 0.00% | 27,844 |
| 2024-12-23 | 2024-12-19 | 14.105 | 1,957 | +0 | 0.00% | 27,604 |
| 2024-12-20 | 2024-12-18 | 14.167 | 1,957 | +0 | 0.00% | 27,724 |
| 2024-12-19 | 2024-12-17 | 14.023 | 1,957 | +0 | 0.00% | 27,444 |
| 2024-12-18 | 2024-12-16 | 14.146 | 1,957 | +0 | 0.00% | 27,684 |
| 2024-12-17 | 2024-12-13 | 14.514 | 1,957 | +0 | 0.00% | 28,404 |
| 2024-12-16 | 2024-12-12 | 14.882 | 1,957 | +0 | 0.00% | 29,124 |
| 2024-12-13 | 2024-12-11 | 14.759 | 1,957 | +0 | 0.00% | 28,884 |
| 2024-12-12 | 2024-12-10 | 14.841 | 1,957 | +0 | 0.00% | 29,044 |
| 2024-12-11 | 2024-12-09 | 16.140 | 1,957 | +0 | 0.00% | 31,586 |
| 2024-12-10 | 2024-12-06 | 15.864 | 1,957 | +71 | 0.00% | 31,046 |
| 2024-12-09 | 2024-12-05 | 15.694 | 1,886 | +0 | 0.00% | 29,600 |
| 2024-12-06 | 2024-12-04 | 15.673 | 1,886 | +0 | 0.00% | 29,560 |
| 2024-12-05 | 2024-12-03 | 15.694 | 1,886 | +0 | 0.00% | 29,600 |
| 2024-12-04 | 2024-12-02 | 15.631 | 1,886 | +0 | 0.00% | 29,480 |
| 2024-12-03 | 2024-11-29 | 15.546 | 1,886 | +0 | 0.00% | 29,320 |
| 2024-12-02 | 2024-11-28 | 15.546 | 1,886 | +0 | 0.00% | 29,320 |
| 2024-11-29 | 2024-11-27 | 15.758 | 1,886 | +0 | 0.00% | 29,720 |
| 2024-11-28 | 2024-11-26 | 15.737 | 1,886 | +0 | 0.00% | 29,680 |
| 2024-11-27 | 2024-11-25 | 16.119 | 1,886 | +0 | 0.00% | 30,400 |
| 2024-11-26 | 2024-11-22 | 15.673 | 1,886 | +0 | 0.00% | 29,560 |
| 2024-11-25 | 2024-11-21 | 15.928 | 1,886 | +0 | 0.00% | 30,040 |
| 2024-11-22 | 2024-11-20 | 16.203 | 1,886 | +0 | 0.00% | 30,560 |
| 2024-11-21 | 2024-11-19 | 15.885 | 1,886 | +0 | 0.00% | 29,960 |
| 2024-11-20 | 2024-11-18 | 15.716 | 1,886 | +0 | 0.00% | 29,640 |
| 2024-11-19 | 2024-11-15 | 15.610 | 1,886 | +0 | 0.00% | 29,440 |
| 2024-11-18 | 2024-11-14 | 15.673 | 1,886 | +0 | 0.00% | 29,560 |
| 2024-11-15 | 2024-11-13 | 15.800 | 1,886 | +0 | 0.00% | 29,800 |
| 2024-11-14 | 2024-11-12 | 15.800 | 1,886 | +0 | 0.00% | 29,800 |
| 2024-11-13 | 2024-11-11 | 15.991 | 1,886 | +0 | 0.00% | 30,160 |
| 2024-11-12 | 2024-11-08 | 16.182 | 1,886 | +0 | 0.00% | 30,520 |
| 2024-11-11 | 2024-11-07 | 16.140 | 1,886 | +0 | 0.00% | 30,440 |
| 2024-11-08 | 2024-11-06 | 15.843 | 1,886 | +0 | 0.00% | 29,880 |
| 2024-11-07 | 2024-11-05 | 15.949 | 1,886 | +0 | 0.00% | 30,080 |
| 2024-11-06 | 2024-11-04 | 15.885 | 1,886 | +0 | 0.00% | 29,960 |
| 2024-11-05 | 2024-11-01 | 15.907 | 1,886 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,886 | +0 | 0.00% | 29,800 |
| 2024-11-01 | 2024-10-30 | 15.928 | 1,886 | +0 | 0.00% | 30,040 |
| 2024-10-31 | 2024-10-29 | 15.928 | 1,886 | +0 | 0.00% | 30,040 |
| 2024-10-30 | 2024-10-28 | 15.949 | 1,886 | +0 | 0.00% | 30,080 |
| 2024-10-29 | 2024-10-25 | 15.949 | 1,886 | +0 | 0.00% | 30,080 |
| 2024-10-28 | 2024-10-24 | 15.907 | 1,886 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 16.225 | 1,886 | +0 | 0.00% | 30,600 |
| 2024-10-24 | 2024-10-22 | 15.907 | 1,886 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 15.864 | 1,886 | +0 | 0.00% | 29,920 |
| 2024-10-22 | 2024-10-18 | 15.991 | 1,886 | +0 | 0.00% | 30,160 |
| 2024-10-21 | 2024-10-17 | 15.631 | 1,886 | +0 | 0.00% | 29,480 |
| 2024-10-18 | 2024-10-16 | 15.822 | 1,886 | +0 | 0.00% | 29,840 |
| 2024-10-17 | 2024-10-15 | 15.610 | 1,886 | +0 | 0.00% | 29,440 |
| 2024-10-16 | 2024-10-14 | 16.013 | 1,886 | +0 | 0.00% | 30,200 |
| 2024-10-15 | 2024-10-10 | 16.246 | 1,886 | +0 | 0.00% | 30,640 |
| 2024-10-14 | 2024-10-09 | 15.885 | 1,886 | +0 | 0.00% | 29,960 |
| 2024-10-10 | 2024-10-08 | 16.267 | 1,886 | +0 | 0.00% | 30,680 |
| 2024-10-09 | 2024-10-07 | 18.027 | 1,886 | +0 | 0.00% | 34,000 |
| 2024-10-08 | 2024-10-04 | 17.243 | 1,886 | +0 | 0.00% | 32,520 |
| 2024-10-07 | 2024-10-03 | 17.179 | 1,886 | +0 | 0.00% | 32,400 |
| 2024-10-04 | 2024-10-02 | 17.497 | 1,886 | +0 | 0.00% | 33,000 |
| 2024-10-03 | 2024-09-30 | 17.752 | 1,886 | +0 | 0.00% | 33,480 |
| 2024-10-02 | 2024-09-27 | 16.755 | 1,886 | +0 | 0.00% | 31,600 |
| 2024-09-30 | 2024-09-26 | 16.606 | 1,886 | +0 | 0.00% | 31,320 |
| 2024-09-27 | 2024-09-25 | 15.610 | 1,886 | +0 | 0.00% | 29,440 |
| 2024-09-26 | 2024-09-24 | 15.567 | 1,886 | +0 | 0.00% | 29,360 |
| 2024-09-25 | 2024-09-23 | 14.973 | 1,886 | +0 | 0.00% | 28,240 |
| 2024-09-24 | 2024-09-20 | 15.143 | 1,886 | +0 | 0.00% | 28,560 |
| 2024-09-23 | 2024-09-19 | 15.164 | 1,886 | +0 | 0.00% | 28,600 |
| 2024-09-20 | 2024-09-17 | 14.889 | 1,886 | +0 | 0.00% | 28,080 |
| 2024-09-19 | 2024-09-16 | 14.889 | 1,886 | +0 | 0.00% | 28,080 |
| 2024-09-17 | 2024-09-13 | 14.910 | 1,886 | +0 | 0.00% | 28,120 |
| 2024-09-16 | 2024-09-12 | 14.846 | 1,886 | +0 | 0.00% | 28,000 |
| 2024-09-13 | 2024-09-11 | 14.782 | 1,886 | +0 | 0.00% | 27,880 |
