History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 -801
2022-02-14 2022-02-10 25.975 801 -801 0.00% 20,806
2021-12-14 2021-12-10 28.223 1,602 +1,602 0.00% 45,213
2021-11-05 2021-11-03 29.156 0 -782
2021-10-21 2021-10-19 28.773 782 +782 0.00% 22,500
2019-11-07 2019-11-05 31.939 0 -690
2019-09-18 2019-09-16 31.142 690 -691 0.00% 21,488
2019-09-06 2019-09-04 30.708 1,381 +691 0.00% 42,407
2019-08-26 2019-08-22 29.924 690 +20 0.00% 20,648
2019-07-30 2019-07-26 36.043 670 +670 0.00% 24,149
2019-07-12 2019-07-10 36.566 0 -670
2019-07-04 2019-07-02 36.566 670 +670 0.00% 24,499
2019-02-19 2019-02-15 35.148 0 -670
2019-02-11 2019-02-04 34.999 670 +670 0.00% 23,449
2019-01-07 2019-01-03 33.581 0 -670
2018-12-21 2018-12-19 32.238 670 +670 0.00% 21,599
2018-12-17 2018-12-13 33.730 0 -670
2018-12-14 2018-12-12 32.909 670 +670 0.00% 22,049
2015-05-06 2015-05-04 43.481 0 -2,760
2015-04-15 2015-04-13 41.669 2,760 +2,760 0.00% 115,007
2014-05-23 2014-05-21 37.785 0 -527
2014-04-24 2014-04-22 41.920 527 -15,816 0.00% 22,092
2014-04-15 2014-04-11 45.903 16,343 +10,544 0.01% 750,199
2014-04-14 2014-04-10 46.662 5,799 +5,272 0.00% 270,594
2014-03-21 2014-03-19 46.947 527 -5,272 0.00% 24,741
2014-03-19 2014-03-17 45.334 5,799 +5,272 0.00% 262,894
2014-02-14 2014-02-12 51.499 527 +527 0.00% 27,140
2014-02-13 2014-02-11 52.258 0 -527
2014-01-15 2014-01-13 53.396 527 +527 0.00% 28,140
2014-01-03 2013-12-31 55.957 0 -527
2013-12-30 2013-12-24 54.724 527 +527 0.00% 28,839
2013-12-23 2013-12-19 55.957 0 -527
2013-12-10 2013-12-06 55.463 527 +11 0.00% 29,229
2013-12-02 2013-11-28 57.596 516 +516 0.00% 29,719
2013-05-15 2013-05-13 40.962 0 -7,075
2013-05-14 2013-05-10 43.237 7,075 -1,011 0.00% 305,905
2013-05-13 2013-05-09 43.139 8,086 -2,021 0.00% 348,818
2013-05-10 2013-05-08 43.930 10,107 -4,043 0.00% 444,001
2013-05-09 2013-05-07 43.336 14,150 -3,032 0.00% 613,210
2013-05-07 2013-05-03 42.941 17,182 -8,085 0.01% 737,806
2013-05-06 2013-05-02 42.644 25,267 -10,107 0.01% 1,077,482
2013-05-03 2013-04-30 43.534 35,374 -1,011 0.01% 1,539,983
2013-04-29 2013-04-25 43.732 36,385 -505 0.01% 1,591,196
2013-04-26 2013-04-24 43.435 36,890 +22,740 0.01% 1,602,331
2013-04-19 2013-04-17 40.467 14,150 +4,043 0.00% 572,610
2013-04-18 2013-04-16 41.555 10,107 +10,107 0.00% 420,001
2013-03-19 2013-03-15 46.799 0 -1,011
2013-03-15 2013-03-13 45.315 1,011 +1,011 0.00% 45,814
2013-02-28 2013-02-26 49.867 0 -20,214
2013-02-27 2013-02-25 51.549 20,214 +20,214 0.01% 1,042,003
2012-12-07 2012-12-05 46.751 0 -4,973
2012-12-06 2012-12-04 46.248 4,973 -19,893 0.00% 229,994
2012-12-04 2012-11-30 46.751 24,866 +24,866 0.01% 1,162,515
2012-12-03 2012-11-29 46.550 0 -995
2012-11-06 2012-11-02 43.936 995 -497 0.00% 43,716
2012-10-18 2012-10-16 41.724 1,492 +995 0.00% 62,252
2012-10-09 2012-10-05 47.153 497 -498 0.00% 23,435
2012-10-03 2012-09-27 50.270 995 +498 0.00% 50,019