| 2024-09-12 | 2024-09-10 | 14.846 | 1,886 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 14.973 | 1,886 | +0 | 0.00% | 28,240 |
| 2024-09-10 | 2024-09-05 | 15.058 | 1,886 | +0 | 0.00% | 28,400 |
| 2024-09-09 | 2024-09-04 | 15.016 | 1,886 | +0 | 0.00% | 28,320 |
| 2024-09-05 | 2024-09-03 | 15.079 | 1,886 | +0 | 0.00% | 28,440 |
| 2024-09-04 | 2024-09-02 | 15.143 | 1,886 | +0 | 0.00% | 28,560 |
| 2024-09-03 | 2024-08-30 | 15.334 | 1,886 | +0 | 0.00% | 28,920 |
| 2024-09-02 | 2024-08-29 | 15.143 | 1,886 | +0 | 0.00% | 28,560 |
| 2024-08-30 | 2024-08-28 | 15.143 | 1,886 | +0 | 0.00% | 28,560 |
| 2024-08-29 | 2024-08-27 | 15.058 | 1,886 | +0 | 0.00% | 28,400 |
| 2024-08-28 | 2024-08-26 | 15.101 | 1,886 | +0 | 0.00% | 28,480 |
| 2024-08-27 | 2024-08-23 | 15.037 | 1,886 | +0 | 0.00% | 28,360 |
| 2024-08-26 | 2024-08-22 | 15.143 | 1,886 | +0 | 0.00% | 28,560 |
| 2024-08-23 | 2024-08-21 | 15.122 | 1,886 | +0 | 0.00% | 28,520 |
| 2024-08-22 | 2024-08-20 | 15.122 | 1,886 | +0 | 0.00% | 28,520 |
| 2024-08-21 | 2024-08-19 | 16.510 | 1,886 | +0 | 0.00% | 31,137 |
| 2024-08-20 | 2024-08-16 | 16.332 | 1,886 | +81 | 0.00% | 30,803 |
| 2024-08-19 | 2024-08-15 | 16.111 | 1,805 | +0 | 0.00% | 29,080 |
| 2024-08-16 | 2024-08-14 | 16.199 | 1,805 | +0 | 0.00% | 29,240 |
| 2024-08-15 | 2024-08-13 | 16.222 | 1,805 | +0 | 0.00% | 29,280 |
| 2024-08-14 | 2024-08-12 | 16.554 | 1,805 | +0 | 0.00% | 29,880 |
| 2024-08-13 | 2024-08-09 | 16.620 | 1,805 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 16.776 | 1,805 | +0 | 0.00% | 30,280 |
| 2024-08-09 | 2024-08-07 | 16.953 | 1,805 | +0 | 0.00% | 30,600 |
| 2024-08-08 | 2024-08-06 | 16.731 | 1,805 | +0 | 0.00% | 30,200 |
| 2024-08-07 | 2024-08-05 | 16.487 | 1,805 | +0 | 0.00% | 29,760 |
| 2024-08-06 | 2024-08-02 | 16.731 | 1,805 | +0 | 0.00% | 30,200 |
| 2024-08-05 | 2024-08-01 | 16.820 | 1,805 | +0 | 0.00% | 30,360 |
| 2024-08-02 | 2024-07-31 | 17.019 | 1,805 | +0 | 0.00% | 30,720 |
| 2024-08-01 | 2024-07-30 | 16.687 | 1,805 | +0 | 0.00% | 30,120 |
| 2024-07-31 | 2024-07-29 | 16.776 | 1,805 | +0 | 0.00% | 30,280 |
| 2024-07-30 | 2024-07-26 | 16.820 | 1,805 | +0 | 0.00% | 30,360 |
| 2024-07-29 | 2024-07-25 | 16.598 | 1,805 | +0 | 0.00% | 29,960 |
| 2024-07-26 | 2024-07-24 | 16.731 | 1,805 | +0 | 0.00% | 30,200 |
| 2024-07-25 | 2024-07-23 | 16.820 | 1,805 | +0 | 0.00% | 30,360 |
| 2024-07-24 | 2024-07-22 | 16.931 | 1,805 | +0 | 0.00% | 30,560 |
| 2024-07-23 | 2024-07-19 | 16.731 | 1,805 | +0 | 0.00% | 30,200 |
| 2024-07-22 | 2024-07-18 | 17.152 | 1,805 | +0 | 0.00% | 30,960 |
| 2024-07-19 | 2024-07-17 | 17.418 | 1,805 | +0 | 0.00% | 31,440 |
| 2024-07-18 | 2024-07-16 | 16.931 | 1,805 | +0 | 0.00% | 30,560 |
| 2024-07-17 | 2024-07-15 | 16.997 | 1,805 | +0 | 0.00% | 30,680 |
| 2024-07-16 | 2024-07-12 | 17.706 | 1,805 | +0 | 0.00% | 31,960 |
| 2024-07-15 | 2024-07-11 | 17.463 | 1,805 | +0 | 0.00% | 31,520 |
| 2024-07-12 | 2024-07-10 | 16.842 | 1,805 | +0 | 0.00% | 30,400 |
| 2024-07-11 | 2024-07-09 | 17.064 | 1,805 | +0 | 0.00% | 30,800 |
| 2024-07-10 | 2024-07-08 | 16.931 | 1,805 | +0 | 0.00% | 30,560 |
| 2024-07-09 | 2024-07-05 | 17.374 | 1,805 | +0 | 0.00% | 31,360 |
| 2024-07-08 | 2024-07-04 | 17.507 | 1,805 | +0 | 0.00% | 31,600 |
| 2024-07-05 | 2024-07-03 | 17.839 | 1,805 | +0 | 0.00% | 32,200 |
| 2024-07-04 | 2024-07-02 | 17.994 | 1,805 | +0 | 0.00% | 32,480 |
| 2024-07-03 | 2024-06-28 | 18.415 | 1,805 | +0 | 0.00% | 33,240 |
| 2024-07-02 | 2024-06-27 | 18.482 | 1,805 | +0 | 0.00% | 33,360 |
| 2024-06-28 | 2024-06-26 | 18.659 | 1,805 | +0 | 0.00% | 33,680 |
| 2024-06-27 | 2024-06-25 | 19.169 | 1,805 | +0 | 0.00% | 34,600 |
| 2024-06-26 | 2024-06-24 | 18.836 | 1,805 | +0 | 0.00% | 34,000 |
| 2024-06-25 | 2024-06-21 | 18.548 | 1,805 | +0 | 0.00% | 33,480 |
| 2024-06-24 | 2024-06-20 | 18.593 | 1,805 | +0 | 0.00% | 33,560 |
| 2024-06-21 | 2024-06-19 | 19.014 | 1,805 | +0 | 0.00% | 34,320 |
| 2024-06-20 | 2024-06-18 | 18.637 | 1,805 | +0 | 0.00% | 33,640 |
| 2024-06-19 | 2024-06-17 | 18.637 | 1,805 | +0 | 0.00% | 33,640 |
| 2024-06-18 | 2024-06-14 | 18.637 | 1,805 | +0 | 0.00% | 33,640 |
| 2024-06-17 | 2024-06-13 | 19.922 | 1,805 | +0 | 0.00% | 35,960 |
| 2024-06-14 | 2024-06-12 | 19.922 | 1,805 | +0 | 0.00% | 35,960 |
| 2024-06-13 | 2024-06-11 | 19.812 | 1,805 | +0 | 0.00% | 35,760 |
| 2024-06-12 | 2024-06-07 | 19.967 | 1,805 | +0 | 0.00% | 36,040 |
| 2024-06-11 | 2024-06-06 | 19.834 | 1,805 | +0 | 0.00% | 35,800 |
| 2024-06-07 | 2024-06-05 | 20.366 | 1,805 | +0 | 0.00% | 36,760 |
| 2024-06-06 | 2024-06-04 | 20.499 | 1,805 | +0 | 0.00% | 37,000 |
| 2024-06-05 | 2024-06-03 | 20.432 | 1,805 | +0 | 0.00% | 36,880 |
| 2024-06-04 | 2024-05-31 | 21.230 | 1,805 | +0 | 0.00% | 38,320 |
| 2024-06-03 | 2024-05-30 | 20.964 | 1,805 | +0 | 0.00% | 37,840 |
| 2024-05-31 | 2024-05-29 | 21.141 | 1,805 | +0 | 0.00% | 38,160 |
| 2024-05-30 | 2024-05-28 | 21.119 | 1,805 | +0 | 0.00% | 38,120 |
| 2024-05-29 | 2024-05-27 | 20.897 | 1,805 | +0 | 0.00% | 37,720 |
| 2024-05-28 | 2024-05-24 | 20.764 | 1,805 | +0 | 0.00% | 37,480 |
| 2024-05-27 | 2024-05-23 | 20.897 | 1,805 | +0 | 0.00% | 37,720 |
| 2024-05-24 | 2024-05-22 | 21.318 | 1,805 | +0 | 0.00% | 38,480 |
| 2024-05-23 | 2024-05-21 | 21.651 | 1,805 | +0 | 0.00% | 39,080 |
| 2024-05-22 | 2024-05-20 | 21.762 | 1,805 | +0 | 0.00% | 39,280 |
| 2024-05-21 | 2024-05-17 | 21.318 | 1,805 | +0 | 0.00% | 38,480 |
| 2024-05-20 | 2024-05-16 | 21.141 | 1,805 | +0 | 0.00% | 38,160 |
| 2024-05-17 | 2024-05-14 | 21.163 | 1,805 | +0 | 0.00% | 38,200 |
| 2024-05-16 | 2024-05-13 | 21.363 | 1,805 | +0 | 0.00% | 38,560 |
| 2024-05-14 | 2024-05-10 | 21.208 | 1,805 | +0 | 0.00% | 38,280 |
| 2024-05-13 | 2024-05-09 | 20.720 | 1,805 | +0 | 0.00% | 37,400 |
| 2024-05-10 | 2024-05-08 | 20.454 | 1,805 | +0 | 0.00% | 36,920 |
| 2024-05-09 | 2024-05-07 | 21.075 | 1,805 | +0 | 0.00% | 38,040 |
| 2024-05-08 | 2024-05-06 | 21.163 | 1,805 | +0 | 0.00% | 38,200 |
| 2024-05-07 | 2024-05-03 | 21.385 | 1,805 | +0 | 0.00% | 38,600 |
| 2024-05-06 | 2024-05-02 | 20.897 | 1,805 | +0 | 0.00% | 37,720 |
| 2024-05-03 | 2024-04-30 | 20.831 | 1,805 | +0 | 0.00% | 37,600 |
| 2024-05-02 | 2024-04-29 | 20.787 | 1,805 | +0 | 0.00% | 37,520 |
| 2024-04-30 | 2024-04-26 | 20.631 | 1,805 | +0 | 0.00% | 37,240 |
| 2024-04-29 | 2024-04-25 | 20.233 | 1,805 | +0 | 0.00% | 36,520 |
| 2024-04-26 | 2024-04-24 | 20.388 | 1,805 | +0 | 0.00% | 36,800 |
| 2024-04-25 | 2024-04-23 | 20.233 | 1,805 | +0 | 0.00% | 36,520 |
| 2024-04-24 | 2024-04-22 | 19.834 | 1,805 | +0 | 0.00% | 35,800 |
| 2024-04-23 | 2024-04-19 | 19.892 | 1,805 | +0 | 0.00% | 35,906 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,805 | +3 | 0.00% | 37,028 |
| 2024-04-19 | 2024-04-17 | 20.447 | 1,802 | +0 | 0.00% | 36,846 |
| 2024-04-18 | 2024-04-16 | 20.003 | 1,802 | +0 | 0.00% | 36,046 |
| 2024-04-17 | 2024-04-15 | 20.603 | 1,802 | +0 | 0.00% | 37,126 |
| 2024-04-16 | 2024-04-12 | 21.224 | 1,802 | +0 | 0.00% | 38,246 |
| 2024-04-15 | 2024-04-11 | 22.812 | 1,802 | +0 | 0.00% | 41,107 |
| 2024-04-12 | 2024-04-10 | 23.478 | 1,802 | +0 | 0.00% | 42,307 |
| 2024-04-11 | 2024-04-09 | 23.644 | 1,802 | +0 | 0.00% | 42,607 |
| 2024-04-10 | 2024-04-08 | 23.755 | 1,802 | +0 | 0.00% | 42,807 |
| 2024-04-09 | 2024-04-05 | 23.755 | 1,802 | +0 | 0.00% | 42,807 |
| 2024-04-08 | 2024-04-03 | 24.255 | 1,802 | +0 | 0.00% | 43,707 |
| 2024-04-05 | 2024-04-02 | 24.144 | 1,802 | +0 | 0.00% | 43,507 |
| 2024-04-03 | 2024-03-28 | 23.811 | 1,802 | +0 | 0.00% | 42,907 |
| 2024-04-02 | 2024-03-27 | 24.033 | 1,802 | +0 | 0.00% | 43,307 |
| 2024-03-28 | 2024-03-26 | 23.866 | 1,802 | +0 | 0.00% | 43,007 |
| 2024-03-27 | 2024-03-25 | 24.255 | 1,802 | +0 | 0.00% | 43,707 |
| 2024-03-26 | 2024-03-22 | 23.811 | 1,802 | +0 | 0.00% | 42,907 |
| 2024-03-25 | 2024-03-21 | 24.477 | 1,802 | +0 | 0.00% | 44,107 |
| 2024-03-22 | 2024-03-20 | 23.977 | 1,802 | +0 | 0.00% | 43,207 |
| 2024-03-21 | 2024-03-19 | 24.588 | 1,802 | +0 | 0.00% | 44,307 |
| 2024-03-20 | 2024-03-18 | 24.366 | 1,802 | +0 | 0.00% | 43,907 |
| 2024-03-19 | 2024-03-15 | 24.699 | 1,802 | +0 | 0.00% | 44,507 |
| 2024-03-18 | 2024-03-14 | 25.143 | 1,802 | +0 | 0.00% | 45,307 |
| 2024-03-15 | 2024-03-13 | 25.143 | 1,802 | +0 | 0.00% | 45,307 |
| 2024-03-14 | 2024-03-12 | 25.531 | 1,802 | +0 | 0.00% | 46,008 |
| 2024-03-13 | 2024-03-11 | 24.921 | 1,802 | +0 | 0.00% | 44,907 |
| 2024-03-12 | 2024-03-08 | 24.921 | 1,802 | +0 | 0.00% | 44,907 |
| 2024-03-11 | 2024-03-07 | 24.421 | 1,802 | +0 | 0.00% | 44,007 |
| 2024-03-08 | 2024-03-06 | 24.033 | 1,802 | +0 | 0.00% | 43,307 |
| 2024-03-07 | 2024-03-05 | 23.977 | 1,802 | +0 | 0.00% | 43,207 |
| 2024-03-06 | 2024-03-04 | 24.421 | 1,802 | +0 | 0.00% | 44,007 |
| 2024-03-05 | 2024-03-01 | 23.311 | 1,802 | +0 | 0.00% | 42,007 |
| 2024-03-04 | 2024-02-29 | 23.256 | 1,802 | +0 | 0.00% | 41,907 |
| 2024-03-01 | 2024-02-28 | 23.200 | 1,802 | +0 | 0.00% | 41,807 |
| 2024-02-29 | 2024-02-27 | 23.811 | 1,802 | +0 | 0.00% | 42,907 |
| 2024-02-28 | 2024-02-26 | 23.589 | 1,802 | +0 | 0.00% | 42,507 |
| 2024-02-27 | 2024-02-23 | 24.033 | 1,802 | +0 | 0.00% | 43,307 |
| 2024-02-26 | 2024-02-22 | 23.755 | 1,802 | +0 | 0.00% | 42,807 |
| 2024-02-23 | 2024-02-21 | 22.867 | 1,802 | +0 | 0.00% | 41,207 |
| 2024-02-22 | 2024-02-20 | 23.367 | 1,802 | +0 | 0.00% | 42,107 |
| 2024-02-21 | 2024-02-19 | 22.923 | 1,802 | +0 | 0.00% | 41,307 |
| 2024-02-20 | 2024-02-16 | 22.257 | 1,802 | +0 | 0.00% | 40,107 |
| 2024-02-19 | 2024-02-15 | 21.846 | 1,802 | +0 | 0.00% | 39,366 |