2012-08-24 2012-08-22 43.262 497 +9 0.00% 21,501
2012-07-04 2012-06-29 32.928 488 -12,681 0.00% 16,069
2012-07-03 2012-06-28 32.108 13,169 -36,091 0.00% 422,834
2012-06-29 2012-06-27 33.667 49,260 -28,776 0.02% 1,658,415
2012-06-22 2012-06-20 33.092 78,036 +77,548 0.03% 2,582,404
2012-05-16 2012-05-14 37.070 488 -975 0.00% 18,090
2012-04-25 2012-04-23 43.160 1,463 -976 0.00% 63,143
2012-04-23 2012-04-19 44.697 2,439 -6,828 0.00% 109,017
2012-04-20 2012-04-18 42.852 9,267 -14,631 0.00% 397,110
2012-04-19 2012-04-17 43.980 23,898 -1,951 0.01% 1,051,028
2012-04-18 2012-04-16 45.107 25,849 +24,386 0.01% 1,165,983
2012-04-17 2012-04-13 46.748 1,463 -488 0.00% 68,392
2012-04-11 2012-04-05 46.440 1,951 +488 0.00% 90,605
2012-04-10 2012-04-03 47.978 1,463 +488 0.00% 70,192
2012-03-28 2012-03-26 49.823 975 +487 0.00% 48,578
2012-03-08 2012-03-06 55.974 488 -487 0.00% 27,315
2012-03-07 2012-03-05 56.282 975 +487 0.00% 54,875
2012-03-02 2012-02-29 60.690 488 -487 0.00% 29,617
2012-02-10 2012-02-08 58.332 975 -488 0.00% 56,874
2012-02-09 2012-02-07 56.179 1,463 +488 0.00% 82,190
2012-02-01 2012-01-30 57.615 975 -43,896 0.00% 56,174
2012-01-30 2012-01-26 59.562 44,871 +43,896 0.02% 2,672,622
2012-01-27 2012-01-20 61.100 975 +487 0.00% 59,573
2012-01-26 2012-01-19 66.328 488 -487 0.00% 32,368
2012-01-17 2012-01-13 63.355 975 -976 0.00% 61,772
2012-01-16 2012-01-12 64.176 1,951 -488 0.00% 125,207
2012-01-10 2012-01-06 56.999 2,439 -487 0.00% 139,022
2011-12-29 2011-12-23 58.332 2,926 +975 0.00% 170,680
2011-12-13 2011-12-09 58.435 1,951 +488 0.00% 114,006
2011-12-09 2011-12-07 68.651 1,463 +25 0.00% 100,436
2011-12-08 2011-12-06 68.129 1,438 +480 0.00% 97,970
2011-12-06 2011-12-02 67.399 958 +479 0.00% 64,568
2011-12-05 2011-12-01 68.651 479 -479 0.00% 32,884
2011-12-02 2011-11-30 63.539 958 -480 0.00% 60,870
2011-11-28 2011-11-24 58.635 1,438 -479 0.00% 84,317
2011-11-25 2011-11-23 60.200 1,917 +479 0.00% 115,404
2011-11-21 2011-11-17 68.547 1,438 +480 0.00% 98,570
2011-11-18 2011-11-16 70.007 958 +479 0.00% 67,067
2011-11-17 2011-11-15 71.781 479 -479 0.00% 34,383
2011-11-16 2011-11-14 69.381 958 +479 0.00% 66,467
2011-11-15 2011-11-11 66.773 479 +479 0.00% 31,984
2011-11-07 2011-11-03 73.450 0 -479
2011-11-02 2011-10-31 71.051 479 +479 0.00% 34,033
2011-10-31 2011-10-27 69.903 0 -479
2011-10-28 2011-10-26 64.791 479 +479 0.00% 31,035
2011-10-19 2011-10-17 63.017 0 -958
2011-10-18 2011-10-14 59.678 958 +479 0.00% 57,172
2011-10-17 2011-10-13 66.356 479 +479 0.00% 31,784
2011-10-11 2011-10-07 53.210 0 -38,818
2011-10-10 2011-10-06 48.202 38,818 -38,339 0.01% 1,871,098
2011-10-07 2011-10-04 40.439 77,157 -47,923 0.03% 3,120,186
2011-10-06 2011-10-03 42.881 125,080 +124,601 0.05% 5,363,534
2011-10-03 2011-09-28 54.775 479 +479 0.00% 26,237
2011-09-21 2011-09-19 65.938 0 -479
2011-09-20 2011-09-16 69.694 479 +479 0.00% 33,384