| 2024-02-16 | 2024-02-14 | 21.291 | 1,802 | +0 | 0.00% | 38,366 |
| 2024-02-15 | 2024-02-09 | 21.358 | 1,802 | +0 | 0.00% | 38,486 |
| 2024-02-14 | 2024-02-07 | 21.358 | 1,802 | +0 | 0.00% | 38,486 |
| 2024-02-08 | 2024-02-06 | 21.668 | 1,802 | +0 | 0.00% | 39,046 |
| 2024-02-07 | 2024-02-05 | 21.535 | 1,802 | +0 | 0.00% | 38,806 |
| 2024-02-06 | 2024-02-02 | 21.868 | 1,802 | +0 | 0.00% | 39,406 |
| 2024-02-05 | 2024-02-01 | 21.868 | 1,802 | +0 | 0.00% | 39,406 |
| 2024-02-02 | 2024-01-31 | 21.491 | 1,802 | +0 | 0.00% | 38,726 |
| 2024-02-01 | 2024-01-30 | 21.979 | 1,802 | +0 | 0.00% | 39,607 |
| 2024-01-31 | 2024-01-29 | 22.867 | 1,802 | +0 | 0.00% | 41,207 |
| 2024-01-30 | 2024-01-26 | 22.756 | 1,802 | +0 | 0.00% | 41,007 |
| 2024-01-29 | 2024-01-25 | 23.200 | 1,802 | +0 | 0.00% | 41,807 |
| 2024-01-26 | 2024-01-24 | 22.978 | 1,802 | +0 | 0.00% | 41,407 |
| 2024-01-25 | 2024-01-23 | 22.201 | 1,802 | +0 | 0.00% | 40,007 |
| 2024-01-24 | 2024-01-22 | 22.090 | 1,802 | +0 | 0.00% | 39,807 |
| 2024-01-23 | 2024-01-19 | 22.923 | 1,802 | +0 | 0.00% | 41,307 |
| 2024-01-22 | 2024-01-18 | 23.589 | 1,802 | +0 | 0.00% | 42,507 |
| 2024-01-19 | 2024-01-17 | 22.812 | 1,802 | +0 | 0.00% | 41,107 |
| 2024-01-18 | 2024-01-16 | 22.867 | 1,802 | +0 | 0.00% | 41,207 |
| 2024-01-17 | 2024-01-15 | 23.256 | 1,802 | +0 | 0.00% | 41,907 |
| 2024-01-16 | 2024-01-12 | 22.923 | 1,802 | +0 | 0.00% | 41,307 |
| 2024-01-15 | 2024-01-11 | 22.978 | 1,802 | +0 | 0.00% | 41,407 |
| 2024-01-12 | 2024-01-10 | 22.368 | 1,802 | +0 | 0.00% | 40,307 |
| 2024-01-11 | 2024-01-09 | 22.479 | 1,802 | +0 | 0.00% | 40,507 |
| 2024-01-10 | 2024-01-08 | 21.935 | 1,802 | +0 | 0.00% | 39,527 |
| 2024-01-09 | 2024-01-05 | 21.890 | 1,802 | +0 | 0.00% | 39,446 |
| 2024-01-08 | 2024-01-04 | 22.312 | 1,802 | +0 | 0.00% | 40,207 |
| 2024-01-05 | 2024-01-03 | 22.645 | 1,802 | +0 | 0.00% | 40,807 |
| 2024-01-04 | 2024-01-02 | 22.978 | 1,802 | +0 | 0.00% | 41,407 |
| 2024-01-03 | 2023-12-29 | 23.256 | 1,802 | +0 | 0.00% | 41,907 |
| 2024-01-02 | 2023-12-28 | 23.811 | 1,802 | +0 | 0.00% | 42,907 |
| 2023-12-29 | 2023-12-27 | 22.978 | 1,802 | +0 | 0.00% | 41,407 |
| 2023-12-28 | 2023-12-22 | 22.867 | 1,802 | +0 | 0.00% | 41,207 |
| 2023-12-27 | 2023-12-21 | 23.478 | 1,802 | +0 | 0.00% | 42,307 |
| 2023-12-22 | 2023-12-20 | 23.589 | 1,802 | +0 | 0.00% | 42,507 |
| 2023-12-21 | 2023-12-19 | 23.977 | 1,802 | +0 | 0.00% | 43,207 |
| 2023-12-20 | 2023-12-18 | 23.922 | 1,802 | +0 | 0.00% | 43,107 |
| 2023-12-19 | 2023-12-15 | 23.922 | 1,802 | +0 | 0.00% | 43,107 |
| 2023-12-18 | 2023-12-14 | 23.089 | 1,802 | +0 | 0.00% | 41,607 |
| 2023-12-15 | 2023-12-13 | 23.200 | 1,802 | +0 | 0.00% | 41,807 |
| 2023-12-14 | 2023-12-12 | 23.977 | 1,802 | +0 | 0.00% | 43,207 |
| 2023-12-13 | 2023-12-11 | 24.915 | 1,802 | +0 | 0.00% | 44,897 |
| 2023-12-12 | 2023-12-08 | 25.202 | 1,802 | +60 | 0.00% | 45,414 |
| 2023-12-11 | 2023-12-07 | 26.121 | 1,742 | +0 | 0.00% | 45,502 |
| 2023-12-08 | 2023-12-06 | 26.006 | 1,742 | +0 | 0.00% | 45,302 |
| 2023-12-07 | 2023-12-05 | 25.489 | 1,742 | +0 | 0.00% | 44,402 |
| 2023-12-06 | 2023-12-04 | 25.604 | 1,742 | +0 | 0.00% | 44,602 |
| 2023-12-05 | 2023-12-01 | 25.145 | 1,742 | +0 | 0.00% | 43,802 |
| 2023-12-04 | 2023-11-30 | 25.030 | 1,742 | +0 | 0.00% | 43,602 |
| 2023-12-01 | 2023-11-29 | 23.308 | 1,742 | +0 | 0.00% | 40,602 |
| 2023-11-30 | 2023-11-28 | 23.365 | 1,742 | +0 | 0.00% | 40,702 |
| 2023-11-29 | 2023-11-27 | 22.940 | 1,742 | +0 | 0.00% | 39,962 |
| 2023-11-28 | 2023-11-24 | 23.365 | 1,742 | +0 | 0.00% | 40,702 |
| 2023-11-27 | 2023-11-23 | 23.480 | 1,742 | +0 | 0.00% | 40,902 |
| 2023-11-24 | 2023-11-22 | 22.779 | 1,742 | +0 | 0.00% | 39,682 |
| 2023-11-23 | 2023-11-21 | 22.825 | 1,742 | +0 | 0.00% | 39,762 |
| 2023-11-22 | 2023-11-20 | 22.389 | 1,742 | +0 | 0.00% | 39,002 |
| 2023-11-21 | 2023-11-17 | 22.182 | 1,742 | +0 | 0.00% | 38,642 |
| 2023-11-20 | 2023-11-16 | 22.733 | 1,742 | +0 | 0.00% | 39,602 |
| 2023-11-17 | 2023-11-15 | 22.688 | 1,742 | +0 | 0.00% | 39,522 |
| 2023-11-16 | 2023-11-14 | 21.953 | 1,742 | +0 | 0.00% | 38,242 |
| 2023-11-15 | 2023-11-13 | 21.700 | 1,742 | +0 | 0.00% | 37,802 |
| 2023-11-14 | 2023-11-10 | 21.654 | 1,742 | +0 | 0.00% | 37,722 |
| 2023-11-13 | 2023-11-09 | 22.022 | 1,742 | +0 | 0.00% | 38,362 |
| 2023-11-10 | 2023-11-08 | 22.091 | 1,742 | +0 | 0.00% | 38,482 |
| 2023-11-09 | 2023-11-07 | 22.228 | 1,742 | +0 | 0.00% | 38,722 |
| 2023-11-08 | 2023-11-06 | 22.619 | 1,742 | +0 | 0.00% | 39,402 |
| 2023-11-07 | 2023-11-03 | 22.527 | 1,742 | +0 | 0.00% | 39,242 |
| 2023-11-06 | 2023-11-02 | 22.343 | 1,742 | +0 | 0.00% | 38,922 |
| 2023-11-03 | 2023-11-01 | 22.205 | 1,742 | +0 | 0.00% | 38,682 |
| 2023-11-02 | 2023-10-31 | 22.251 | 1,742 | +0 | 0.00% | 38,762 |
| 2023-11-01 | 2023-10-30 | 22.527 | 1,742 | +0 | 0.00% | 39,242 |
| 2023-10-31 | 2023-10-27 | 22.756 | 1,742 | +0 | 0.00% | 39,642 |
| 2023-10-30 | 2023-10-26 | 22.504 | 1,742 | +0 | 0.00% | 39,202 |
| 2023-10-27 | 2023-10-25 | 22.504 | 1,742 | +0 | 0.00% | 39,202 |
| 2023-10-26 | 2023-10-24 | 22.481 | 1,742 | +0 | 0.00% | 39,162 |
| 2023-10-25 | 2023-10-20 | 22.665 | 1,742 | +0 | 0.00% | 39,482 |
| 2023-10-24 | 2023-10-19 | 23.537 | 1,742 | +0 | 0.00% | 41,002 |
| 2023-10-20 | 2023-10-18 | 23.537 | 1,742 | +0 | 0.00% | 41,002 |
| 2023-10-19 | 2023-10-17 | 23.709 | 1,742 | +0 | 0.00% | 41,302 |
| 2023-10-18 | 2023-10-16 | 24.054 | 1,742 | +0 | 0.00% | 41,902 |
| 2023-10-17 | 2023-10-13 | 24.398 | 1,742 | +0 | 0.00% | 42,502 |
| 2023-10-16 | 2023-10-12 | 24.456 | 1,742 | +0 | 0.00% | 42,602 |
| 2023-10-13 | 2023-10-11 | 23.996 | 1,742 | +0 | 0.00% | 41,802 |
| 2023-10-12 | 2023-10-10 | 24.341 | 1,742 | +0 | 0.00% | 42,402 |
| 2023-10-11 | 2023-10-09 | 24.226 | 1,742 | +0 | 0.00% | 42,202 |
| 2023-10-10 | 2023-10-06 | 24.685 | 1,742 | +0 | 0.00% | 43,002 |
| 2023-10-09 | 2023-10-05 | 24.111 | 1,742 | +0 | 0.00% | 42,002 |
| 2023-10-06 | 2023-10-04 | 23.709 | 1,742 | +0 | 0.00% | 41,302 |
| 2023-10-05 | 2023-10-03 | 23.652 | 1,742 | +0 | 0.00% | 41,202 |
| 2023-10-04 | 2023-09-29 | 23.308 | 1,742 | +0 | 0.00% | 40,602 |
| 2023-10-03 | 2023-09-28 | 23.480 | 1,742 | +0 | 0.00% | 40,902 |
| 2023-09-29 | 2023-09-27 | 23.480 | 1,742 | +0 | 0.00% | 40,902 |
| 2023-09-28 | 2023-09-26 | 23.250 | 1,742 | +0 | 0.00% | 40,502 |
| 2023-09-27 | 2023-09-25 | 22.871 | 1,742 | +0 | 0.00% | 39,842 |
| 2023-09-26 | 2023-09-22 | 23.021 | 1,742 | +0 | 0.00% | 40,102 |
| 2023-09-25 | 2023-09-21 | 22.688 | 1,742 | +0 | 0.00% | 39,522 |
| 2023-09-22 | 2023-09-20 | 22.848 | 1,742 | +0 | 0.00% | 39,802 |
| 2023-09-21 | 2023-09-19 | 22.848 | 1,742 | +0 | 0.00% | 39,802 |
| 2023-09-20 | 2023-09-18 | 22.642 | 1,742 | +0 | 0.00% | 39,442 |
| 2023-09-19 | 2023-09-15 | 23.135 | 1,742 | +0 | 0.00% | 40,302 |
| 2023-09-18 | 2023-09-14 | 23.193 | 1,742 | +0 | 0.00% | 40,402 |
| 2023-09-15 | 2023-09-13 | 22.848 | 1,742 | +0 | 0.00% | 39,802 |
| 2023-09-14 | 2023-09-12 | 22.825 | 1,742 | +0 | 0.00% | 39,762 |
| 2023-09-13 | 2023-09-11 | 22.711 | 1,742 | +0 | 0.00% | 39,562 |
| 2023-09-12 | 2023-09-07 | 22.848 | 1,742 | +0 | 0.00% | 39,802 |
| 2023-09-11 | 2023-09-06 | 22.711 | 1,742 | +0 | 0.00% | 39,562 |
| 2023-09-07 | 2023-09-05 | 22.733 | 1,742 | +0 | 0.00% | 39,602 |
| 2023-09-06 | 2023-09-04 | 22.733 | 1,742 | +0 | 0.00% | 39,602 |
| 2023-09-05 | 2023-08-31 | 22.343 | 1,742 | +0 | 0.00% | 38,922 |
| 2023-09-04 | 2023-08-30 | 22.343 | 1,742 | +0 | 0.00% | 38,922 |
| 2023-08-31 | 2023-08-29 | 22.320 | 1,742 | +0 | 0.00% | 38,882 |
| 2023-08-30 | 2023-08-28 | 22.022 | 1,742 | +0 | 0.00% | 38,362 |
| 2023-08-29 | 2023-08-25 | 22.389 | 1,742 | +0 | 0.00% | 39,002 |
| 2023-08-28 | 2023-08-24 | 22.320 | 1,742 | +0 | 0.00% | 38,882 |
| 2023-08-25 | 2023-08-23 | 21.838 | 1,742 | +0 | 0.00% | 38,042 |
| 2023-08-24 | 2023-08-22 | 22.297 | 1,742 | +0 | 0.00% | 38,842 |
| 2023-08-23 | 2023-08-21 | 22.832 | 1,742 | +0 | 0.00% | 39,774 |
| 2023-08-22 | 2023-08-18 | 23.352 | 1,742 | +50 | 0.00% | 40,680 |
| 2023-08-21 | 2023-08-17 | 23.494 | 1,692 | +0 | 0.00% | 39,752 |
| 2023-08-18 | 2023-08-16 | 23.612 | 1,692 | +0 | 0.00% | 39,952 |
| 2023-08-17 | 2023-08-15 | 23.872 | 1,692 | +0 | 0.00% | 40,392 |
| 2023-08-16 | 2023-08-14 | 23.931 | 1,692 | +0 | 0.00% | 40,492 |
| 2023-08-15 | 2023-08-11 | 24.109 | 1,692 | +0 | 0.00% | 40,792 |
| 2023-08-14 | 2023-08-10 | 24.641 | 1,692 | +0 | 0.00% | 41,692 |
| 2023-08-11 | 2023-08-09 | 24.286 | 1,692 | +0 | 0.00% | 41,092 |
| 2023-08-10 | 2023-08-08 | 24.522 | 1,692 | +0 | 0.00% | 41,492 |
| 2023-08-09 | 2023-08-07 | 24.581 | 1,692 | +0 | 0.00% | 41,592 |
| 2023-08-08 | 2023-08-04 | 24.818 | 1,692 | +0 | 0.00% | 41,992 |
| 2023-08-07 | 2023-08-03 | 24.936 | 1,692 | +0 | 0.00% | 42,192 |
| 2023-08-04 | 2023-08-02 | 25.113 | 1,692 | +0 | 0.00% | 42,492 |
| 2023-08-03 | 2023-08-01 | 25.054 | 1,692 | +0 | 0.00% | 42,392 |
| 2023-08-02 | 2023-07-31 | 24.286 | 1,692 | +0 | 0.00% | 41,092 |
| 2023-08-01 | 2023-07-28 | 24.463 | 1,692 | +0 | 0.00% | 41,392 |
| 2023-07-31 | 2023-07-27 | 24.759 | 1,692 | +0 | 0.00% | 41,892 |
| 2023-07-28 | 2023-07-26 | 24.759 | 1,692 | +0 | 0.00% | 41,892 |
| 2023-07-27 | 2023-07-25 | 24.345 | 1,692 | +0 | 0.00% | 41,192 |
| 2023-07-26 | 2023-07-24 | 23.636 | 1,692 | +0 | 0.00% | 39,992 |
| 2023-07-25 | 2023-07-21 | 24.168 | 1,692 | +0 | 0.00% | 40,892 |