2011-09-05 2011-09-01 84.614 0 -479
2011-09-01 2011-08-30 82.996 479 +479 0.00% 39,755
2011-08-29 2011-08-25 77.196 0 -474
2011-08-26 2011-08-24 79.305 474 +474 0.00% 37,590
2011-08-25 2011-08-23 83.734 0 -474
2011-08-24 2011-08-22 76.563 474 -46,938 0.00% 36,291
2011-08-22 2011-08-18 91.222 47,412 -474 0.02% 4,325,000
2011-08-18 2011-08-16 91.116 47,886 -474 0.02% 4,363,189
2011-08-15 2011-08-11 85.738 48,360 -18,491 0.02% 4,146,279
2011-08-12 2011-08-10 85.421 66,851 -474 0.03% 5,710,506
2011-08-11 2011-08-09 84.894 67,325 -474 0.03% 5,715,496
2011-08-10 2011-08-08 87.320 67,799 +18,965 0.03% 5,920,185
2011-08-09 2011-08-05 82.679 48,834 +47,886 0.02% 4,037,570
2011-08-08 2011-08-04 90.694 948 +474 0.00% 85,978
2011-08-04 2011-08-02 92.171 474 +474 0.00% 43,689
2011-07-29 2011-07-27 89.007 0 -474
2011-07-28 2011-07-26 87.636 474 +474 0.00% 41,539
2011-07-14 2011-07-12 79.621 0 -1,422
2011-06-17 2011-06-15 68.548 1,422 -6,638 0.00% 97,475
2011-06-16 2011-06-14 65.279 8,060 -25,128 0.00% 526,147
2011-06-15 2011-06-13 65.701 33,188 -33,189 0.01% 2,180,473
2011-06-14 2011-06-10 66.122 66,377 +66,377 0.03% 4,389,013
2011-06-01 2011-05-30 69.814 0 -474
2011-05-31 2011-05-27 67.915 474 +474 0.00% 32,192
2011-05-27 2011-05-25 63.275 0 -115,211
2011-05-24 2011-05-20 62.853 115,211 +9,482 0.04% 7,241,389
2011-05-23 2011-05-19 62.431 105,729 +47,412 0.04% 6,600,814
2011-05-20 2011-05-18 59.900 58,317 +7,112 0.02% 3,493,214
2011-05-19 2011-05-17 58.424 51,205 +4,741 0.02% 2,991,602
2011-05-06 2011-05-04 61.588 46,464 -4,741 0.02% 2,861,614
2011-05-05 2011-05-03 61.904 51,205 -474 0.02% 3,169,802
2011-04-29 2011-04-27 62.010 51,679 -474 0.02% 3,204,595
2011-04-26 2011-04-20 60.006 52,153 -474 0.02% 3,129,488
2011-04-21 2011-04-19 63.275 52,627 -474 0.02% 3,329,979
2011-04-20 2011-04-18 59.268 53,101 -475 0.02% 3,147,174
2011-04-19 2011-04-15 59.690 53,576 +475 0.02% 3,197,926
2011-04-11 2011-04-07 55.788 53,101 +9,482 0.02% 2,962,375
2011-04-06 2011-04-01 49.566 43,619 +5,689 0.02% 2,161,998
2011-04-04 2011-03-31 48.511 37,930 +7,112 0.01% 1,840,019
2011-03-28 2011-03-24 45.769 30,818 +28,447 0.01% 1,410,509
2011-03-16 2011-03-14 47.245 2,371 +475 0.00% 112,019
2011-03-07 2011-03-03 49.355 1,896 -475 0.00% 93,576
2011-03-04 2011-03-02 46.296 2,371 +475 0.00% 109,769
2011-03-02 2011-02-28 47.351 1,896 -475 0.00% 89,777
2011-02-25 2011-02-23 43.765 2,371 -4,267 0.00% 103,767
2011-02-23 2011-02-21 48.616 6,638 -474 0.00% 322,716
2011-02-18 2011-02-16 50.620 7,112 +474 0.00% 360,010
2011-02-11 2011-02-09 50.515 6,638 -7,586 0.00% 335,316
2011-02-10 2011-02-08 51.358 14,224 +949 0.01% 730,520
2011-01-28 2011-01-26 52.413 13,275 -6,638 0.01% 695,781
2011-01-07 2011-01-05 56.842 19,913 -948 0.01% 1,131,898
2011-01-03 2010-12-29 52.307 20,861 +18,965 0.01% 1,091,185
2010-12-29 2010-12-24 50.304 1,896 -949 0.00% 95,376