| 2023-07-24 | 2023-07-20 | 23.813 | 1,692 | +0 | 0.00% | 40,292 |
| 2023-07-21 | 2023-07-19 | 24.168 | 1,692 | +0 | 0.00% | 40,892 |
| 2023-07-20 | 2023-07-18 | 24.286 | 1,692 | +0 | 0.00% | 41,092 |
| 2023-07-19 | 2023-07-14 | 23.991 | 1,692 | +0 | 0.00% | 40,592 |
| 2023-07-18 | 2023-07-13 | 23.211 | 1,692 | +0 | 0.00% | 39,272 |
| 2023-07-14 | 2023-07-12 | 23.092 | 1,692 | +0 | 0.00% | 39,072 |
| 2023-07-13 | 2023-07-11 | 22.974 | 1,692 | +0 | 0.00% | 38,872 |
| 2023-07-12 | 2023-07-10 | 22.407 | 1,692 | +0 | 0.00% | 37,913 |
| 2023-07-11 | 2023-07-07 | 22.265 | 1,692 | +0 | 0.00% | 37,673 |
| 2023-07-10 | 2023-07-06 | 22.549 | 1,692 | +0 | 0.00% | 38,152 |
| 2023-07-07 | 2023-07-05 | 22.832 | 1,692 | +0 | 0.00% | 38,632 |
| 2023-07-06 | 2023-07-04 | 23.045 | 1,692 | +0 | 0.00% | 38,992 |
| 2023-07-05 | 2023-07-03 | 23.376 | 1,692 | +0 | 0.00% | 39,552 |
| 2023-07-04 | 2023-06-30 | 23.695 | 1,692 | +0 | 0.00% | 40,092 |
| 2023-07-03 | 2023-06-29 | 24.286 | 1,692 | +0 | 0.00% | 41,092 |
| 2023-06-30 | 2023-06-28 | 23.258 | 1,692 | +0 | 0.00% | 39,352 |
| 2023-06-29 | 2023-06-27 | 27.418 | 1,692 | +0 | 0.00% | 46,391 |
| 2023-06-28 | 2023-06-26 | 28.068 | 1,692 | +0 | 0.00% | 47,491 |
| 2023-06-27 | 2023-06-23 | 28.068 | 1,692 | +0 | 0.00% | 47,491 |
| 2023-06-26 | 2023-06-21 | 27.477 | 1,692 | +0 | 0.00% | 46,491 |
| 2023-06-23 | 2023-06-20 | 27.831 | 1,692 | +0 | 0.00% | 47,091 |
| 2023-06-21 | 2023-06-19 | 28.186 | 1,692 | +0 | 0.00% | 47,691 |
| 2023-06-20 | 2023-06-16 | 28.186 | 1,692 | +0 | 0.00% | 47,691 |
| 2023-06-19 | 2023-06-15 | 28.363 | 1,692 | +0 | 0.00% | 47,991 |
| 2023-06-16 | 2023-06-14 | 27.654 | 1,692 | +0 | 0.00% | 46,791 |
| 2023-06-15 | 2023-06-13 | 27.713 | 1,692 | +0 | 0.00% | 46,891 |
| 2023-06-14 | 2023-06-12 | 27.536 | 1,692 | +0 | 0.00% | 46,591 |
| 2023-06-13 | 2023-06-09 | 27.477 | 1,692 | +0 | 0.00% | 46,491 |
| 2023-06-12 | 2023-06-08 | 27.772 | 1,692 | +0 | 0.00% | 46,991 |
| 2023-06-09 | 2023-06-07 | 27.654 | 1,692 | +0 | 0.00% | 46,791 |
| 2023-06-08 | 2023-06-06 | 27.122 | 1,692 | +0 | 0.00% | 45,891 |
| 2023-06-07 | 2023-06-05 | 26.413 | 1,692 | +0 | 0.00% | 44,691 |
| 2023-06-06 | 2023-06-02 | 26.236 | 1,692 | +0 | 0.00% | 44,391 |
| 2023-06-05 | 2023-06-01 | 25.054 | 1,692 | +0 | 0.00% | 42,392 |
| 2023-06-02 | 2023-05-31 | 25.291 | 1,692 | +0 | 0.00% | 42,792 |
| 2023-06-01 | 2023-05-30 | 25.527 | 1,692 | +0 | 0.00% | 43,191 |
| 2023-05-31 | 2023-05-29 | 25.704 | 1,692 | +0 | 0.00% | 43,491 |
| 2023-05-30 | 2023-05-25 | 26.236 | 1,692 | +0 | 0.00% | 44,391 |
| 2023-05-29 | 2023-05-24 | 26.413 | 1,692 | +0 | 0.00% | 44,691 |
| 2023-05-25 | 2023-05-23 | 27.359 | 1,692 | +0 | 0.00% | 46,291 |
| 2023-05-24 | 2023-05-22 | 27.654 | 1,692 | +0 | 0.00% | 46,791 |
| 2023-05-23 | 2023-05-19 | 27.890 | 1,692 | +0 | 0.00% | 47,191 |
| 2023-05-22 | 2023-05-18 | 28.009 | 1,692 | +0 | 0.00% | 47,391 |
| 2023-05-19 | 2023-05-17 | 27.772 | 1,692 | +0 | 0.00% | 46,991 |
| 2023-05-18 | 2023-05-16 | 28.422 | 1,692 | +0 | 0.00% | 48,090 |
| 2023-05-17 | 2023-05-15 | 28.895 | 1,692 | +0 | 0.00% | 48,890 |
| 2023-05-16 | 2023-05-12 | 28.127 | 1,692 | +0 | 0.00% | 47,591 |
| 2023-05-15 | 2023-05-11 | 28.009 | 1,692 | +0 | 0.00% | 47,391 |
| 2023-05-12 | 2023-05-10 | 28.186 | 1,692 | +0 | 0.00% | 47,691 |
| 2023-05-11 | 2023-05-09 | 28.422 | 1,692 | +0 | 0.00% | 48,090 |
| 2023-05-10 | 2023-05-08 | 29.250 | 1,692 | +0 | 0.00% | 49,490 |
| 2023-05-09 | 2023-05-05 | 29.545 | 1,692 | +0 | 0.00% | 49,990 |
| 2023-05-08 | 2023-05-04 | 29.545 | 1,692 | +0 | 0.00% | 49,990 |
| 2023-05-05 | 2023-05-03 | 29.368 | 1,692 | +0 | 0.00% | 49,690 |
| 2023-05-04 | 2023-05-02 | 29.840 | 1,692 | +0 | 0.00% | 50,490 |
| 2023-05-03 | 2023-04-28 | 29.663 | 1,692 | +0 | 0.00% | 50,190 |
| 2023-05-02 | 2023-04-27 | 29.900 | 1,692 | +0 | 0.00% | 50,590 |
| 2023-04-28 | 2023-04-26 | 29.072 | 1,692 | +0 | 0.00% | 49,190 |
| 2023-04-27 | 2023-04-25 | 29.250 | 1,692 | +0 | 0.00% | 49,490 |
| 2023-04-26 | 2023-04-24 | 30.077 | 1,692 | +0 | 0.00% | 50,890 |
| 2023-04-25 | 2023-04-21 | 30.254 | 1,692 | +0 | 0.00% | 51,190 |
| 2023-04-24 | 2023-04-20 | 30.845 | 1,692 | +0 | 0.00% | 52,190 |
| 2023-04-21 | 2023-04-19 | 30.431 | 1,692 | +0 | 0.00% | 51,490 |
| 2023-04-20 | 2023-04-18 | 31.081 | 1,692 | +0 | 0.00% | 52,590 |
| 2023-04-19 | 2023-04-17 | 31.022 | 1,692 | +0 | 0.00% | 52,490 |
| 2023-04-18 | 2023-04-14 | 31.081 | 1,692 | +0 | 0.00% | 52,590 |
| 2023-04-17 | 2023-04-13 | 30.786 | 1,692 | +0 | 0.00% | 52,090 |
| 2023-04-14 | 2023-04-12 | 31.672 | 1,692 | +0 | 0.00% | 53,589 |
| 2023-04-13 | 2023-04-11 | 31.968 | 1,692 | +0 | 0.00% | 54,089 |
| 2023-04-12 | 2023-04-06 | 32.145 | 1,692 | +0 | 0.00% | 54,389 |
| 2023-04-11 | 2023-04-04 | 31.200 | 1,692 | +0 | 0.00% | 52,790 |
| 2023-04-06 | 2023-04-03 | 30.845 | 1,692 | +0 | 0.00% | 52,190 |
| 2023-04-04 | 2023-03-31 | 29.663 | 1,692 | +0 | 0.00% | 50,190 |
| 2023-04-03 | 2023-03-30 | 29.368 | 1,692 | +0 | 0.00% | 49,690 |
| 2023-03-31 | 2023-03-29 | 29.722 | 1,692 | +0 | 0.00% | 50,290 |
| 2023-03-30 | 2023-03-28 | 29.663 | 1,692 | +0 | 0.00% | 50,190 |
| 2023-03-29 | 2023-03-27 | 29.781 | 1,692 | +0 | 0.00% | 50,390 |
| 2023-03-28 | 2023-03-24 | 30.490 | 1,692 | +0 | 0.00% | 51,590 |
| 2023-03-27 | 2023-03-23 | 30.372 | 1,692 | +0 | 0.00% | 51,390 |
| 2023-03-24 | 2023-03-22 | 30.963 | 1,692 | +0 | 0.00% | 52,390 |
| 2023-03-23 | 2023-03-21 | 32.086 | 1,692 | +0 | 0.00% | 54,289 |
| 2023-03-22 | 2023-03-20 | 30.077 | 1,692 | +0 | 0.00% | 50,890 |
| 2023-03-21 | 2023-03-17 | 31.200 | 1,692 | +0 | 0.00% | 52,790 |
| 2023-03-20 | 2023-03-16 | 29.663 | 1,692 | +0 | 0.00% | 50,190 |
| 2023-03-17 | 2023-03-15 | 29.900 | 1,692 | +0 | 0.00% | 50,590 |
| 2023-03-16 | 2023-03-14 | 29.900 | 1,692 | +0 | 0.00% | 50,590 |
| 2023-03-15 | 2023-03-13 | 29.900 | 1,692 | +0 | 0.00% | 50,590 |
| 2023-03-14 | 2023-03-10 | 29.604 | 1,692 | +0 | 0.00% | 50,090 |
| 2023-03-13 | 2023-03-09 | 30.018 | 1,692 | +0 | 0.00% | 50,790 |
| 2023-03-10 | 2023-03-08 | 30.668 | 1,692 | +0 | 0.00% | 51,890 |
| 2023-03-09 | 2023-03-07 | 31.672 | 1,692 | +0 | 0.00% | 53,589 |
| 2023-03-08 | 2023-03-06 | 31.672 | 1,692 | +0 | 0.00% | 53,589 |
| 2023-03-07 | 2023-03-03 | 31.731 | 1,692 | +0 | 0.00% | 53,689 |
| 2023-03-06 | 2023-03-02 | 30.904 | 1,692 | +0 | 0.00% | 52,290 |
| 2023-03-03 | 2023-03-01 | 30.668 | 1,692 | +0 | 0.00% | 51,890 |
| 2023-03-02 | 2023-02-28 | 29.604 | 1,692 | +0 | 0.00% | 50,090 |
| 2023-03-01 | 2023-02-27 | 29.781 | 1,692 | +0 | 0.00% | 50,390 |
| 2023-02-28 | 2023-02-24 | 29.486 | 1,692 | +0 | 0.00% | 49,890 |
| 2023-02-27 | 2023-02-23 | 29.545 | 1,692 | +0 | 0.00% | 49,990 |
| 2023-02-24 | 2023-02-22 | 29.604 | 1,692 | +0 | 0.00% | 50,090 |
| 2023-02-23 | 2023-02-21 | 29.368 | 1,692 | +0 | 0.00% | 49,690 |
| 2023-02-22 | 2023-02-20 | 29.545 | 1,692 | +0 | 0.00% | 49,990 |
| 2023-02-21 | 2023-02-17 | 29.368 | 1,692 | +0 | 0.00% | 49,690 |
| 2023-02-20 | 2023-02-16 | 30.609 | 1,692 | +0 | 0.00% | 51,790 |
| 2023-02-17 | 2023-02-15 | 30.727 | 1,692 | +0 | 0.00% | 51,990 |
| 2023-02-16 | 2023-02-14 | 31.200 | 1,692 | +0 | 0.00% | 52,790 |
| 2023-02-15 | 2023-02-13 | 31.140 | 1,692 | +0 | 0.00% | 52,690 |
| 2023-02-14 | 2023-02-10 | 30.018 | 1,692 | +0 | 0.00% | 50,790 |
| 2023-02-13 | 2023-02-09 | 30.786 | 1,692 | +0 | 0.00% | 52,090 |
| 2023-02-10 | 2023-02-08 | 30.727 | 1,692 | +0 | 0.00% | 51,990 |
| 2023-02-09 | 2023-02-07 | 30.845 | 1,692 | +0 | 0.00% | 52,190 |
| 2023-02-08 | 2023-02-06 | 31.081 | 1,692 | +0 | 0.00% | 52,590 |
| 2023-02-07 | 2023-02-03 | 31.672 | 1,692 | +1,692 | 0.00% | 53,589 |
| 2022-03-21 | 2022-03-17 | 24.027 | 0 | -16,015 | ||
| 2022-03-17 | 2022-03-15 | 22.403 | 16,015 | +16,015 | 0.00% | 358,790 |
| 2022-01-10 | 2022-01-06 | 24.102 | 0 | -1,602 | ||
| 2021-12-10 | 2021-12-08 | 29.604 | 1,602 | +38 | 0.00% | 47,426 |
| 2021-11-25 | 2021-11-23 | 31.842 | 1,564 | +1,564 | 0.00% | 49,801 |
| 2019-10-11 | 2019-10-09 | 28.593 | 0 | -2,071 | ||
| 2019-08-26 | 2019-08-22 | 29.924 | 2,071 | +61 | 0.00% | 61,973 |
| 2018-12-11 | 2018-12-07 | 35.864 | 2,010 | +48 | 0.00% | 72,086 |
| 2018-08-17 | 2018-08-15 | 41.888 | 1,962 | +39 | 0.00% | 82,184 |
| 2017-12-12 | 2017-12-08 | 54.535 | 1,923 | +31 | 0.00% | 104,870 |
| 2017-08-30 | 2017-08-28 | 44.019 | 1,892 | +38 | 0.00% | 83,284 |
| 2016-12-07 | 2016-12-05 | 36.106 | 1,854 | +47 | 0.00% | 66,940 |
| 2016-08-19 | 2016-08-17 | 32.710 | 1,807 | +52 | 0.00% | 59,107 |
| 2015-12-09 | 2015-12-07 | 30.438 | 1,755 | +56 | 0.00% | 53,420 |
| 2015-12-08 | 2015-12-04 | 30.403 | 1,699 | -1,699 | 0.00% | 51,655 |
| 2015-12-03 | 2015-12-01 | 30.686 | 3,398 | -1,699 | 0.00% | 104,270 |
| 2015-12-01 | 2015-11-27 | 31.463 | 5,097 | +3,398 | 0.00% | 160,364 |
| 2015-11-26 | 2015-11-24 | 31.533 | 1,699 | -2,832 | 0.00% | 53,575 |
| 2015-11-25 | 2015-11-23 | 31.851 | 4,531 | +2,832 | 0.00% | 144,317 |
| 2015-08-21 | 2015-08-19 | 39.223 | 1,699 | +43 | 0.00% | 66,641 |
| 2015-01-05 | 2014-12-31 | 52.811 | 1,656 | -1,104 | 0.00% | 87,455 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,760 | +56 | 0.00% | 137,305 |
| 2014-11-04 | 2014-10-31 | 42.813 | 2,704 | -1,081 | 0.00% | 115,767 |
| 2014-08-22 | 2014-08-20 | 48.180 | 3,785 | +95 | 0.00% | 182,360 |
| 2014-06-30 | 2014-06-26 | 43.817 | 3,690 | -5,799 | 0.00% | 161,684 |
| 2014-06-25 | 2014-06-23 | 40.592 | 9,489 | +527 | 0.00% | 385,180 |
| 2014-06-20 | 2014-06-18 | 39.454 | 8,962 | +5,272 | 0.00% | 353,588 |