2010-12-21 2010-12-17 53.573 2,845 -948 0.00% 152,415
2010-12-20 2010-12-16 54.127 3,793 +948 0.00% 205,304
2010-12-17 2010-12-15 57.004 2,845 +29 0.00% 162,176
2010-12-16 2010-12-14 57.110 2,816 -938 0.00% 160,823
2010-12-15 2010-12-13 54.020 3,754 +938 0.00% 202,793
2010-12-10 2010-12-08 57.537 2,816 +939 0.00% 162,023
2010-12-09 2010-12-07 56.365 1,877 -939 0.00% 105,796
2010-12-08 2010-12-06 51.463 2,816 +939 0.00% 144,921
2010-12-02 2010-11-30 56.045 1,877 +938 0.00% 105,196
2010-11-29 2010-11-25 59.241 939 -938 0.00% 55,628
2010-11-23 2010-11-19 55.406 1,877 -939 0.00% 103,996
2010-11-18 2010-11-16 49.119 2,816 +1,877 0.00% 138,320
2010-11-16 2010-11-12 48.586 939 +939 0.00% 45,623
2010-11-04 2010-11-02 43.259 0 -939
2010-11-02 2010-10-29 40.531 939 +939 0.00% 38,059
2010-10-26 2010-10-22 41.043 0 -939
2010-10-21 2010-10-19 37.420 939 +939 0.00% 35,137
2010-10-05 2010-09-30 36.653 0 -939
2010-10-04 2010-09-29 36.568 939 -938 0.00% 34,337
2010-09-30 2010-09-28 35.673 1,877 +938 0.00% 66,958
2010-09-20 2010-09-16 33.883 939 +939 0.00% 31,816
2010-09-06 2010-09-02 34.309 0 -939
2010-09-02 2010-08-31 32.263 939 +939 0.00% 30,295
2010-08-31 2010-08-27 29.962 0 -1,877
2010-08-24 2010-08-20 32.116 1,877 +34 0.00% 60,283
2010-08-19 2010-08-17 30.814 1,843 -2,765 0.00% 56,791
2010-08-18 2010-08-16 28.210 4,608 +1,843 0.00% 129,994
2010-08-16 2010-08-12 27.212 2,765 -4,608 0.00% 75,242
2010-08-13 2010-08-11 27.776 7,373 -27,650 0.00% 204,796
2010-08-11 2010-08-09 27.559 35,023 -4,608 0.02% 965,214
2010-08-10 2010-08-06 27.733 39,631 -19,354 0.02% 1,099,087
2010-08-09 2010-08-05 26.952 58,985 +921 0.03% 1,589,753
2010-08-06 2010-08-04 27.907 58,064 -37,787 0.03% 1,620,370
2010-08-05 2010-08-03 28.341 95,851 -44,239 0.04% 2,716,478
2010-08-03 2010-07-30 28.644 140,090 +138,247 0.06% 4,012,799
2010-08-02 2010-07-29 29.599 1,843 +921 0.00% 54,551
2010-07-28 2010-07-26 28.210 922 +922 0.00% 26,010
2010-07-26 2010-07-22 26.995 0 -14,746
2010-07-23 2010-07-21 24.131 14,746 -3,687 0.01% 355,832
2010-07-22 2010-07-20 22.482 18,433 -32,257 0.01% 414,402
2010-07-21 2010-07-19 21.483 50,690 -38,710 0.02% 1,088,990
2010-07-19 2010-07-15 20.290 89,400 -63,593 0.04% 1,813,909
2010-07-16 2010-07-14 20.637 152,993 -23,041 0.07% 3,157,319
2010-07-15 2010-07-13 20.702 176,034 +92,164 0.08% 3,644,276
2010-07-14 2010-07-12 20.876 83,870 +83,870 0.04% 1,750,847
2010-06-29 2010-06-25 21.136 0 -922
2010-06-24 2010-06-22 22.091 922 +922 0.00% 20,368
2010-06-22 2010-06-18 21.114 0 -66,358
2010-06-21 2010-06-17 20.485 66,358 +921 0.03% 1,359,351
2010-06-18 2010-06-15 19.682 65,437 -921 0.03% 1,287,944
2010-06-17 2010-06-14 19.509 66,358 +921 0.03% 1,294,552
2010-06-11 2010-06-09 19.509 65,437 +35,944 0.03% 1,276,584
2010-06-10 2010-06-08 19.313 29,493 +10,138 0.01% 569,607
2010-06-09 2010-06-07 19.183 19,355 +14,747 0.01% 371,289
2010-06-08 2010-06-04 18.901 4,608 -922 0.00% 87,096
2010-06-07 2010-06-03 18.011 5,530 +5,530 0.00% 99,602
2010-05-19 2010-05-17 19.183 0 -922
2010-05-18 2010-05-14 19.574 922 +922 0.00% 18,047
2010-05-03 2010-04-29 19.530 0 -248,844
2010-04-27 2010-04-23 20.919 248,844 -922 0.11% 5,205,597
2010-04-26 2010-04-22 20.029 249,766 +922 0.11% 5,002,665
2010-04-23 2010-04-21 19.660 248,844 -922 0.11% 4,892,397
2010-04-22 2010-04-20 18.858 249,766 +10,138 0.11% 4,709,984
2010-04-21 2010-04-19 18.662 239,628 +13,825 0.11% 4,472,006
2010-04-16 2010-04-14 19.812 225,803 -922 0.10% 4,473,700
2010-04-15 2010-04-13 18.706 226,725 +29,493 0.10% 4,241,047
2010-04-14 2010-04-12 17.903 197,232 +9,216 0.09% 3,531,000
2010-04-09 2010-04-07 17.360 188,016 +19,355 0.08% 3,264,008
2010-04-07 2010-03-31 16.926 168,661 +85,713 0.07% 2,854,800
2010-03-30 2010-03-26 16.688 82,948 +9,216 0.04% 1,384,199
2010-03-29 2010-03-25 16.275 73,732 +11,982 0.03% 1,200,007
2010-03-25 2010-03-23 16.601 61,750 +28,571 0.03% 1,025,097
2010-03-17 2010-03-15 16.644 33,179 +33,179 0.01% 552,236
2010-03-04 2010-03-02 14.821 0 -4,608
2010-03-01 2010-02-25 14.865 4,608 -11,982 0.00% 68,497
2010-02-26 2010-02-24 14.539 16,590 -1,843 0.01% 241,206
2010-02-24 2010-02-22 14.952 18,433 -4,608 0.01% 275,602
2010-02-23 2010-02-19 14.648 23,041 -9,217 0.01% 337,498
2010-02-12 2010-02-10 14.322 32,258 -23,041 0.01% 462,006
2010-02-11 2010-02-09 14.431 55,299 -9,216 0.02% 798,004
2010-02-10 2010-02-08 14.539 64,515 +64,515 0.03% 937,998
2009-12-22 2009-12-18 13.753 0 -13,525
2009-12-21 2009-12-17 14.196 13,525 +13,525 0.01% 192,006
2009-10-20 2009-10-16 9.339 0 -4,508
2009-08-24 2009-08-20 8.595 4,508 +145 0.00% 38,745
2009-08-05 2009-08-03 9.466 4,363 +4,363 0.00% 41,299
2008-01-11 2008-01-09 17.749 0 -4,090
2008-01-10 2008-01-08 17.163 4,090 -28,632 0.00% 70,195
2008-01-08 2008-01-04 17.187 32,722 -4,090 0.02% 562,397
2008-01-03 2007-12-31 18.144 36,812 -32,723 0.02% 667,917
2008-01-02 2007-12-27 17.847 69,535 -15,187 0.03% 1,240,961
2007-12-28 2007-12-24 17.847 84,722 -60,516 0.04% 1,511,996
2007-12-07 2007-12-05 16.582 145,238 +24,206 0.07% 2,408,399
2007-11-22 2007-11-20 16.111 121,032 +121,032 0.06% 1,950,004
2007-10-04 2007-10-02 13.658 0 -8,876
2007-09-21 2007-09-19 12.815 8,876 -807 0.00% 113,744
2007-09-11 2007-09-07 13.261 9,683 +8,876 0.00% 128,406
2007-08-23 2007-08-21 11.898 807 -8,876 0.00% 9,601
2007-08-17 2007-08-15 13.564 9,683 -3,227 0.00% 131,342
2007-08-16 2007-08-14 14.171 12,910 +265 0.01% 182,954
2007-08-06 2007-08-02 13.438 12,645 -59,274 0.01% 169,919
2007-08-03 2007-08-01 13.058 71,919 -61,645 0.04% 939,119
2007-07-17 2007-07-13 8.756 133,564 +33,984 0.07% 1,169,481
2007-06-29 2007-06-27 8.705 99,580 +19,758 0.05% 866,878
2007-06-28 2007-06-26 8.731 79,822 +11,855 0.04% 696,898
2007-06-26 2007-06-22 8.731 67,967 0.03% 593,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top