| 2014-03-10 | 2014-03-06 | 50.456 | 3,690 | -1,055 | 0.00% | 186,182 |
| 2014-01-24 | 2014-01-22 | 49.982 | 4,745 | +527 | 0.00% | 237,163 |
| 2014-01-14 | 2014-01-10 | 57.000 | 4,218 | +528 | 0.00% | 240,425 |
| 2014-01-10 | 2014-01-08 | 62.596 | 3,690 | -528 | 0.00% | 230,978 |
| 2013-12-23 | 2013-12-19 | 55.957 | 4,218 | -527 | 0.00% | 236,025 |
| 2013-12-19 | 2013-12-17 | 54.724 | 4,745 | -527 | 0.00% | 259,664 |
| 2013-12-10 | 2013-12-06 | 55.463 | 5,272 | +115 | 0.00% | 292,399 |
| 2013-12-04 | 2013-12-02 | 56.432 | 5,157 | +516 | 0.00% | 291,022 |
| 2013-12-03 | 2013-11-29 | 55.560 | 4,641 | +516 | 0.00% | 257,852 |
| 2013-11-19 | 2013-11-15 | 58.081 | 4,125 | -516 | 0.00% | 239,583 |
| 2013-08-22 | 2013-08-20 | 47.591 | 4,641 | +93 | 0.00% | 220,869 |
| 2013-05-22 | 2013-05-20 | 39.379 | 4,548 | -505 | 0.00% | 179,095 |
| 2013-05-20 | 2013-05-15 | 41.358 | 5,053 | +505 | 0.00% | 208,980 |
| 2013-03-25 | 2013-03-21 | 48.778 | 4,548 | -1,011 | 0.00% | 221,843 |
| 2013-03-15 | 2013-03-13 | 45.315 | 5,559 | +1,011 | 0.00% | 251,908 |
| 2013-03-14 | 2013-03-12 | 45.612 | 4,548 | +1,011 | 0.00% | 207,444 |
| 2013-01-08 | 2013-01-04 | 54.913 | 3,537 | -1,011 | 0.00% | 194,226 |
| 2012-12-13 | 2012-12-11 | 47.690 | 4,548 | -1,011 | 0.00% | 216,893 |
| 2012-12-11 | 2012-12-07 | 46.751 | 5,559 | +89 | 0.00% | 259,890 |
| 2012-11-29 | 2012-11-27 | 41.423 | 5,470 | -995 | 0.00% | 226,581 |
| 2012-11-28 | 2012-11-26 | 41.322 | 6,465 | +995 | 0.00% | 267,147 |
| 2012-11-15 | 2012-11-13 | 40.518 | 5,470 | -498 | 0.00% | 221,632 |
| 2012-11-06 | 2012-11-02 | 43.936 | 5,968 | +498 | 0.00% | 262,210 |
| 2012-10-29 | 2012-10-25 | 41.624 | 5,470 | -995 | 0.00% | 227,681 |
| 2012-10-25 | 2012-10-22 | 42.126 | 6,465 | +995 | 0.00% | 272,347 |
| 2012-09-18 | 2012-09-14 | 50.773 | 5,470 | -995 | 0.00% | 277,727 |
| 2012-08-24 | 2012-08-22 | 43.262 | 6,465 | +125 | 0.00% | 279,690 |
| 2012-07-09 | 2012-07-05 | 36.455 | 6,340 | -488 | 0.00% | 231,125 |
| 2012-06-05 | 2012-06-01 | 32.231 | 6,828 | +488 | 0.00% | 220,075 |
| 2012-05-04 | 2012-05-02 | 45.415 | 6,340 | -8,779 | 0.00% | 287,931 |
| 2012-05-02 | 2012-04-27 | 44.082 | 15,119 | +9,754 | 0.01% | 666,480 |
| 2012-03-06 | 2012-03-02 | 58.025 | 5,365 | +975 | 0.00% | 311,302 |
| 2012-03-02 | 2012-02-29 | 60.690 | 4,390 | -975 | 0.00% | 266,429 |
| 2012-02-17 | 2012-02-15 | 59.870 | 5,365 | -488 | 0.00% | 321,202 |
| 2012-02-13 | 2012-02-09 | 58.230 | 5,853 | -487 | 0.00% | 340,818 |
| 2012-02-07 | 2012-02-03 | 55.564 | 6,340 | +975 | 0.00% | 352,277 |
| 2011-12-09 | 2011-12-07 | 68.651 | 5,365 | +93 | 0.00% | 368,313 |
| 2011-09-12 | 2011-09-08 | 79.710 | 5,272 | +480 | 0.00% | 420,233 |
| 2011-08-31 | 2011-08-29 | 80.465 | 4,792 | +51 | 0.00% | 385,588 |
| 2011-08-25 | 2011-08-23 | 83.734 | 4,741 | +948 | 0.00% | 396,983 |
| 2011-07-19 | 2011-07-15 | 80.359 | 3,793 | -474 | 0.00% | 304,803 |
| 2011-07-18 | 2011-07-14 | 78.356 | 4,267 | +474 | 0.00% | 334,344 |
| 2011-06-30 | 2011-06-28 | 73.399 | 3,793 | -474 | 0.00% | 278,403 |
| 2011-06-24 | 2011-06-22 | 70.868 | 4,267 | -474 | 0.00% | 302,394 |
| 2011-06-23 | 2011-06-21 | 69.814 | 4,741 | -4,741 | 0.00% | 330,986 |
| 2011-06-22 | 2011-06-20 | 66.228 | 9,482 | +4,741 | 0.00% | 627,973 |
| 2011-05-24 | 2011-05-20 | 62.853 | 4,741 | -948 | 0.00% | 297,987 |
| 2011-04-21 | 2011-04-19 | 63.275 | 5,689 | -949 | 0.00% | 359,972 |
| 2011-01-18 | 2011-01-14 | 60.006 | 6,638 | +949 | 0.00% | 398,319 |
| 2011-01-17 | 2011-01-13 | 60.955 | 5,689 | -949 | 0.00% | 346,773 |
| 2010-12-17 | 2010-12-15 | 57.004 | 6,638 | +68 | 0.00% | 378,391 |
| 2010-12-07 | 2010-12-03 | 52.316 | 6,570 | -9,385 | 0.00% | 343,714 |
| 2010-11-11 | 2010-11-09 | 52.103 | 15,955 | -2,816 | 0.01% | 831,296 |
| 2010-11-10 | 2010-11-08 | 49.439 | 18,771 | -5,631 | 0.01% | 928,016 |
| 2010-11-09 | 2010-11-05 | 45.816 | 24,402 | +23,463 | 0.01% | 1,118,006 |
| 2010-10-27 | 2010-10-25 | 43.152 | 939 | +939 | 0.00% | 40,520 |
| 2010-08-09 | 2010-08-05 | 26.952 | 0 | -922 | ||
| 2010-08-06 | 2010-08-04 | 27.907 | 922 | +922 | 0.00% | 25,730 |
| 2009-03-27 | 2009-03-25 | 4.194 | 0 | -8,726 | ||
| 2009-03-26 | 2009-03-24 | 4.171 | 8,726 | +8,726 | 0.00% | 36,399 |
| 2009-03-25 | 2009-03-23 | 4.171 | 0 | -6,108 | ||
| 2009-03-24 | 2009-03-20 | 4.103 | 6,108 | +6,108 | 0.00% | 25,058 |
| 2009-03-13 | 2009-03-11 | 4.286 | 0 | -6,981 | ||
| 2009-02-25 | 2009-02-23 | 4.148 | 6,981 | +2,618 | 0.00% | 28,960 |
| 2009-02-23 | 2009-02-19 | 4.125 | 4,363 | +4,363 | 0.00% | 17,999 |
| 2009-02-09 | 2009-02-05 | 4.125 | 0 | -3,491 | ||
| 2009-02-06 | 2009-02-04 | 4.034 | 3,491 | +3,491 | 0.00% | 14,082 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy