History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 2,369,000 +0 0.40% 57,756,220
2025-10-13 2025-10-09 24.660 2,369,000 +0 0.40% 58,419,540
2025-10-10 2025-10-08 24.560 2,369,000 -27,000 0.40% 58,182,640
2025-10-09 2025-10-06 24.740 2,396,000 +27,000 0.41% 59,277,040
2025-10-08 2025-10-03 24.540 2,369,000 -27,000 0.40% 58,135,260
2025-10-06 2025-10-02 24.680 2,396,000 -99,000 0.41% 59,133,280
2025-10-03 2025-09-30 24.900 2,495,000 -24,000 0.42% 62,125,500
2025-10-02 2025-09-29 24.560 2,519,000 +13,748 0.43% 61,866,640
2025-09-30 2025-09-26 24.380 2,505,252 +2,252 0.43% 61,078,044
2025-09-29 2025-09-25 24.300 2,503,000 +12,000 0.43% 60,822,900
2025-09-26 2025-09-24 25.140 2,491,000 +122,000 0.42% 62,623,740
2025-09-25 2025-09-23 26.180 2,369,000 -3,000 0.40% 62,020,420
2025-09-24 2025-09-22 26.760 2,372,000 +1,000 0.40% 63,474,720
2025-09-23 2025-09-19 26.260 2,371,000 -121,075 0.40% 62,262,460
2025-09-22 2025-09-18 26.360 2,492,075 +123,075 0.42% 65,691,097
2025-09-18 2025-09-16 27.860 2,369,000 -144,720 0.40% 66,000,340
2025-09-17 2025-09-15 27.260 2,513,720 +22,720 0.43% 68,524,007
2025-09-16 2025-09-12 27.240 2,491,000 -606,000 0.42% 67,854,840
2025-09-15 2025-09-11 27.400 3,097,000 +85,983 0.53% 84,857,800
2025-09-12 2025-09-10 27.260 3,011,017 +29,017 0.51% 82,080,323
2025-09-11 2025-09-09 27.400 2,982,000 -10,790 0.51% 81,706,800
2025-09-10 2025-09-08 26.960 2,992,790 +123,790 0.51% 80,685,618
2025-09-09 2025-09-05 25.940 2,869,000 -401,000 0.49% 74,421,860
2025-09-08 2025-09-04 25.620 3,270,000 +401,000 0.56% 83,777,400
2025-08-26 2025-08-22 25.757 2,869,000 +62,075 0.49% 73,897,688
2025-08-22 2025-08-20 24.633 2,806,925 -69,523 0.49% 69,142,903
2025-08-21 2025-08-19 24.285 2,876,448 -124,193 0.50% 69,855,841
2025-08-20 2025-08-18 23.917 3,000,641 +25 0.52% 71,767,804
2025-08-19 2025-08-15 24.020 3,000,616 -229,260 0.52% 72,073,903
2025-08-18 2025-08-14 23.917 3,229,876 -195,649 0.56% 77,250,530
2025-08-15 2025-08-13 24.531 3,425,525 -15,653 0.60% 84,030,731
2025-08-14 2025-08-12 24.224 3,441,178 +15,653 0.60% 83,359,528
2025-08-13 2025-08-11 23.202 3,425,525 -194,694 0.60% 79,479,067
2025-08-12 2025-08-08 23.284 3,620,219 +194,694 0.63% 84,292,381
2025-08-11 2025-08-07 22.916 3,425,525 +275,195 0.60% 78,498,708
2025-08-07 2025-08-05 21.260 3,150,330 -95,880 0.55% 66,975,990
2025-08-06 2025-08-04 20.912 3,246,210 -358 0.57% 67,886,279
2025-08-01 2025-07-30 21.464 3,246,568 +358 0.57% 69,685,683
2025-07-31 2025-07-29 21.669 3,246,210 +147,375 0.57% 70,341,598
2025-07-28 2025-07-24 21.516 3,098,835 +96,237 0.54% 66,673,049
2025-07-25 2025-07-23 21.873 3,002,598 +42,070 0.52% 65,676,610
2025-07-23 2025-07-21 21.618 2,960,528 -81,204 0.52% 63,999,901
2025-07-21 2025-07-17 21.822 3,041,732 +81,204 0.53% 66,377,148
2025-07-15 2025-07-11 21.311 2,960,528 -311 0.52% 63,092,101
2025-07-14 2025-07-10 21.567 2,960,839 +311 0.52% 63,855,309
2025-07-11 2025-07-09 21.720 2,960,528 +163,387 0.52% 64,302,502
2025-07-02 2025-06-27 20.545 2,797,141 -94,901 0.49% 57,465,895
2025-06-30 2025-06-26 19.686 2,892,042 +94,901 0.50% 56,932,550
2025-06-27 2025-06-25 19.686 2,797,141 -26,416 0.49% 55,064,336
2025-06-26 2025-06-24 20.013 2,823,557 -25 0.49% 56,507,879
2025-06-25 2025-06-23 19.788 2,823,582 +25 0.49% 55,873,454
2025-06-20 2025-06-18 20.381 2,823,557 -12,719 0.49% 57,546,839
2025-06-19 2025-06-17 21.056 2,836,276 +12,719 0.49% 59,719,405
2025-06-18 2025-06-16 22.487 2,823,557 +36,199 0.49% 63,491,999
2025-06-17 2025-06-13 21.822 2,787,358 -24 0.49% 60,826,159
2025-06-16 2025-06-12 20.442 2,787,382 +24 0.49% 56,980,499
2025-06-10 2025-06-06 19.420 2,787,358 +45,983 0.49% 54,131,008
2025-06-05 2025-06-03 19.011 2,741,375 -17,610 0.48% 52,117,209
2025-06-04 2025-06-02 18.786 2,758,985 +17,257 0.48% 51,831,599
2025-06-03 2025-05-30 18.541 2,741,728 -557 0.48% 50,834,834
2025-05-30 2025-05-28 18.991 2,742,285 +910 0.48% 52,078,451
2025-05-22 2025-05-20 18.071 2,741,375 -87,074 0.48% 49,539,369
2025-05-21 2025-05-19 17.989 2,828,449 +69,255 0.49% 50,881,603
2025-05-20 2025-05-16 17.805 2,759,194 +17,819 0.48% 49,128,120
2025-05-19 2025-05-15 18.030 2,741,375 -17,819 0.48% 49,427,289
2025-05-16 2025-05-14 18.010 2,759,194 +17,638 0.48% 49,692,163
2025-05-15 2025-05-13 17.846 2,741,556 -17,638 0.48% 48,926,159
2025-05-14 2025-05-12 17.867 2,759,194 +10,442 0.48% 49,297,333
2025-05-13 2025-05-09 18.214 2,748,752 -23,964 0.48% 50,066,014
2025-05-12 2025-05-08 18.194 2,772,716 -49,589 0.48% 50,445,816
2025-05-09 2025-05-07 18.153 2,822,305 +29,351 0.49% 51,232,632
2025-05-08 2025-05-06 18.255 2,792,954 +62,341 0.49% 50,985,302
2025-05-07 2025-05-02 17.785 2,730,613 -67,233 0.48% 48,563,409
2025-05-06 2025-04-30 17.294 2,797,846 +45,005 0.49% 48,386,468
2025-05-02 2025-04-29 16.804 2,752,841 +21,940 0.48% 46,257,558
2025-04-30 2025-04-28 17.028 2,730,901 -21,940 0.48% 46,502,973
2025-04-29 2025-04-25 16.824 2,752,841 +22,228 0.48% 46,313,832
2025-04-28 2025-04-24 17.131 2,730,613 -60,947 0.48% 46,777,168
2025-04-25 2025-04-23 16.783 2,791,560 +60,947 0.49% 46,851,110
2025-04-22 2025-04-16 15.659 2,730,613 -1 0.48% 42,758,128
2025-04-16 2025-04-14 15.270 2,730,614 +1 0.48% 41,697,563
2025-04-15 2025-04-11 14.800 2,730,613 -911 0.48% 40,413,687
2025-04-14 2025-04-10 14.800 2,731,524 +911 0.48% 40,427,170
2025-04-08 2025-04-03 15.741 2,730,613 -221 0.48% 42,981,408
2025-04-01 2025-03-28 15.352 2,730,834 -68 0.48% 41,924,220
2025-03-27 2025-03-25 15.291 2,730,902 +289 0.48% 41,757,787
2025-03-25 2025-03-21 15.434 2,730,613 -289 0.48% 42,144,108
2025-03-24 2025-03-20 15.700 2,730,902 +289 0.48% 42,874,305
2025-03-12 2025-03-10 16.149 2,730,613 -230 0.48% 44,097,808
2025-03-11 2025-03-07 15.965 2,730,843 -1,957 0.48% 43,599,100
2025-03-10 2025-03-06 15.904 2,732,800 -11,740 0.48% 43,462,750
2025-03-07 2025-03-05 15.679 2,744,540 +13,697 0.48% 43,032,313
2025-03-05 2025-03-03 15.332 2,730,843 +230 0.48% 41,868,534
2025-03-04 2025-02-28 15.352 2,730,613 -22,228 0.48% 41,920,828
2025-02-28 2025-02-26 15.332 2,752,841 +22,228 0.48% 42,205,801
2025-02-27 2025-02-25 15.332 2,730,613 -22,228 0.48% 41,865,008
2025-02-21 2025-02-19 15.168 2,752,841 -23,070 0.48% 41,755,606
2025-02-20 2025-02-18 15.454 2,775,911 +22,090 0.48% 42,899,980
2025-02-19 2025-02-17 15.127 2,753,821 -22,090 0.48% 41,657,882
2025-02-18 2025-02-14 14.698 2,775,911 -5,178 0.48% 40,800,378
2025-02-17 2025-02-13 14.269 2,781,089 -8,526 0.48% 39,682,595
2025-02-14 2025-02-12 14.269 2,789,615 +8,525 0.49% 39,804,250
2025-02-13 2025-02-11 14.269 2,781,090 -10,481 0.48% 39,682,609
2025-02-12 2025-02-10 14.330 2,791,571 +8,524 0.49% 40,003,358
2025-02-11 2025-02-07 14.391 2,783,047 +5,180 0.48% 40,051,885
2025-02-10 2025-02-06 14.514 2,777,867 +8,524 0.48% 40,318,053
2025-02-07 2025-02-05 14.494 2,769,343 -22,228 0.48% 40,137,724
2025-02-06 2025-02-04 14.412 2,791,571 +13,704 0.49% 40,231,623
2025-02-03 2025-01-24 14.453 2,777,867 -2 0.48% 40,147,695
2025-01-27 2025-01-23 14.391 2,777,869 -113 0.48% 39,977,366
2025-01-24 2025-01-22 14.514 2,777,982 +22 0.48% 40,319,722
2025-01-23 2025-01-21 14.800 2,777,960 -9,808 0.48% 41,114,434
2025-01-22 2025-01-20 14.739 2,787,768 +383 0.49% 41,088,629
2025-01-17 2025-01-15 14.248 2,787,385 -142,841 0.49% 39,715,451
2025-01-16 2025-01-14 14.187 2,930,226 +125,230 0.51% 41,570,988
2025-01-15 2025-01-13 14.023 2,804,996 +89,722 0.49% 39,335,631
2025-01-14 2025-01-10 14.187 2,715,274 +166,336 0.47% 38,521,473
2025-01-13 2025-01-09 14.310 2,548,938 +93,923 0.44% 36,474,309
2025-01-10 2025-01-08 14.350 2,455,015 +93,923 0.43% 35,230,679
2025-01-09 2025-01-07 14.534 2,361,092 +64,463 0.41% 34,317,233
2025-01-08 2025-01-06 14.534 2,296,629 +21,633 0.40% 33,380,297
2025-01-07 2025-01-03 14.698 2,274,996 +166,321 0.40% 33,437,922
2024-12-23 2024-12-19 14.105 2,108,675 -22,228 0.37% 29,743,255
2024-12-20 2024-12-18 14.167 2,130,903 +22,228 0.37% 30,187,467
2024-12-18 2024-12-16 14.146 2,108,675 -9,745 0.37% 29,829,467
2024-12-17 2024-12-13 14.514 2,118,420 -12,483 0.37% 30,746,818
2024-12-16 2024-12-12 14.882 2,130,903 +12,483 0.37% 31,712,086
2024-12-13 2024-12-11 14.759 2,118,420 -6,877 0.37% 31,266,482
2024-12-12 2024-12-10 14.841 2,125,297 -15,654 0.37% 31,541,766
2024-12-11 2024-12-09 16.140 2,140,951 +15,654 0.37% 34,554,585
2024-12-10 2024-12-06 15.864 2,125,297 +92,823 0.37% 33,715,959
2024-12-09 2024-12-05 15.694 2,032,474 -111,266 0.37% 31,898,555
2024-12-06 2024-12-04 15.673 2,143,740 +16,022 0.39% 33,599,348
2024-12-05 2024-12-03 15.694 2,127,718 +172,580 0.38% 33,393,357
2024-12-04 2024-12-02 15.631 1,955,138 -5,403 0.35% 30,560,412
2024-12-03 2024-11-29 15.546 1,960,541 +12,486 0.35% 30,478,543
2024-12-02 2024-11-28 15.546 1,948,055 +8,939 0.35% 30,284,436
2024-11-27 2024-11-25 16.119 1,939,116 +450,758 0.35% 31,255,876
2024-11-26 2024-11-22 15.673 1,488,358 -171 0.27% 23,327,389
2024-11-25 2024-11-21 15.928 1,488,529 +171 0.27% 23,708,907
2024-11-21 2024-11-19 15.885 1,488,358 -171 0.27% 23,643,051
2024-11-20 2024-11-18 15.716 1,488,529 -16,803 0.27% 23,393,209
2024-11-19 2024-11-15 15.610 1,505,332 -49,980 0.27% 23,497,649
2024-11-07 2024-11-05 15.949 1,555,312 -54,694 0.28% 24,805,596
2024-11-06 2024-11-04 15.885 1,610,006 +54,694 0.29% 25,575,469
2024-11-04 2024-10-31 15.800 1,555,312 -199 0.28% 24,574,692
2024-11-01 2024-10-30 15.928 1,555,511 +199 0.28% 24,775,779
2024-10-31 2024-10-29 15.928 1,555,312 -47,349 0.28% 24,772,609
2024-10-30 2024-10-28 15.949 1,602,661 +47,150 0.29% 25,560,762
2024-10-29 2024-10-25 15.949 1,555,511 -1,886 0.28% 24,808,769
2024-10-28 2024-10-24 15.907 1,557,397 +2,085 0.28% 24,772,788
2024-10-18 2024-10-16 15.822 1,555,312 -18,860 0.28% 24,607,679
2024-10-17 2024-10-15 15.610 1,574,172 +18,860 0.28% 24,572,214
2024-10-16 2024-10-14 16.013 1,555,312 +38 0.28% 24,904,554
2024-10-15 2024-10-10 16.246 1,555,274 -2,829 0.28% 25,266,785
2024-10-14 2024-10-09 15.885 1,558,103 -2,829 0.28% 24,750,973
2024-10-10 2024-10-08 16.267 1,560,932 -16,974 0.28% 25,391,809
2024-10-09 2024-10-07 18.027 1,577,906 +22,433 0.29% 28,445,551
2024-10-04 2024-10-02 17.497 1,555,473 +199 0.28% 27,216,403
2024-10-03 2024-09-30 17.752 1,555,274 -199 0.28% 27,608,745
2024-09-27 2024-09-25 15.610 1,555,473 +199 0.28% 24,280,330
2024-09-26 2024-09-24 15.567 1,555,274 -199 0.28% 24,211,253
2024-09-24 2024-09-20 15.143 1,555,473 -86,558 0.28% 23,554,559
2024-09-23 2024-09-19 15.164 1,642,031 -188,801 0.30% 24,900,134
2024-09-20 2024-09-17 14.889 1,830,832 -308,164 0.33% 27,258,371
2024-09-19 2024-09-16 14.889 2,138,996 -31,504 0.39% 31,846,476
2024-09-17 2024-09-13 14.910 2,170,500 -142,010 0.39% 32,361,557
2024-09-16 2024-09-12 14.846 2,312,510 +195,203 0.42% 34,331,751
2024-09-13 2024-09-11 14.782 2,117,307 -140,523 0.38% 31,299,032
2024-09-12 2024-09-10 14.846 2,257,830 -124,482 0.41% 33,519,966
2024-09-11 2024-09-09 14.973 2,382,312 -116,933 0.43% 35,671,193
2024-09-09 2024-09-04 15.016 2,499,245 -147,571 0.45% 37,528,083
2024-09-05 2024-09-03 15.079 2,646,816 -90,529 0.48% 39,912,382
2024-09-02 2024-08-29 15.143 2,737,345 -46,207 0.49% 41,451,671
2024-08-30 2024-08-28 15.143 2,783,552 +46,207 0.50% 42,151,385
2024-08-29 2024-08-27 15.058 2,737,345 +6,601 0.49% 41,219,449
2024-08-28 2024-08-26 15.101 2,730,744 -15,666 0.49% 41,235,881
2024-08-27 2024-08-23 15.037 2,746,410 +15,666 0.50% 41,297,704
2024-08-23 2024-08-21 15.122 2,730,744 -11,316 0.49% 41,293,796
2024-08-20 2024-08-16 16.332 2,742,060 +114,519 0.50% 44,784,268
2024-08-19 2024-08-15 16.111 2,627,541 +3,261 0.50% 42,331,626
2024-08-16 2024-08-14 16.199 2,624,280 -1,805 0.50% 42,511,711
2024-08-15 2024-08-13 16.222 2,626,085 -7,220 0.50% 42,599,147
2024-08-14 2024-08-12 16.554 2,633,305 +61,370 0.50% 43,591,599
2024-08-13 2024-08-09 16.620 2,571,935 -80,576 0.49% 42,746,670
2024-08-09 2024-08-07 16.953 2,652,511 -12,033 0.50% 44,967,596
2024-08-08 2024-08-06 16.731 2,664,544 +8,937 0.50% 44,581,111
2024-08-07 2024-08-05 16.487 2,655,607 +13,185 0.50% 43,784,236
2024-08-06 2024-08-02 16.731 2,642,422 +3,963 0.50% 44,210,982
2024-08-05 2024-08-01 16.820 2,638,459 +78,417 0.50% 44,378,556
2024-08-02 2024-07-31 17.019 2,560,042 -111,810 0.48% 43,570,179
2024-08-01 2024-07-30 16.687 2,671,852 +94,763 0.50% 44,584,963
2024-07-31 2024-07-29 16.776 2,577,089 +24,267 0.49% 43,232,100
2024-07-25 2024-07-23 16.820 2,552,822 -108,112 0.48% 42,938,152
2024-07-24 2024-07-22 16.931 2,660,934 +108,854 0.50% 45,051,422
2024-07-23 2024-07-19 16.731 2,552,080 -120,020 0.48% 42,699,449
2024-07-18 2024-07-16 16.931 2,672,100 -5,415 0.50% 45,240,470
2024-07-17 2024-07-15 16.997 2,677,515 +5,415 0.51% 45,510,155
2024-07-03 2024-06-28 18.415 2,672,100 -1,805 0.50% 49,207,893
2024-06-28 2024-06-26 18.659 2,673,905 +1,805 0.50% 49,892,941
2024-06-24 2024-06-20 18.593 2,672,100 -543 0.50% 49,681,615
2024-06-21 2024-06-19 19.014 2,672,643 +543 0.50% 50,817,030
2024-06-07 2024-06-05 20.366 2,672,100 -18,050 0.50% 54,418,837
2024-06-06 2024-06-04 20.499 2,690,150 +18,050 0.51% 55,144,127
2024-06-04 2024-05-31 21.230 2,672,100 +28,880 0.50% 56,728,233
2024-05-30 2024-05-28 21.119 2,643,220 -1,805 0.50% 55,822,239
2024-05-29 2024-05-27 20.897 2,645,025 -6,778 0.50% 55,274,206
2024-05-28 2024-05-24 20.764 2,651,803 +5,415 0.50% 55,063,256
2024-05-22 2024-05-20 21.762 2,646,388 -34,295 0.50% 57,589,863
2024-05-21 2024-05-17 21.318 2,680,683 +12,635 0.51% 57,148,070
2024-05-20 2024-05-16 21.141 2,668,048 +57,760 0.50% 56,405,708
2024-05-17 2024-05-14 21.163 2,610,288 +2,708 0.49% 55,242,438
2024-05-16 2024-05-13 21.363 2,607,580 -5,018 0.49% 55,705,197
2024-05-14 2024-05-10 21.208 2,612,598 -10,830 0.49% 55,407,119
2024-05-13 2024-05-09 20.720 2,623,428 -3,594 0.50% 54,357,791
2024-05-10 2024-05-08 20.454 2,627,022 -5,415 0.50% 53,733,663
2024-05-09 2024-05-07 21.075 2,632,437 +25,759 0.50% 55,477,840
2024-05-07 2024-05-03 21.385 2,606,678 -18,050 0.49% 55,743,693
2024-05-06 2024-05-02 20.897 2,624,728 +18,050 0.50% 54,850,051
2024-05-03 2024-04-30 20.831 2,606,678 -5,041 0.49% 54,299,556
2024-05-02 2024-04-29 20.787 2,611,719 -8,123 0.49% 54,288,810
2024-04-30 2024-04-26 20.631 2,619,842 +4,513 0.49% 54,051,260
2024-04-29 2024-04-25 20.233 2,615,329 +902 0.49% 52,914,920
2024-04-26 2024-04-24 20.388 2,614,427 -14,561 0.49% 53,302,231
2024-04-25 2024-04-23 20.233 2,628,988 -2,247 0.50% 53,191,277
2024-04-24 2024-04-22 19.834 2,631,235 -18,952 0.50% 52,187,166
2024-04-23 2024-04-19 19.892 2,650,187 +52,345 0.50% 52,718,277
2024-04-22 2024-04-18 20.514 2,597,842 +25,222 0.49% 53,291,922
2024-04-19 2024-04-17 20.447 2,572,620 -42,340 0.49% 52,603,174
2024-04-18 2024-04-16 20.003 2,614,960 +42,340 0.49% 52,307,808
2024-04-17 2024-04-15 20.603 2,572,620 -901 0.49% 53,002,981
2024-04-16 2024-04-12 21.224 2,573,521 -20,719 0.49% 54,621,332
2024-04-15 2024-04-11 22.812 2,594,240 +21,620 0.49% 59,179,142
2024-04-12 2024-04-10 23.478 2,572,620 -6,306 0.49% 60,399,410
2024-04-11 2024-04-09 23.644 2,578,926 +6,306 0.49% 60,976,876
2024-04-05 2024-04-02 24.144 2,572,620 -36,935 0.49% 62,112,869
2024-04-02 2024-03-27 24.033 2,609,555 +10,810 0.49% 62,714,944
2024-03-28 2024-03-26 23.866 2,598,745 +2,703 0.49% 62,022,435
2024-03-27 2024-03-25 24.255 2,596,042 -3,603 0.49% 62,966,542
2024-03-26 2024-03-22 23.811 2,599,645 -4,505 0.49% 61,899,626
2024-03-25 2024-03-21 24.477 2,604,150 +8,108 0.49% 63,741,353
2024-03-22 2024-03-20 23.977 2,596,042 +9,909 0.49% 62,246,101
2024-03-21 2024-03-19 24.588 2,586,133 +901 0.49% 63,587,430
2024-03-20 2024-03-18 24.366 2,585,232 +12,612 0.49% 62,991,323
2024-03-18 2024-03-14 25.143 2,572,620 -16,215 0.49% 64,683,056
2024-03-15 2024-03-13 25.143 2,588,835 +10,810 0.49% 65,090,748
2024-03-14 2024-03-12 25.531 2,578,025 +5,405 0.49% 65,820,571
2024-03-13 2024-03-11 24.921 2,572,620 +51,349 0.49% 64,111,904
2024-03-12 2024-03-08 24.921 2,521,271 +114,408 0.48% 62,832,242
2024-03-11 2024-03-07 24.421 2,406,863 +315,298 0.46% 58,778,803
2024-03-08 2024-03-06 24.033 2,091,565 +62,159 0.40% 50,266,188
2024-03-07 2024-03-05 23.977 2,029,406 +52,249 0.38% 48,659,694
2024-03-06 2024-03-04 24.421 1,977,157 +33,332 0.37% 48,284,810
2024-03-05 2024-03-01 23.311 1,943,825 -2,703 0.37% 45,313,034
2024-03-04 2024-02-29 23.256 1,946,528 +4,504 0.37% 45,268,006
2024-02-29 2024-02-27 23.811 1,942,024 -370,243 0.37% 46,241,144
2024-02-28 2024-02-26 23.589 2,312,267 -17,117 0.44% 54,543,575
2024-02-27 2024-02-23 24.033 2,329,384 -6 0.44% 55,981,647
2024-02-26 2024-02-22 23.755 2,329,390 -36,034 0.44% 55,335,350
2024-02-23 2024-02-21 22.867 2,365,424 +36,034 0.45% 54,090,738
2024-02-20 2024-02-16 22.257 2,329,390 -4,504 0.44% 51,844,569
2024-02-19 2024-02-15 21.846 2,333,894 -901 0.44% 50,986,231
2024-02-16 2024-02-14 21.291 2,334,795 +5,405 0.44% 49,710,032
2024-02-15 2024-02-09 21.358 2,329,390 -1,802 0.44% 49,750,100
2024-02-14 2024-02-07 21.358 2,331,192 +1,802 0.44% 49,788,586
2024-02-08 2024-02-06 21.668 2,329,390 -12,612 0.44% 50,474,114
2024-02-07 2024-02-05 21.535 2,342,002 -9,909 0.44% 50,435,424
2024-02-06 2024-02-02 21.868 2,351,911 +901 0.44% 51,432,045
2024-02-05 2024-02-01 21.868 2,351,010 +8,107 0.44% 51,412,342
2024-02-02 2024-01-31 21.491 2,342,903 -4,504 0.44% 50,350,797
2024-02-01 2024-01-30 21.979 2,347,407 -5,405 0.44% 51,594,127
2024-01-31 2024-01-29 22.867 2,352,812 +1,802 0.44% 53,802,336
2024-01-30 2024-01-26 22.756 2,351,010 +11,711 0.44% 53,500,153
2024-01-29 2024-01-25 23.200 2,339,299 -901 0.44% 54,272,360
2024-01-26 2024-01-24 22.978 2,340,200 +34,232 0.44% 53,773,711
2024-01-25 2024-01-23 22.201 2,305,968 +10,810 0.44% 51,195,284
2024-01-24 2024-01-22 22.090 2,295,158 +9,910 0.43% 50,700,512
2024-01-22 2024-01-18 23.589 2,285,248 -23,152 0.43% 53,906,230
2024-01-19 2024-01-17 22.812 2,308,400 -6,306 0.44% 52,658,633
2024-01-18 2024-01-16 22.867 2,314,706 -23,422 0.44% 52,930,957
2024-01-17 2024-01-15 23.256 2,338,128 -12,612 0.44% 54,374,966
2024-01-15 2024-01-11 22.978 2,350,740 -18,017 0.44% 54,015,901
2024-01-10 2024-01-08 21.935 2,368,757 +12,341 0.45% 51,958,205
2024-01-09 2024-01-05 21.890 2,356,416 -63,059 0.45% 51,582,877
2024-01-08 2024-01-04 22.312 2,419,475 +11,711 0.46% 53,983,853
2024-01-05 2024-01-03 22.645 2,407,764 -901 0.46% 54,524,384
2024-01-04 2024-01-02 22.978 2,408,665 +14,414 0.46% 55,346,917
2024-01-02 2023-12-28 23.811 2,394,251 -1,802 0.45% 57,009,031
2023-12-29 2023-12-27 22.978 2,396,053 +6,306 0.45% 55,057,115
2023-12-28 2023-12-22 22.867 2,389,747 +9,909 0.45% 54,646,938
2023-12-27 2023-12-21 23.478 2,379,838 -901 0.45% 55,873,317
2023-12-22 2023-12-20 23.589 2,380,739 +6,306 0.45% 56,158,747
2023-12-21 2023-12-19 23.977 2,374,433 -8,107 0.45% 56,932,513
2023-12-20 2023-12-18 23.922 2,382,540 -11,711 0.45% 56,994,659
2023-12-19 2023-12-15 23.922 2,394,251 +9,008 0.45% 57,274,807
2023-12-18 2023-12-14 23.089 2,385,243 +61,258 0.45% 55,073,496
2023-12-15 2023-12-13 23.200 2,323,985 +125,219 0.44% 53,917,071
2023-12-14 2023-12-12 23.977 2,198,766 +18,917 0.42% 52,720,491
2023-12-13 2023-12-11 24.915 2,179,849 +58,556 0.41% 54,310,910
2023-12-12 2023-12-08 25.202 2,121,293 +169,673 0.40% 53,460,882
2023-12-11 2023-12-07 26.121 1,951,620 -4,368 0.38% 50,977,390
2023-12-08 2023-12-06 26.006 1,955,988 +44,420 0.38% 50,866,907
2023-12-07 2023-12-05 25.489 1,911,568 +870 0.37% 48,724,082
2023-12-06 2023-12-04 25.604 1,910,698 +6,981 0.37% 48,921,284
2023-12-05 2023-12-01 25.145 1,903,717 +24,387 0.37% 47,868,238
2023-12-04 2023-11-30 25.030 1,879,330 +39,193 0.37% 47,039,259
2023-12-01 2023-11-29 23.308 1,840,137 +33,968 0.36% 42,889,120
2023-11-30 2023-11-28 23.365 1,806,169 -161,999 0.35% 42,201,096
2023-11-29 2023-11-27 22.940 1,968,168 -40,064 0.38% 45,150,086
2023-11-28 2023-11-24 23.365 2,008,232 +13,064 0.39% 46,922,293
2023-11-27 2023-11-23 23.480 1,995,168 +188,999 0.39% 46,846,130
2023-11-24 2023-11-22 22.779 1,806,169 -40,935 0.35% 41,143,477
2023-11-23 2023-11-21 22.825 1,847,104 +17,419 0.36% 42,160,783
2023-11-22 2023-11-20 22.389 1,829,685 +1,742 0.36% 40,964,898
2023-11-21 2023-11-17 22.182 1,827,943 +6,097 0.36% 40,548,118
2023-11-20 2023-11-16 22.733 1,821,846 +7,838 0.36% 41,416,919
2023-11-17 2023-11-15 22.688 1,814,008 +7,839 0.35% 41,155,423
2023-11-14 2023-11-10 21.654 1,806,169 -2,613 0.35% 39,111,188
2023-11-13 2023-11-09 22.022 1,808,782 +2,613 0.35% 39,832,335
2023-10-31 2023-10-27 22.756 1,806,169 -41,806 0.35% 41,102,001
2023-10-30 2023-10-26 22.504 1,847,975 +1,871 0.36% 41,586,570
2023-10-27 2023-10-25 22.504 1,846,104 -1,742 0.36% 41,544,465
2023-10-26 2023-10-24 22.481 1,847,846 -3,484 0.36% 41,541,234
2023-10-25 2023-10-20 22.665 1,851,330 +13,064 0.36% 41,959,656
2023-10-24 2023-10-19 23.537 1,838,266 +29,613 0.36% 43,267,634
2023-10-20 2023-10-18 23.537 1,808,653 -42,677 0.35% 42,570,627
2023-10-19 2023-10-17 23.709 1,851,330 +6,097 0.36% 43,893,967
2023-10-18 2023-10-16 24.054 1,845,233 +2,612 0.36% 44,384,995
2023-10-17 2023-10-13 24.398 1,842,621 +8,710 0.36% 44,956,851
2023-10-16 2023-10-12 24.456 1,833,911 +9,581 0.36% 44,849,623
2023-10-13 2023-10-11 23.996 1,824,330 -12,194 0.36% 43,777,466
2023-10-12 2023-10-10 24.341 1,836,524 +15,678 0.36% 44,702,664
2023-10-11 2023-10-09 24.226 1,820,846 +4,354 0.36% 44,111,986
2023-10-10 2023-10-06 24.685 1,816,492 +24,387 0.36% 44,840,752
2023-10-06 2023-10-04 23.709 1,792,105 -22,645 0.35% 42,489,776
2023-10-05 2023-10-03 23.652 1,814,750 -20,032 0.35% 42,922,495
2023-10-04 2023-09-29 23.308 1,834,782 +21,774 0.36% 42,764,307
2023-10-03 2023-09-28 23.480 1,813,008 +6,097 0.35% 42,569,051
2023-09-29 2023-09-27 23.480 1,806,911 +14,806 0.35% 42,425,895
2023-09-28 2023-09-26 23.250 1,792,105 -9,580 0.35% 41,666,730
2023-09-27 2023-09-25 22.871 1,801,685 +1,742 0.35% 41,206,823
2023-09-26 2023-09-22 23.021 1,799,943 +7,838 0.35% 41,435,641
2023-09-22 2023-09-20 22.848 1,792,105 -6,967 0.35% 40,946,564
2023-09-21 2023-09-19 22.848 1,799,072 -871 0.35% 41,105,748
2023-09-20 2023-09-18 22.642 1,799,943 -2,613 0.35% 40,753,658
2023-09-19 2023-09-15 23.135 1,802,556 +7,838 0.35% 41,702,755
2023-09-18 2023-09-14 23.193 1,794,718 -39,193 0.35% 41,624,451
2023-09-15 2023-09-13 22.848 1,833,911 +6,097 0.36% 41,901,760
2023-09-14 2023-09-12 22.825 1,827,814 -1,742 0.36% 41,720,482
2023-09-12 2023-09-07 22.848 1,829,556 +27,000 0.36% 41,802,256
2023-09-11 2023-09-06 22.711 1,802,556 +12,193 0.35% 40,936,998
2023-09-07 2023-09-05 22.733 1,790,363 -2,613 0.35% 40,701,201
2023-09-06 2023-09-04 22.733 1,792,976 -94,935 0.35% 40,760,603
2023-09-05 2023-08-31 22.343 1,887,911 +94,064 0.37% 42,181,817
2023-09-04 2023-08-30 22.343 1,793,847 -60,903 0.35% 40,080,134
2023-08-31 2023-08-29 22.320 1,854,750 +52,194 0.36% 41,398,306
2023-08-30 2023-08-28 22.022 1,802,556 +6,096 0.35% 39,695,228
2023-08-29 2023-08-25 22.389 1,796,460 +2,613 0.35% 40,221,022
2023-08-28 2023-08-24 22.320 1,793,847 +3,484 0.35% 40,038,942
2023-08-25 2023-08-23 21.838 1,790,363 -40,935 0.35% 39,097,820
2023-08-24 2023-08-22 22.297 1,831,298 +13,064 0.36% 40,832,802
2023-08-23 2023-08-21 22.832 1,818,234 +18,291 0.36% 41,514,583
2023-08-22 2023-08-18 23.352 1,799,943 +34,317 0.35% 42,032,912
2023-08-21 2023-08-17 23.494 1,765,626 +22,000 0.36% 41,481,923
2023-08-18 2023-08-16 23.612 1,743,626 -781,012 0.35% 41,171,113
2023-08-17 2023-08-15 23.872 2,524,638 +15,231 0.51% 60,269,039
2023-08-15 2023-08-11 24.109 2,509,407 -75,400 0.51% 60,498,563
2023-08-14 2023-08-10 24.641 2,584,807 -13,901 0.52% 63,690,985
2023-08-11 2023-08-09 24.286 2,598,708 +11,363 0.52% 63,112,167
2023-08-10 2023-08-08 24.522 2,587,345 +23,693 0.52% 63,447,750
2023-08-07 2023-08-03 24.936 2,563,652 +724,824 0.52% 63,927,145
2023-08-04 2023-08-02 25.113 1,838,828 +1,692 0.37% 46,178,926
2023-08-03 2023-08-01 25.054 1,837,136 +23,693 0.37% 46,027,878
2023-08-02 2023-07-31 24.286 1,813,443 -32,154 0.37% 44,041,238
2023-08-01 2023-07-28 24.463 1,845,597 +11,846 0.37% 45,149,298
2023-07-31 2023-07-27 24.759 1,833,751 -1,692 0.37% 45,401,288
2023-07-28 2023-07-26 24.759 1,835,443 +6,769 0.37% 45,443,180
2023-07-27 2023-07-25 24.345 1,828,674 +15,231 0.37% 44,519,194
2023-07-26 2023-07-24 23.636 1,813,443 -88,848 0.37% 42,862,519
2023-07-25 2023-07-21 24.168 1,902,291 +88,848 0.38% 45,974,186
2023-07-24 2023-07-20 23.813 1,813,443 +19,462 0.37% 43,183,988
2023-07-21 2023-07-19 24.168 1,793,981 -83,771 0.36% 43,356,572
2023-07-20 2023-07-18 24.286 1,877,752 +229,312 0.38% 45,603,045
2023-07-19 2023-07-14 23.991 1,648,440 +96,463 0.33% 39,546,947
2023-07-18 2023-07-13 23.211 1,551,977 +116,356 0.31% 36,022,226
2023-07-14 2023-07-12 23.092 1,435,621 -28,770 0.29% 33,151,879
2023-07-13 2023-07-11 22.974 1,464,391 +12,693 0.29% 33,643,184
2023-07-12 2023-07-10 22.407 1,451,698 +1,692 0.29% 32,528,077
2023-07-11 2023-07-07 22.265 1,450,006 +14,385 0.29% 32,284,531
2023-07-10 2023-07-06 22.549 1,435,621 -4,231 0.29% 32,371,435
2023-07-07 2023-07-05 22.832 1,439,852 +4,231 0.29% 32,875,227
2023-07-06 2023-07-04 23.045 1,435,621 -24,970 0.29% 33,084,014
2023-07-05 2023-07-03 23.376 1,460,591 +9,308 0.29% 34,142,765
2023-07-04 2023-06-30 23.695 1,451,283 -127,772 0.29% 34,388,265
2023-07-03 2023-06-29 24.286 1,579,055 +169,234 0.32% 38,348,896
2023-06-27 2023-06-23 28.068 1,409,821 -12,693 0.28% 39,570,485
2023-06-26 2023-06-21 27.477 1,422,514 -30,462 0.29% 39,086,186
2023-06-23 2023-06-20 27.831 1,452,976 +10,154 0.29% 40,438,323
2023-06-21 2023-06-19 28.186 1,442,822 +4,231 0.29% 40,667,261
2023-06-20 2023-06-16 28.186 1,438,591 -351,159 0.29% 40,548,006
2023-06-19 2023-06-15 28.363 1,789,750 +355,390 0.36% 50,763,014
2023-06-16 2023-06-14 27.654 1,434,360 +11,000 0.29% 39,665,945
2023-06-15 2023-06-13 27.713 1,423,360 -33,847 0.29% 39,445,856
2023-06-14 2023-06-12 27.536 1,457,207 +47,386 0.29% 40,125,546
2023-06-13 2023-06-09 27.477 1,409,821 -11,847 0.28% 38,737,422
2023-06-12 2023-06-08 27.772 1,421,668 -4,230 0.29% 39,482,972
2023-06-09 2023-06-07 27.654 1,425,898 +6,769 0.29% 39,431,936
2023-06-08 2023-06-06 27.122 1,419,129 -846 0.29% 38,490,039
2023-06-07 2023-06-05 26.413 1,419,975 -106,617 0.29% 37,506,109
2023-06-06 2023-06-02 26.236 1,526,592 +101,540 0.31% 40,051,588
2023-06-05 2023-06-01 25.054 1,425,052 -64,309 0.29% 35,703,464
2023-06-02 2023-05-31 25.291 1,489,361 +1,692 0.30% 37,666,697
2023-06-01 2023-05-30 25.527 1,487,669 +3,385 0.30% 37,975,530
2023-05-31 2023-05-29 25.704 1,484,284 +16,077 0.30% 38,152,241
2023-05-30 2023-05-25 26.236 1,468,207 +38,924 0.30% 38,519,802
2023-05-29 2023-05-24 26.413 1,429,283 +10,154 0.29% 37,751,963
2023-05-25 2023-05-23 27.359 1,419,129 -846 0.29% 38,825,464
2023-05-24 2023-05-22 27.654 1,419,975 +31,308 0.29% 39,268,141
2023-05-23 2023-05-19 27.890 1,388,667 +96,463 0.28% 38,730,571
2023-05-22 2023-05-18 28.009 1,292,204 -846 0.26% 36,192,886
2023-05-19 2023-05-17 27.772 1,293,050 +97,309 0.26% 35,910,956
2023-05-18 2023-05-16 28.422 1,195,741 +81,232 0.24% 33,985,682
2023-05-17 2023-05-15 28.895 1,114,509 +165,003 0.22% 32,203,734
2023-05-16 2023-05-12 28.127 949,506 +30,462 0.19% 26,706,591
2023-05-15 2023-05-11 28.009 919,044 +77,847 0.18% 25,741,179
2023-05-12 2023-05-10 28.186 841,197 +83,771 0.17% 23,709,909
2023-05-11 2023-05-09 28.422 757,426 +10,154 0.15% 21,527,771
2023-05-10 2023-05-08 29.250 747,272 -13,539 0.15% 21,857,360
2023-05-09 2023-05-05 29.545 760,811 +4,904 0.15% 22,478,151
2023-05-08 2023-05-04 29.545 755,907 -13,780 0.15% 22,333,262
2023-05-05 2023-05-03 29.368 769,687 -73,908 0.15% 22,603,950
2023-05-04 2023-05-02 29.840 843,595 +25,676 0.17% 25,173,243
2023-05-03 2023-04-28 29.663 817,919 -32,154 0.16% 24,262,067
2023-05-02 2023-04-27 29.900 850,073 +46,539 0.17% 25,416,780
2023-04-28 2023-04-26 29.072 803,534 +5,077 0.16% 23,360,555
2023-04-27 2023-04-25 29.250 798,457 -7,615 0.16% 23,354,497
2023-04-26 2023-04-24 30.077 806,072 -17,770 0.16% 24,244,063
2023-04-25 2023-04-21 30.254 823,842 +11,415 0.17% 24,924,570
2023-04-24 2023-04-20 30.845 812,427 -102,386 0.16% 25,059,283
2023-04-21 2023-04-19 30.431 914,813 +132,002 0.18% 27,838,982
2023-04-20 2023-04-18 31.081 782,811 -1,693 0.16% 24,330,804
2023-04-19 2023-04-17 31.022 784,504 +2,539 0.16% 24,337,068
2023-04-18 2023-04-14 31.081 781,965 -5,509 0.16% 24,304,509
2023-04-17 2023-04-13 30.786 787,474 -73,616 0.16% 24,243,077
2023-04-14 2023-04-12 31.672 861,090 -69,386 0.17% 27,272,636
2023-04-13 2023-04-11 31.968 930,476 -261,466 0.19% 29,745,155
2023-04-12 2023-04-06 32.145 1,191,942 -261,465 0.24% 38,314,910
2023-04-11 2023-04-04 31.200 1,453,407 +629,463 0.29% 45,345,580
2023-04-06 2023-04-03 30.845 823,944 +32,155 0.17% 25,414,524
2023-04-04 2023-03-31 29.663 791,789 +11,000 0.16% 23,486,969
2023-04-03 2023-03-30 29.368 780,789 -12,608 0.16% 22,929,990
2023-03-31 2023-03-29 29.722 793,397 +3,385 0.16% 23,581,549
2023-03-30 2023-03-28 29.663 790,012 +846 0.16% 23,434,257
2023-03-28 2023-03-24 30.490 789,166 +2,970 0.16% 24,062,007
2023-03-27 2023-03-23 30.372 786,196 -2,970 0.16% 23,878,538
2023-03-24 2023-03-22 30.963 789,166 -12,261 0.16% 24,435,062
2023-03-23 2023-03-21 32.086 801,427 +1,692 0.16% 25,714,471
2023-03-22 2023-03-20 30.077 799,735 -33,818 0.16% 24,053,466
2023-03-21 2023-03-17 31.200 833,553 +44,001 0.17% 26,006,441
2023-03-17 2023-03-15 29.900 789,552 -2,970 0.16% 23,607,231
2023-03-16 2023-03-14 29.900 792,522 -39,367 0.16% 23,696,032
2023-03-15 2023-03-13 29.900 831,889 +21,154 0.17% 24,873,087
2023-03-14 2023-03-10 29.604 810,735 +8,876 0.16% 24,001,061
2023-03-13 2023-03-09 30.018 801,859 +6,770 0.16% 24,069,968
2023-03-10 2023-03-08 30.668 795,089 -26,231 0.16% 24,383,548
2023-03-09 2023-03-07 31.672 821,320 -18,616 0.17% 26,013,032
2023-03-08 2023-03-06 31.672 839,936 +1,692 0.17% 26,602,642
2023-03-07 2023-03-03 31.731 838,244 +34,693 0.17% 26,598,585
2023-03-06 2023-03-02 30.904 803,551 -32,395 0.16% 24,832,985
2023-03-03 2023-03-01 30.668 835,946 -3,384 0.17% 25,636,538
2023-03-02 2023-02-28 29.604 839,330 +10,154 0.17% 24,847,589
2023-03-01 2023-02-27 29.781 829,176 +36,211 0.17% 24,693,978
2023-02-28 2023-02-24 29.486 792,965 +6,493 0.16% 23,381,284
2023-02-27 2023-02-23 29.545 786,472 -6,493 0.16% 23,236,304
2023-02-24 2023-02-22 29.604 792,965 +6,492 0.16% 23,474,996
2023-02-22 2023-02-20 29.545 786,473 -5,646 0.16% 23,236,334
2023-02-21 2023-02-17 29.368 792,119 +3,517 0.16% 23,262,726
2023-02-20 2023-02-16 30.609 788,602 -27,947 0.16% 24,138,008
2023-02-17 2023-02-15 30.727 816,549 -8,462 0.16% 25,089,926
2023-02-16 2023-02-14 31.200 825,011 -3,384 0.17% 25,739,935
2023-02-15 2023-02-13 31.140 828,395 +8,461 0.17% 25,796,565
2023-02-14 2023-02-10 30.018 819,934 +4,231 0.17% 24,612,538
2023-02-13 2023-02-09 30.786 815,703 +27,078 0.16% 25,112,131
2023-02-10 2023-02-08 30.727 788,625 -2,537 0.16% 24,231,911
2023-02-09 2023-02-07 30.845 791,162 -35,109 0.16% 24,403,365
2023-02-08 2023-02-06 31.081 826,271 +36,385 0.17% 25,681,598
2023-02-07 2023-02-03 31.672 789,886 -25,697 0.16% 25,017,447
2023-02-06 2023-02-02 32.263 815,583 +10,154 0.16% 26,313,256
2023-02-03 2023-02-01 32.086 805,429 +16,804 0.16% 25,842,878
2023-02-02 2023-01-31 32.086 788,625 -49,619 0.16% 25,303,707
2023-02-01 2023-01-30 31.436 838,244 -84,616 0.17% 26,350,926
2023-01-31 2023-01-27 33.918 922,860 +141,741 0.19% 31,301,237
2023-01-30 2023-01-26 31.613 781,119 +22,847 0.16% 24,693,621
2023-01-27 2023-01-20 31.909 758,272 +4,230 0.15% 24,195,387
2023-01-26 2023-01-19 32.145 754,042 +16,924 0.15% 24,238,639
2023-01-18 2023-01-16 31.436 737,118 -7,608 0.15% 23,171,942
2023-01-17 2023-01-13 30.077 744,726 -12,286 0.15% 22,398,972
2023-01-16 2023-01-12 30.136 757,012 -26,200 0.15% 22,813,227
2023-01-13 2023-01-11 29.781 783,212 +5,077 0.16% 23,325,108
2023-01-12 2023-01-10 30.727 778,135 -33,446 0.16% 23,909,587
2023-01-11 2023-01-09 31.259 811,581 +36,385 0.16% 25,368,882
2023-01-10 2023-01-06 32.145 775,196 +154,003 0.16% 24,918,633
2023-01-09 2023-01-05 32.027 621,193 +353,698 0.13% 19,894,802
2023-01-06 2023-01-04 31.318 267,495 -10,956 0.05% 8,377,324
2023-01-05 2023-01-03 28.422 278,451 +7,986 0.06% 7,914,211
2023-01-04 2022-12-30 27.418 270,465 +2,970 0.05% 7,415,541
2022-12-30 2022-12-28 28.600 267,495 -14,385 0.05% 7,650,236
2022-12-29 2022-12-23 26.768 281,880 -6,770 0.06% 7,545,296
2022-12-28 2022-12-22 26.413 288,650 +5,077 0.06% 7,624,175
2022-12-23 2022-12-21 26.590 283,573 +1,693 0.06% 7,540,344
2022-12-22 2022-12-20 26.590 281,880 -48,212 0.06% 7,495,327
2022-12-21 2022-12-19 27.181 330,092 +30,857 0.07% 8,972,359
2022-12-20 2022-12-16 26.945 299,235 -7,616 0.06% 8,062,895
2022-12-19 2022-12-15 26.177 306,851 -26,231 0.06% 8,032,395
2022-12-16 2022-12-14 26.827 333,082 +36,424 0.07% 8,935,540
2022-12-15 2022-12-13 27.418 296,658 -6,290 0.06% 8,133,694
2022-12-14 2022-12-12 26.059 302,948 +14,320 0.06% 7,894,424
2022-12-13 2022-12-09 25.468 288,628 -211,507 0.06% 7,350,714
2022-12-12 2022-12-08 24.600 500,135 +75,252 0.10% 12,303,109
2022-12-09 2022-12-07 24.660 424,883 +156,905 0.09% 10,477,749
2022-12-08 2022-12-06 23.591 267,978 -822 0.06% 6,321,948
2022-12-07 2022-12-05 23.761 268,800 -11 0.06% 6,387,056
2022-12-06 2022-12-02 23.275 268,811 -40,749 0.06% 6,256,697
2022-12-05 2022-12-01 23.591 309,560 -146,038 0.06% 7,302,922
2022-12-02 2022-11-30 22.887 455,598 -17,014 0.09% 10,427,142
2022-12-01 2022-11-29 22.352 472,612 +165,790 0.10% 10,563,921
2022-11-30 2022-11-28 21.502 306,822 -7,408 0.06% 6,597,241
2022-11-29 2022-11-25 21.745 314,230 -4,116 0.07% 6,832,872
2022-11-28 2022-11-24 22.304 318,346 -4,939 0.07% 7,100,267
2022-11-25 2022-11-23 21.745 323,285 -7,409 0.07% 7,029,771
2022-11-24 2022-11-22 21.478 330,694 -11,525 0.07% 7,102,499
2022-11-23 2022-11-21 21.891 342,219 -1,646 0.07% 7,491,374
2022-11-22 2022-11-18 21.769 343,865 -4,173 0.07% 7,485,634
2022-11-21 2022-11-17 22.377 348,038 -10,290 0.07% 7,787,873
2022-11-18 2022-11-16 22.036 358,328 -5,763 0.07% 7,896,245
2022-11-17 2022-11-15 22.279 364,091 -9,055 0.08% 8,111,700
2022-11-16 2022-11-14 22.425 373,146 -85,044 0.08% 8,367,834
2022-11-15 2022-11-11 21.891 458,190 -55,581 0.09% 10,030,047
2022-11-14 2022-11-10 21.793 513,771 +195,095 0.11% 11,196,818
2022-11-11 2022-11-09 21.550 318,676 -8,652 0.07% 6,867,609
2022-11-10 2022-11-08 22.061 327,328 +5,762 0.07% 7,221,071
2022-11-09 2022-11-07 21.939 321,566 -88,484 0.07% 7,054,893
2022-11-08 2022-11-04 21.550 410,050 +88,484 0.08% 8,836,759
2022-11-07 2022-11-03 21.380 321,566 -44,855 0.07% 6,875,201
2022-11-04 2022-11-02 22.085 366,421 +18,933 0.08% 8,092,390
2022-11-03 2022-11-01 21.210 347,488 +17,287 0.07% 7,370,325
2022-11-01 2022-10-28 21.235 330,201 +100,429 0.07% 7,011,685
2022-10-27 2022-10-25 20.797 229,772 -24,293 0.05% 4,778,630
2022-10-26 2022-10-24 20.943 254,065 +21,403 0.05% 5,320,895
2022-10-24 2022-10-20 22.328 232,662 -82,318 0.05% 5,194,856
2022-10-21 2022-10-19 22.984 314,980 +13,037 0.07% 7,239,469
2022-10-20 2022-10-18 22.717 301,943 +51,179 0.06% 6,859,132
2022-10-19 2022-10-17 22.182 250,764 -10,289 0.05% 5,562,481
2022-10-18 2022-10-14 22.255 261,053 +39,513 0.05% 5,809,741
2022-10-13 2022-10-11 21.696 221,540 -2,890 0.05% 4,806,580
2022-10-11 2022-10-07 23.373 224,430 +823 0.05% 5,245,520
2022-10-07 2022-10-05 23.348 223,607 -152,188 0.05% 5,220,852
2022-10-06 2022-10-03 22.595 375,795 -823 0.08% 8,491,150
2022-10-03 2022-09-29 22.692 376,618 -319,573 0.08% 8,546,347
2022-09-30 2022-09-28 22.741 696,191 +466,907 0.14% 15,832,038
2022-09-29 2022-09-27 23.713 229,284 -675,162 0.05% 5,436,960
2022-09-28 2022-09-26 24.478 904,446 +672,607 0.19% 22,139,116
2022-09-27 2022-09-23 24.600 231,839 -1,646 0.05% 5,703,141
2022-09-26 2022-09-22 24.417 233,485 +3,293 0.05% 5,701,086
2022-09-23 2022-09-21 24.600 230,192 +4,116 0.05% 5,662,625
2022-09-22 2022-09-20 25.085 226,076 -41,580 0.05% 5,671,228
2022-09-21 2022-09-19 24.660 267,656 -44,068 0.06% 6,600,481
2022-09-20 2022-09-16 24.903 311,724 +6,586 0.06% 7,762,948
2022-09-19 2022-09-15 25.389 305,138 +40,336 0.06% 7,747,207
2022-09-16 2022-09-14 24.600 264,802 -839 0.05% 6,514,017
2022-09-15 2022-09-13 24.964 265,641 -8,229 0.05% 6,631,466
2022-09-14 2022-09-09 24.721 273,870 -4,946 0.06% 6,770,355
2022-09-13 2022-09-08 24.539 278,816 -3,293 0.06% 6,841,820
2022-09-09 2022-09-07 24.600 282,109 -2,469 0.06% 6,939,762
2022-09-08 2022-09-06 24.539 284,578 -3,713 0.06% 6,983,213
2022-09-07 2022-09-05 24.721 288,291 -141,058 0.06% 7,126,858
2022-09-06 2022-09-02 25.268 429,349 +139,412 0.09% 10,848,667
2022-09-05 2022-09-01 24.478 289,937 -143,532 0.06% 7,097,106
2022-09-02 2022-08-31 24.478 433,469 +404 0.09% 10,610,496
2022-09-01 2022-08-30 23.883 433,065 -164,138 0.09% 10,342,825
2022-08-31 2022-08-29 23.931 597,203 +153,436 0.12% 14,291,927
2022-08-30 2022-08-26 24.174 443,767 -410,699 0.09% 10,727,800
2022-08-29 2022-08-25 24.029 854,466 -116,965 0.18% 20,531,641
2022-08-26 2022-08-24 23.834 971,431 +102,968 0.20% 23,153,335
2022-08-25 2022-08-23 23.834 868,463 -102,999 0.18% 20,699,169
2022-08-24 2022-08-22 23.810 971,462 +30 0.20% 23,130,471
2022-08-23 2022-08-19 25.226 971,432 -30 0.20% 24,505,026
2022-08-22 2022-08-18 24.976 971,462 +23,640 0.20% 24,263,152
2022-08-19 2022-08-17 25.413 947,822 -104,100 0.20% 24,086,994
2022-08-18 2022-08-16 25.163 1,051,922 -679,049 0.22% 26,469,759
2022-08-17 2022-08-15 24.976 1,730,971 -3,203 0.37% 43,232,583
2022-08-16 2022-08-12 24.876 1,734,174 +12,012 0.37% 43,139,331
2022-08-15 2022-08-11 24.926 1,722,162 -6,407 0.37% 42,926,545
2022-08-12 2022-08-10 24.401 1,728,569 -16,816 0.37% 42,179,622
2022-08-11 2022-08-09 24.227 1,745,385 +6,406 0.37% 42,284,809
2022-08-10 2022-08-08 24.676 1,738,979 +662,238 0.37% 42,911,399
2022-08-09 2022-08-05 24.327 1,076,741 -1,601 0.23% 26,193,384
2022-08-08 2022-08-04 24.302 1,078,342 +5,605 0.23% 26,205,398
2022-08-05 2022-08-03 24.227 1,072,737 +419,294 0.23% 25,988,810
2022-08-04 2022-08-02 23.827 653,443 +51,249 0.14% 15,569,601
2022-08-03 2022-08-01 23.852 602,194 -8 0.13% 14,363,530
2022-08-02 2022-07-29 23.927 602,202 +8 0.13% 14,408,843
2022-08-01 2022-07-28 24.751 602,194 -23,229 0.13% 14,904,983
2022-07-29 2022-07-27 24.102 625,423 -6,410 0.13% 15,073,793
2022-07-28 2022-07-26 24.376 631,833 -325,723 0.13% 15,401,872
2022-07-27 2022-07-25 24.227 957,556 +321,787 0.20% 23,198,362
2022-07-26 2022-07-22 24.352 635,769 -800 0.14% 15,481,939
2022-07-25 2022-07-21 24.227 636,569 -14,954 0.14% 15,421,926
2022-07-22 2022-07-20 24.601 651,523 -15,215 0.14% 16,028,297
2022-07-21 2022-07-19 24.277 666,738 +39,710 0.14% 16,186,124
2022-07-20 2022-07-18 24.327 627,028 -8,814 0.13% 15,253,422
2022-07-19 2022-07-15 24.002 635,842 +3,202 0.14% 15,261,387
2022-07-18 2022-07-14 24.277 632,640 -7,207 0.13% 15,358,341
2022-07-15 2022-07-13 24.476 639,847 +2,402 0.14% 15,661,149
2022-07-14 2022-07-12 24.127 637,445 +3,198 0.14% 15,379,465
2022-07-13 2022-07-11 24.102 634,247 -51,089 0.13% 15,286,467
2022-07-12 2022-07-08 24.426 685,336 -230,047 0.15% 16,740,322
2022-07-11 2022-07-07 24.401 915,383 +266,835 0.19% 22,336,689
2022-07-08 2022-07-06 24.701 648,548 +801 0.14% 16,019,900
2022-07-07 2022-07-05 24.776 647,747 -378,141 0.14% 16,048,649
2022-07-06 2022-07-04 24.726 1,025,888 +402,133 0.22% 25,366,266
2022-07-05 2022-06-30 25.163 623,755 -103,299 0.13% 15,695,693
2022-07-04 2022-06-29 24.576 727,054 -2,110 0.15% 17,868,297
2022-06-30 2022-06-28 23.927 729,164 +79,784 0.16% 17,446,653
2022-06-29 2022-06-27 22.503 649,380 -79,417 0.14% 14,613,192
2022-06-28 2022-06-24 21.904 728,797 +37,454 0.16% 15,963,480
2022-06-27 2022-06-23 20.181 691,343 +279,646 0.15% 13,951,674
2022-06-24 2022-06-22 20.830 411,697 +14,413 0.09% 8,575,613
2022-06-23 2022-06-21 21.130 397,284 -182,233 0.08% 8,394,461
2022-06-22 2022-06-20 20.730 579,517 +181,433 0.12% 12,013,393
2022-06-21 2022-06-17 21.005 398,084 -112,289 0.08% 8,361,652
2022-06-20 2022-06-16 21.105 510,373 +97,074 0.11% 10,771,242
2022-06-17 2022-06-15 21.604 413,299 +2,402 0.09% 8,928,980
2022-06-16 2022-06-14 21.854 410,897 -7,967 0.09% 8,979,712
2022-06-15 2022-06-13 22.029 418,864 -10,410 0.09% 9,227,053
2022-06-14 2022-06-10 22.778 429,274 +800 0.09% 9,778,018
2022-06-13 2022-06-09 22.279 428,474 -5,605 0.09% 9,545,765
2022-06-10 2022-06-08 22.478 434,079 +4,004 0.09% 9,757,368
2022-06-09 2022-06-07 22.229 430,075 -3,203 0.09% 9,559,950
2022-06-06 2022-06-01 22.328 433,278 -4,004 0.09% 9,674,434
2022-06-02 2022-05-31 22.728 437,282 -2,402 0.09% 9,938,581
2022-06-01 2022-05-30 21.829 439,684 -100,898 0.09% 9,597,840
2022-05-31 2022-05-27 21.604 540,582 +4,004 0.11% 11,678,823
2022-05-30 2022-05-26 20.980 536,578 -2,541 0.11% 11,257,282
2022-05-27 2022-05-25 21.329 539,119 +45,644 0.11% 11,499,101
2022-05-26 2022-05-24 21.279 493,475 +160 0.10% 10,500,891
2022-05-25 2022-05-23 21.604 493,315 +2,402 0.10% 10,657,659
2022-05-24 2022-05-20 21.779 490,913 +8,008 0.10% 10,691,593
2022-05-20 2022-05-18 21.979 482,905 +1,601 0.10% 10,613,675
2022-05-19 2022-05-17 21.904 481,304 -6,406 0.10% 10,542,424
2022-05-18 2022-05-16 21.654 487,710 +801 0.10% 10,560,930
2022-05-17 2022-05-13 21.629 486,909 -1,602 0.10% 10,531,424
2022-05-16 2022-05-12 21.504 488,511 +8,008 0.10% 10,505,069
2022-05-13 2022-05-11 21.379 480,503 +34,433 0.10% 10,272,858
2022-05-12 2022-05-10 21.529 446,070 +801 0.09% 9,603,547
2022-05-11 2022-05-06 22.054 445,269 -4,805 0.09% 9,819,843
2022-05-10 2022-05-05 22.478 450,074 -1,601 0.10% 10,116,909
2022-05-06 2022-05-04 22.553 451,675 -801 0.10% 10,186,739
2022-05-05 2022-05-03 22.903 452,476 +2,402 0.10% 10,363,019
2022-05-04 2022-04-29 22.528 450,074 +2,403 0.10% 10,139,391
2022-05-03 2022-04-28 22.104 447,671 +6,545 0.10% 9,895,178
2022-04-29 2022-04-27 21.854 441,126 -80,026 0.09% 9,640,335
2022-04-28 2022-04-26 22.104 521,152 +93,690 0.11% 11,519,379
2022-04-27 2022-04-25 22.079 427,462 +9,609 0.09% 9,437,809
2022-04-26 2022-04-22 22.503 417,853 +6,406 0.09% 9,403,071
2022-04-25 2022-04-21 22.653 411,447 +3,203 0.09% 9,320,572
2022-04-22 2022-04-20 22.928 408,244 +4,004 0.09% 9,360,173
2022-04-21 2022-04-19 22.728 404,240 +8,798 0.09% 9,187,600
2022-04-20 2022-04-14 23.652 395,442 -7,207 0.08% 9,353,070
2022-04-19 2022-04-13 23.777 402,649 -4,004 0.09% 9,573,814
2022-04-14 2022-04-12 23.677 406,653 -8,007 0.09% 9,628,391
2022-04-13 2022-04-11 23.777 414,660 +10,410 0.09% 9,859,400
2022-04-12 2022-04-08 24.526 404,250 +8,007 0.09% 9,914,776
2022-04-11 2022-04-07 24.526 396,243 -3,203 0.08% 9,718,394
2022-04-08 2022-04-06 24.501 399,446 +2,403 0.08% 9,786,975
2022-04-07 2022-04-04 25.038 397,043 -2,010 0.08% 9,941,303
2022-04-06 2022-04-01 24.526 399,053 -4,004 0.08% 9,787,313
2022-04-01 2022-03-30 24.052 403,057 -73,263 0.09% 9,694,249
2022-03-31 2022-03-29 23.727 476,320 +82,480 0.10% 11,301,701
2022-03-30 2022-03-28 23.702 393,840 -25,203 0.08% 9,334,852
2022-03-29 2022-03-25 24.901 419,043 +801 0.09% 10,434,584
2022-03-28 2022-03-24 24.302 418,242 -10,410 0.09% 10,163,935
2022-03-25 2022-03-23 24.352 428,652 +11,211 0.09% 10,438,326
2022-03-24 2022-03-22 24.227 417,441 +13,992 0.09% 10,113,192
2022-03-23 2022-03-21 23.952 403,449 -801 0.09% 9,663,371
2022-03-22 2022-03-18 24.526 404,250 +4,804 0.09% 9,914,776
2022-03-21 2022-03-17 24.027 399,446 +5,606 0.08% 9,597,421
2022-03-17 2022-03-15 22.403 393,840 -37,500 0.08% 8,823,353
2022-03-16 2022-03-14 23.128 431,340 -7,788 0.09% 9,975,901
2022-03-15 2022-03-11 23.702 439,128 +4,004 0.09% 10,408,275
2022-03-14 2022-03-10 23.752 435,124 -6,406 0.09% 10,335,106
2022-03-11 2022-03-09 23.727 441,530 +2,046 0.09% 10,476,235
2022-03-10 2022-03-08 24.052 439,484 -55,013 0.09% 10,570,384
2022-03-09 2022-03-07 24.302 494,497 +88,085 0.11% 12,017,051
2022-03-08 2022-03-04 24.601 406,412 -801 0.09% 9,998,254
2022-03-07 2022-03-03 25.475 407,213 -5,606 0.09% 10,373,927
2022-03-04 2022-03-02 25.600 412,819 +1,602 0.09% 10,568,295
2022-03-03 2022-03-01 25.913 411,217 -13,613 0.09% 10,655,665
2022-03-02 2022-02-28 25.913 424,830 +11,771 0.09% 11,008,412
2022-03-01 2022-02-25 25.725 413,059 +1,602 0.09% 10,626,022
2022-02-28 2022-02-24 25.975 411,457 -2,963 0.09% 10,687,575
2022-02-25 2022-02-23 26.412 414,420 +4,564 0.09% 10,945,673
2022-02-24 2022-02-22 26.225 409,856 +3,203 0.09% 10,748,355
2022-02-23 2022-02-21 26.599 406,653 +64,053 0.09% 10,816,705
2022-02-22 2022-02-18 26.787 342,600 -63,252 0.07% 9,177,112
2022-02-21 2022-02-17 27.224 405,852 +66,454 0.09% 11,048,812
2022-02-18 2022-02-16 26.787 339,398 -146,131 0.07% 9,091,342
2022-02-17 2022-02-15 27.224 485,529 +72,070 0.10% 13,217,918
2022-02-16 2022-02-14 26.037 413,459 -6,406 0.09% 10,765,394
2022-02-15 2022-02-11 26.162 419,865 +4,004 0.09% 10,984,622
2022-02-14 2022-02-10 25.975 415,861 -3,204 0.09% 10,801,969
2022-02-11 2022-02-09 25.975 419,065 +13,614 0.09% 10,885,193
2022-02-10 2022-02-08 25.413 405,451 +7,207 0.09% 10,303,723
2022-02-09 2022-02-07 25.351 398,244 +3,603 0.08% 10,095,706
2022-02-08 2022-02-04 26.037 394,641 +13,613 0.08% 10,275,422
2022-02-07 2022-01-31 25.600 381,028 -59,257 0.08% 9,754,436
2022-02-04 2022-01-27 24.926 440,285 +38,493 0.09% 10,974,527
2022-01-28 2022-01-26 25.226 401,792 +1,201 0.09% 10,135,474
2022-01-27 2022-01-25 25.226 400,591 +1,538 0.09% 10,105,178
2022-01-26 2022-01-24 25.600 399,053 -29,779 0.08% 10,215,881
2022-01-25 2022-01-21 25.538 428,832 +13,613 0.09% 10,951,457
2022-01-24 2022-01-20 25.475 415,219 +2,002 0.09% 10,577,884
2022-01-21 2022-01-19 25.226 413,217 -3,604 0.09% 10,423,677
2022-01-20 2022-01-18 24.826 416,821 +14,414 0.09% 10,348,023
2022-01-19 2022-01-17 25.600 402,407 -15,215 0.09% 10,301,745
2022-01-18 2022-01-14 25.913 417,622 +13,614 0.09% 10,821,635
2022-01-17 2022-01-13 25.226 404,008 +6,566 0.09% 10,191,374
2022-01-14 2022-01-12 25.226 397,442 +11,211 0.08% 10,025,742
2022-01-13 2022-01-11 23.777 386,231 -35,636 0.08% 9,183,442
2022-01-12 2022-01-10 24.701 421,867 -10,410 0.09% 10,420,612
2022-01-11 2022-01-07 24.227 432,277 +35,234 0.09% 10,472,618
2022-01-10 2022-01-06 24.102 397,043 +5,197 0.08% 9,569,434
2022-01-07 2022-01-05 24.926 391,846 -34,826 0.08% 9,767,139
2022-01-06 2022-01-04 26.350 426,672 +20,820 0.09% 11,242,632
2022-01-05 2022-01-03 26.537 405,852 +26,426 0.09% 10,770,058
2022-01-03 2021-12-29 26.350 379,426 -9,610 0.08% 9,997,719
2021-12-30 2021-12-28 26.350 389,036 -9,609 0.08% 10,250,939
2021-12-29 2021-12-24 26.350 398,645 +3,203 0.08% 10,504,132
2021-12-28 2021-12-22 26.350 395,442 +4,004 0.08% 10,419,734
2021-12-23 2021-12-21 26.537 391,438 +79,658 0.08% 10,387,555
2021-12-22 2021-12-20 26.162 311,780 -143,720 0.07% 8,156,873
2021-12-21 2021-12-17 27.036 455,500 +80,078 0.10% 12,315,093
2021-12-17 2021-12-15 28.285 375,422 -8,008 0.08% 10,618,895
2021-12-16 2021-12-14 27.723 383,430 -6,406 0.08% 10,629,931
2021-12-15 2021-12-13 27.723 389,836 +35,626 0.08% 10,807,527
2021-12-14 2021-12-10 28.223 354,210 -73,263 0.08% 9,996,792
2021-12-13 2021-12-09 29.988 427,473 +34,826 0.09% 12,818,886
2021-12-10 2021-12-08 29.604 392,647 -20,890 0.08% 11,623,905
2021-12-09 2021-12-07 29.988 413,537 +34,408 0.09% 12,400,979
2021-12-08 2021-12-06 29.156 379,129 +69,969 0.08% 11,054,029
2021-12-07 2021-12-03 29.284 309,160 -136,438 0.07% 9,053,522
2021-12-06 2021-12-02 29.668 445,598 +130,925 0.10% 13,219,955
2021-12-03 2021-12-01 29.924 314,673 -218,508 0.07% 9,416,166
2021-12-02 2021-11-30 29.156 533,181 +136,066 0.12% 15,545,628
2021-12-01 2021-11-29 29.220 397,115 +7,038 0.09% 11,603,827
2021-11-29 2021-11-25 30.627 390,077 +8,602 0.08% 11,946,883
2021-11-26 2021-11-24 30.627 381,475 +71,544 0.08% 11,683,430
2021-11-25 2021-11-23 31.842 309,931 -118,463 0.07% 9,868,772
2021-11-24 2021-11-22 32.034 428,394 +61,777 0.09% 13,723,026
2021-11-23 2021-11-19 31.458 366,617 +22,329 0.08% 11,533,111
2021-11-22 2021-11-18 31.075 344,288 +98,530 0.07% 10,698,599
2021-11-19 2021-11-17 31.011 245,758 -129,427 0.05% 7,621,109
2021-11-18 2021-11-16 32.353 375,185 -26,626 0.08% 12,138,492
2021-11-17 2021-11-15 31.394 401,811 +8,602 0.09% 12,614,559
2021-11-16 2021-11-12 31.458 393,209 +1,564 0.09% 12,369,647
2021-11-12 2021-11-10 30.691 391,645 +74,665 0.09% 12,019,948
2021-11-11 2021-11-09 30.371 316,980 -198,211 0.07% 9,627,072
2021-11-10 2021-11-08 31.458 515,191 +136,062 0.11% 16,206,982
2021-11-09 2021-11-05 30.499 379,129 -12,911 0.08% 11,563,097
2021-11-08 2021-11-04 31.266 392,040 +10,166 0.09% 12,257,672
2021-11-05 2021-11-03 29.156 381,874 -23,452 0.08% 11,134,064
2021-11-04 2021-11-02 28.389 405,326 +36,754 0.09% 11,506,843
2021-11-03 2021-11-01 27.558 368,572 -17,986 0.08% 10,157,068
2021-11-02 2021-10-29 27.174 386,558 +1,955 0.08% 10,504,427
2021-11-01 2021-10-28 27.366 384,603 +17,986 0.08% 10,525,075
2021-10-29 2021-10-27 27.430 366,617 -6,655 0.08% 10,056,310
2021-10-28 2021-10-26 27.942 373,272 -47,299 0.08% 10,429,791
2021-10-27 2021-10-25 27.878 420,571 +32,058 0.09% 11,724,507
2021-10-26 2021-10-22 28.133 388,513 +3,128 0.08% 10,930,172
2021-10-25 2021-10-21 28.069 385,385 +59,021 0.08% 10,817,530
2021-10-22 2021-10-20 27.366 326,364 -45,355 0.07% 8,931,302
2021-10-21 2021-10-19 28.773 371,719 -102,430 0.08% 10,695,376
2021-10-20 2021-10-18 30.115 474,149 +45,755 0.10% 14,279,221
2021-10-19 2021-10-15 29.604 428,394 +46,919 0.09% 12,682,157
2021-10-18 2021-10-12 28.133 381,475 +82,497 0.08% 10,732,170
2021-10-15 2021-10-11 27.878 298,978 -20,348 0.07% 8,334,787
2021-10-12 2021-10-08 27.814 319,326 -73,507 0.07% 8,881,622
2021-10-11 2021-10-07 26.982 392,833 -285,415 0.09% 10,599,593
2021-10-08 2021-10-06 26.087 678,248 +213,100 0.15% 17,693,651
2021-10-07 2021-10-05 25.959 465,148 +41,445 0.10% 12,074,967
2021-10-06 2021-10-04 25.576 423,703 +5,474 0.09% 10,836,532
2021-10-05 2021-09-30 25.576 418,229 +28,152 0.09% 10,696,530
2021-09-29 2021-09-27 25.346 390,077 -8,602 0.08% 9,886,732
2021-09-28 2021-09-24 25.704 398,679 +5,474 0.09% 10,247,506
2021-09-27 2021-09-23 25.959 393,205 +9,384 0.09% 10,207,369
2021-09-24 2021-09-21 26.087 383,821 -7,820 0.08% 10,012,849
2021-09-23 2021-09-20 25.895 391,641 +1,564 0.09% 10,141,728
2021-09-21 2021-09-17 26.727 390,077 +7,038 0.08% 10,425,464
2021-09-20 2021-09-16 26.599 383,039 -6,760 0.08% 10,188,379
2021-09-17 2021-09-15 27.494 389,799 +4,015 0.08% 10,717,116
2021-09-16 2021-09-14 27.942 385,784 -1,941 0.08% 10,779,396
2021-09-15 2021-09-13 28.197 387,725 +126,284 0.08% 10,932,794
2021-09-14 2021-09-10 27.430 261,441 -130,593 0.06% 7,171,331
2021-09-13 2021-09-09 27.430 392,034 +28,152 0.09% 10,753,499
2021-09-10 2021-09-08 27.622 363,882 +34,401 0.08% 10,051,088
2021-09-09 2021-09-07 28.389 329,481 -43,009 0.07% 9,353,672
2021-09-08 2021-09-06 27.110 372,490 +6,639 0.08% 10,098,323
2021-09-07 2021-09-03 27.878 365,851 -22,279 0.08% 10,199,045
2021-09-06 2021-09-02 28.901 388,130 +135,683 0.08% 11,217,199
2021-09-03 2021-09-01 29.029 252,447 -191,204 0.05% 7,328,158
2021-09-02 2021-08-31 27.622 443,651 +26,204 0.10% 12,254,454
2021-09-01 2021-08-30 27.430 417,447 +32,844 0.09% 11,450,578
2021-08-31 2021-08-27 27.110 384,603 -17,986 0.08% 10,426,710
2021-08-30 2021-08-26 27.110 402,589 +3,910 0.09% 10,914,316
2021-08-27 2021-08-25 27.622 398,679 +9,384 0.09% 11,012,245
2021-08-26 2021-08-24 27.750 389,295 -3,910 0.08% 10,802,825
2021-08-25 2021-08-23 27.622 393,205 +18,768 0.09% 10,861,043
2021-08-24 2021-08-20 30.175 374,437 +95,004 0.08% 11,298,566
2021-08-23 2021-08-19 30.911 279,433 -88,496 0.06% 8,637,493
2021-08-20 2021-08-18 31.446 367,929 -31,381 0.08% 11,569,908
2021-08-19 2021-08-17 30.911 399,310 +29,145 0.09% 12,342,985
2021-08-18 2021-08-16 31.245 370,165 -560,484 0.08% 11,565,922
2021-08-17 2021-08-13 31.981 930,649 -617,646 0.21% 29,763,353
2021-08-16 2021-08-12 32.517 1,548,295 +110,423 0.35% 50,345,194
2021-08-13 2021-08-11 31.513 1,437,872 +1,674 0.33% 45,311,577
2021-08-12 2021-08-10 32.450 1,436,198 -2,242 0.33% 46,604,097
2021-08-11 2021-08-09 32.383 1,438,440 +630,731 0.33% 46,580,608
2021-08-10 2021-08-06 32.851 807,709 -5,979 0.18% 26,534,106
2021-08-09 2021-08-05 33.587 813,688 +471,149 0.19% 27,329,373
2021-08-06 2021-08-04 33.186 342,539 -29,492 0.08% 11,367,363
2021-08-05 2021-08-03 33.186 372,031 +16,441 0.08% 12,346,073
2021-08-04 2021-08-02 33.186 355,590 +20,177 0.08% 11,800,469
2021-08-03 2021-07-30 33.253 335,413 +6,752 0.08% 11,153,324
2021-08-02 2021-07-29 34.122 328,661 +13,451 0.07% 11,214,667
2021-07-30 2021-07-28 33.520 315,210 -30,639 0.07% 10,565,882
2021-07-29 2021-07-27 33.119 345,849 +2,242 0.08% 11,454,068
2021-07-28 2021-07-26 33.386 343,607 +27,650 0.08% 11,471,774
2021-07-27 2021-07-23 33.654 315,957 -30,190 0.07% 10,633,201
2021-07-26 2021-07-22 34.524 346,147 +43,344 0.08% 11,950,286
2021-07-23 2021-07-21 33.721 302,803 +19,241 0.07% 10,210,776
2021-07-22 2021-07-20 33.520 283,562 +14,226 0.06% 9,505,037
2021-07-21 2021-07-19 34.256 269,336 -8,653 0.06% 9,226,403
2021-07-20 2021-07-16 34.591 277,989 -14,413 0.06% 9,615,817
2021-07-19 2021-07-15 34.925 292,402 +36,822 0.07% 10,212,190
2021-07-16 2021-07-14 34.591 255,580 -9,719 0.06% 8,840,676
2021-07-15 2021-07-13 35.460 265,299 +2,989 0.06% 9,407,615
2021-07-14 2021-07-12 35.661 262,310 -17,008 0.06% 9,354,274
2021-07-13 2021-07-09 35.728 279,318 +56,451 0.06% 9,979,487
2021-07-12 2021-07-08 36.464 222,867 -68,316 0.05% 8,126,627
2021-07-09 2021-07-07 36.732 291,183 +72,056 0.07% 10,695,631
2021-07-08 2021-07-06 36.129 219,127 +9,715 0.05% 7,916,946
2021-07-07 2021-07-05 36.129 209,412 -35,871 0.05% 7,565,948
2021-07-06 2021-07-02 35.862 245,283 +36,619 0.06% 8,796,305
2021-07-05 2021-06-30 35.862 208,664 -8,968 0.05% 7,483,080
2021-07-02 2021-06-29 36.129 217,632 +6,747 0.05% 7,862,933
2021-06-30 2021-06-28 36.330 210,885 -3,737 0.05% 7,661,496
2021-06-29 2021-06-25 36.263 214,622 -5,986 0.05% 7,782,902
2021-06-28 2021-06-24 32.182 220,608 +20,177 0.05% 7,099,608
2021-06-25 2021-06-23 31.781 200,431 -3,736 0.05% 6,369,811
2021-06-24 2021-06-22 31.245 204,167 -1,500 0.05% 6,379,262
2021-06-23 2021-06-21 32.450 205,667 +5,231 0.05% 6,673,819
2021-06-21 2021-06-17 31.178 200,436 -138,484 0.05% 6,249,276
2021-06-18 2021-06-16 31.446 338,920 +136,011 0.08% 10,657,690
2021-06-17 2021-06-15 31.914 202,909 -87,436 0.05% 6,475,715
2021-06-16 2021-06-11 29.640 290,345 +61,653 0.07% 8,605,698
2021-06-15 2021-06-10 30.509 228,692 -11,957 0.05% 6,977,243
2021-06-11 2021-06-09 30.844 240,649 +5,978 0.05% 7,422,548
2021-06-10 2021-06-08 29.573 234,671 +1,495 0.05% 6,939,844
2021-06-09 2021-06-07 30.242 233,176 -5,979 0.05% 7,051,643
2021-06-07 2021-06-03 30.242 239,155 +2,997 0.05% 7,232,458
2021-06-04 2021-06-02 29.974 236,158 -17,943 0.05% 7,078,622
2021-06-03 2021-06-01 29.773 254,101 +17,935 0.06% 7,565,444
2021-06-02 2021-05-31 29.372 236,166 -17,188 0.05% 6,936,652
2021-06-01 2021-05-28 29.171 253,354 +26,156 0.06% 7,390,644
2021-05-31 2021-05-27 28.970 227,198 -32,882 0.05% 6,582,039
2021-05-28 2021-05-26 28.703 260,080 -747 0.06% 7,465,043
2021-05-27 2021-05-25 29.037 260,827 -9,715 0.06% 7,573,739
2021-05-26 2021-05-24 29.104 270,542 +7,473 0.06% 7,873,938
2021-05-25 2021-05-21 28.368 263,069 -10,462 0.06% 7,462,830
2021-05-24 2021-05-20 27.365 273,531 -3,518 0.06% 7,485,105
2021-05-21 2021-05-18 26.829 277,049 +1,280 0.06% 7,433,083
2021-05-20 2021-05-17 27.097 275,769 -532 0.06% 7,472,544
2021-05-18 2021-05-14 26.201 276,301 -2,461 0.06% 7,239,243
2021-05-17 2021-05-13 26.120 278,762 -3,737 0.06% 7,281,342
2021-05-14 2021-05-12 26.656 282,499 -3,736 0.06% 7,530,161
2021-05-13 2021-05-11 26.227 286,235 -23,914 0.07% 7,507,180
2021-05-12 2021-05-10 26.682 310,149 +10,462 0.07% 8,275,487
2021-05-11 2021-05-07 25.692 299,687 +5,231 0.07% 7,699,582
2021-05-10 2021-05-06 25.746 294,456 +8,968 0.07% 7,580,948
2021-05-07 2021-05-05 25.933 285,488 +747 0.07% 7,403,544
2021-05-06 2021-05-04 26.281 284,741 -44,839 0.06% 7,483,237
2021-05-05 2021-05-03 25.986 329,580 +14,947 0.08% 8,564,620
2021-05-04 2021-04-30 26.013 314,633 +29,145 0.07% 8,184,621
2021-05-03 2021-04-29 26.361 285,488 -110,236 0.07% 7,525,790
2021-04-30 2021-04-28 26.575 395,724 -5,979 0.09% 10,516,462
2021-04-29 2021-04-27 27.030 401,703 +63,522 0.09% 10,858,116
2021-04-28 2021-04-26 27.632 338,181 +40,355 0.08% 9,344,742
2021-04-27 2021-04-23 27.565 297,826 +2,989 0.07% 8,209,711
2021-04-26 2021-04-22 27.833 294,837 -5,979 0.07% 8,206,224
2021-04-23 2021-04-21 28.368 300,816 +66,511 0.07% 8,533,650
2021-04-22 2021-04-20 28.636 234,305 -107,613 0.05% 6,709,550
2021-04-21 2021-04-19 28.034 341,918 -8,967 0.08% 9,585,263
2021-04-20 2021-04-16 27.766 350,885 -120,011 0.08% 9,742,736
2021-04-19 2021-04-15 28.034 470,896 +88,183 0.11% 13,201,007
2021-04-16 2021-04-14 28.235 382,713 +14,199 0.09% 10,805,720
2021-04-15 2021-04-13 28.904 368,514 -12,079 0.08% 10,651,378
2021-04-14 2021-04-12 27.766 380,593 +9,715 0.09% 10,567,614
2021-04-13 2021-04-09 28.101 370,878 +5,353 0.08% 10,421,936
2021-04-12 2021-04-08 28.837 365,525 -196,924 0.08% 10,540,529
2021-04-09 2021-04-07 28.435 562,449 +175,618 0.13% 15,993,375
2021-04-08 2021-04-01 27.900 386,831 +54,935 0.09% 10,792,582
2021-04-07 2021-03-31 28.636 331,896 -61,579 0.08% 9,504,162
2021-04-01 2021-03-30 29.037 393,475 +7,474 0.09% 11,425,492
2021-03-31 2021-03-29 27.967 386,001 +41,867 0.09% 10,795,251
2021-03-30 2021-03-26 26.829 344,134 +30,640 0.08% 9,232,940
2021-03-29 2021-03-25 26.013 313,494 -17,189 0.07% 8,154,992
2021-03-26 2021-03-24 25.719 330,683 +17,189 0.08% 8,504,784
2021-03-25 2021-03-23 26.415 313,494 +2,224 0.07% 8,280,840
2021-03-24 2021-03-22 26.963 311,270 -5,232 0.07% 8,392,867
2021-03-23 2021-03-19 26.682 316,502 -617,279 0.07% 8,445,000
2021-03-22 2021-03-18 27.231 933,781 +617,279 0.21% 25,427,724
2021-03-19 2021-03-17 27.164 316,502 -1,494 0.07% 8,597,467
2021-03-18 2021-03-16 27.030 317,996 -73,237 0.07% 8,595,498
2021-03-17 2021-03-15 26.682 391,233 +57,543 0.09% 10,438,995
2021-03-16 2021-03-12 27.164 333,690 +3,737 0.08% 9,064,363
2021-03-15 2021-03-11 27.298 329,953 -2,989 0.08% 9,007,003
2021-03-12 2021-03-10 26.227 332,942 -15,694 0.08% 8,732,180
2021-03-11 2021-03-09 26.388 348,636 +26,156 0.08% 9,199,774
2021-03-10 2021-03-08 26.227 322,480 -9,715 0.07% 8,457,790
2021-03-09 2021-03-05 26.415 332,195 -28,398 0.08% 8,774,821
2021-03-08 2021-03-04 26.094 360,593 +38,860 0.08% 9,409,140
2021-03-05 2021-03-03 26.602 321,733 -2,989 0.07% 8,558,744
2021-03-04 2021-03-02 26.094 324,722 +47,081 0.07% 8,473,140
2021-03-03 2021-03-01 26.388 277,641 -55,301 0.06% 7,326,365
2021-03-02 2021-02-26 26.334 332,942 +5,231 0.08% 8,767,822
2021-03-01 2021-02-25 27.766 327,711 -340,027 0.07% 9,099,283
2021-02-26 2021-02-24 28.502 667,738 +346,753 0.15% 19,031,969
2021-02-25 2021-02-23 28.435 320,985 -14,199 0.07% 9,127,287
2021-02-24 2021-02-22 26.013 335,184 +4,483 0.08% 8,719,219
2021-02-23 2021-02-19 25.424 330,701 -37,365 0.08% 8,407,892
2021-02-22 2021-02-18 24.541 368,066 -2,989 0.08% 9,032,814
2021-02-18 2021-02-16 24.862 371,055 +32,134 0.08% 9,225,333
2021-02-17 2021-02-11 23.926 338,921 +2,242 0.08% 8,108,939
2021-02-16 2021-02-09 23.524 336,679 +3,737 0.08% 7,920,141
2021-02-10 2021-02-08 23.712 332,942 -52,312 0.08% 7,894,604
2021-02-09 2021-02-05 23.176 385,254 +31,387 0.09% 8,928,800
2021-02-08 2021-02-04 23.150 353,867 -302,662 0.08% 8,191,892
2021-02-05 2021-02-03 23.257 656,529 +355,721 0.15% 15,268,688
2021-02-04 2021-02-02 22.855 300,808 +1,495 0.07% 6,875,041
2021-02-03 2021-02-01 23.150 299,313 +2,242 0.07% 6,928,987
2021-02-02 2021-01-29 22.507 297,071 -10,463 0.07% 6,686,276
2021-02-01 2021-01-28 23.043 307,534 +2,989 0.07% 7,086,378
2021-01-29 2021-01-27 23.738 304,545 -23,166 0.07% 7,229,415
2021-01-28 2021-01-26 23.016 327,711 +19,437 0.07% 7,542,538
2021-01-27 2021-01-25 23.471 308,274 +1,495 0.07% 7,235,433
2021-01-26 2021-01-22 24.033 306,779 +12,704 0.07% 7,372,758
2021-01-25 2021-01-21 24.086 294,075 +8,968 0.07% 7,083,186
2021-01-22 2021-01-20 24.488 285,107 -46,340 0.06% 6,981,633
2021-01-21 2021-01-19 23.953 331,447 -747 0.08% 7,938,988
2021-01-20 2021-01-18 23.819 332,194 +15,693 0.08% 7,912,429
2021-01-19 2021-01-15 24.086 316,501 +26,903 0.07% 7,623,346
2021-01-18 2021-01-14 24.060 289,598 -6,725 0.07% 6,967,601
2021-01-15 2021-01-13 24.488 296,323 -27,652 0.07% 7,256,288
2021-01-14 2021-01-12 24.595 323,975 +13,452 0.07% 7,968,105
2021-01-13 2021-01-11 24.274 310,523 +17,188 0.07% 7,537,531
2021-01-12 2021-01-08 24.274 293,335 +2,989 0.07% 7,120,315
2021-01-11 2021-01-07 24.033 290,346 +13,452 0.07% 6,977,827
2021-01-07 2021-01-05 24.327 276,894 -16,441 0.06% 6,736,052
2021-01-06 2021-01-04 24.622 293,335 +747 0.07% 7,222,370
2021-01-05 2020-12-31 25.023 292,588 +2,242 0.07% 7,321,434
2021-01-04 2020-12-29 24.407 290,346 +6,726 0.07% 7,086,613
2020-12-29 2020-12-24 24.969 283,620 -1,494 0.06% 7,081,847
2020-12-28 2020-12-22 24.996 285,114 +14,198 0.06% 7,126,782
2020-12-23 2020-12-21 25.371 270,916 +748 0.06% 6,873,391
2020-12-21 2020-12-17 24.836 270,168 +2,242 0.06% 6,709,805
2020-12-18 2020-12-16 24.595 267,926 -1,495 0.06% 6,589,590
2020-12-17 2020-12-15 25.184 269,421 -11,957 0.06% 6,784,988
2020-12-16 2020-12-14 25.692 281,378 -2,242 0.06% 7,229,186
2020-12-15 2020-12-11 24.889 283,620 +747 0.06% 7,059,076
2020-12-14 2020-12-10 24.515 282,873 -21,672 0.06% 6,934,498
2020-12-11 2020-12-09 25.505 304,545 +27,651 0.07% 7,767,342
2020-12-10 2020-12-08 26.753 276,894 -31,387 0.06% 7,407,869
2020-12-09 2020-12-07 26.808 308,281 +19,568 0.07% 8,264,515
2020-12-08 2020-12-04 26.918 288,713 -56,066 0.07% 7,771,649
2020-12-07 2020-12-03 26.699 344,779 -2,185 0.08% 9,205,086
2020-12-04 2020-12-02 26.671 346,964 +6,554 0.08% 9,253,892
2020-12-03 2020-12-01 26.973 340,410 -7,282 0.08% 9,181,943
2020-12-02 2020-11-30 26.891 347,692 -1,460 0.08% 9,349,711
2020-12-01 2020-11-27 27.468 349,152 +12,378 0.08% 9,590,369
2020-11-30 2020-11-26 26.671 336,774 +12,377 0.08% 8,982,114
2020-11-27 2020-11-25 28.566 324,397 -19,659 0.08% 9,266,825
2020-11-26 2020-11-24 28.223 344,056 -8,738 0.08% 9,710,280
2020-11-25 2020-11-23 27.468 352,794 -16,019 0.08% 9,690,406
2020-11-24 2020-11-20 26.891 368,813 +3,641 0.09% 9,917,671
2020-11-23 2020-11-19 27.220 365,172 +8,009 0.09% 9,940,126
2020-11-20 2020-11-18 27.193 357,163 +1,457 0.08% 9,712,308
2020-11-19 2020-11-17 27.330 355,706 -155,820 0.08% 9,721,540
2020-11-18 2020-11-16 27.165 511,526 +157,276 0.12% 13,895,839
2020-11-16 2020-11-12 26.753 354,250 +1,456 0.08% 9,477,408
2020-11-13 2020-11-11 27.028 352,794 -256,645 0.08% 9,535,359
2020-11-12 2020-11-10 27.193 609,439 +206,405 0.14% 16,572,431
2020-11-11 2020-11-09 25.765 403,034 -41,491 0.09% 10,384,015
2020-11-10 2020-11-06 25.957 444,525 +18,931 0.10% 11,538,485
2020-11-09 2020-11-05 25.820 425,594 +43,688 0.10% 10,988,645
2020-11-06 2020-11-04 25.572 381,906 -10,194 0.09% 9,766,230
2020-11-05 2020-11-03 25.600 392,100 +5,097 0.09% 10,037,684
2020-11-04 2020-11-02 25.627 387,003 -5,825 0.09% 9,917,832
2020-11-03 2020-10-30 26.012 392,828 +17,475 0.09% 10,218,172
2020-11-02 2020-10-29 26.424 375,353 +23,300 0.09% 9,918,266
2020-10-30 2020-10-28 26.177 352,053 +365 0.08% 9,215,560
2020-10-28 2020-10-23 26.836 351,688 -1,457 0.08% 9,437,846
2020-10-27 2020-10-22 26.891 353,145 -1,456 0.08% 9,496,346
2020-10-23 2020-10-21 25.874 354,601 +2,913 0.08% 9,175,118
2020-10-21 2020-10-19 26.891 351,688 +13,821 0.08% 9,457,166
2020-10-20 2020-10-16 27.056 337,867 +3,641 0.08% 9,141,191
2020-10-19 2020-10-15 26.369 334,226 -4,369 0.08% 8,813,172
2020-10-16 2020-10-14 27.468 338,595 -9,466 0.08% 9,300,393
2020-10-15 2020-10-12 27.811 348,061 +6,553 0.08% 9,679,907
2020-10-14 2020-10-09 27.028 341,508 -2,184 0.08% 9,230,320
2020-10-12 2020-10-08 25.820 343,692 +14,562 0.08% 8,873,972
2020-10-09 2020-10-07 24.721 329,130 -33,494 0.08% 8,136,371
2020-10-08 2020-10-06 25.682 362,624 +33,494 0.08% 9,312,986
2020-10-07 2020-10-05 25.133 329,130 +729 0.08% 8,271,977
2020-10-06 2020-09-30 25.737 328,401 +2,184 0.08% 8,452,104
2020-09-30 2020-09-28 25.545 326,217 -10,194 0.08% 8,333,171
2020-09-29 2020-09-25 25.023 336,411 +1,456 0.08% 8,418,008
2020-09-25 2020-09-23 26.177 334,955 +11,650 0.08% 8,767,992
2020-09-22 2020-09-18 28.360 323,305 -2,184 0.08% 9,169,027
2020-09-21 2020-09-17 28.017 325,489 -13,834 0.08% 9,119,211
2020-09-18 2020-09-16 27.742 339,323 -5,825 0.08% 9,413,594
2020-09-17 2020-09-15 27.111 345,148 +8,009 0.08% 9,357,144
2020-09-16 2020-09-14 25.243 337,139 -55,126 0.08% 8,510,308
2020-09-15 2020-09-11 24.364 392,265 +6,553 0.09% 9,557,052
2020-09-14 2020-09-10 24.309 385,712 -728 0.09% 9,376,207
2020-09-10 2020-09-08 24.309 386,440 -2,184 0.09% 9,393,904
2020-09-09 2020-09-07 24.144 388,624 -1,457 0.09% 9,382,947
2020-09-08 2020-09-04 24.144 390,081 +8,738 0.09% 9,418,125
2020-09-07 2020-09-03 24.309 381,343 -10,194 0.09% 9,270,002
2020-09-04 2020-09-02 24.199 391,537 -32,038 0.09% 9,474,788
2020-09-03 2020-09-01 23.897 423,575 -2,184 0.10% 10,122,094
2020-09-02 2020-08-31 23.814 425,759 -2,913 0.10% 10,139,201
2020-09-01 2020-08-28 23.595 428,672 -5,825 0.10% 10,114,375
2020-08-31 2020-08-27 22.798 434,497 +9,466 0.10% 9,905,711
2020-08-27 2020-08-25 23.595 425,031 -1,456 0.10% 10,028,467
2020-08-26 2020-08-24 22.743 426,487 -10,922 0.10% 9,699,669
2020-08-25 2020-08-21 24.906 437,409 -564,630 0.10% 10,893,979
2020-08-24 2020-08-20 24.991 1,002,039 +28,434 0.23% 25,041,469
2020-08-21 2020-08-19 25.273 973,605 -707 0.23% 24,606,126
2020-08-20 2020-08-18 24.991 974,312 +2,243 0.23% 24,348,558
2020-08-19 2020-08-17 25.075 972,069 +2,823 0.23% 24,374,944
2020-08-18 2020-08-14 24.595 969,246 -5,343 0.23% 23,838,350
2020-08-17 2020-08-13 23.605 974,589 -1,415 0.23% 23,005,459
2020-08-14 2020-08-12 23.831 976,004 +708 0.23% 23,259,592
2020-08-13 2020-08-11 23.577 975,296 -708 0.23% 22,994,576
2020-08-12 2020-08-10 23.351 976,004 -1,415 0.23% 22,790,537
2020-08-11 2020-08-07 23.323 977,419 +3,221 0.24% 22,795,947
2020-08-10 2020-08-06 23.520 974,198 +25,469 0.23% 22,913,608
2020-08-06 2020-08-04 23.464 948,729 -4,953 0.23% 22,260,924
2020-08-05 2020-08-03 23.860 953,682 +14,150 0.23% 22,754,587
2020-08-04 2020-07-31 23.492 939,532 +2,122 0.23% 22,071,687
2020-08-03 2020-07-30 23.662 937,410 +2,830 0.23% 22,180,839
2020-07-31 2020-07-29 23.747 934,580 +577,898 0.23% 22,193,137
2020-07-30 2020-07-28 23.634 356,682 +14,253 0.09% 8,429,666
2020-07-29 2020-07-27 23.040 342,429 +34,666 0.08% 7,889,529
2020-07-28 2020-07-24 22.559 307,763 -28,299 0.07% 6,942,921
2020-07-27 2020-07-23 22.616 336,062 +143,616 0.08% 7,600,328
2020-07-24 2020-07-22 22.588 192,446 -132,296 0.05% 4,346,889
2020-07-23 2020-07-21 23.577 324,742 +40,326 0.08% 7,656,450
2020-07-22 2020-07-20 22.927 284,416 -41,034 0.07% 6,520,754
2020-07-21 2020-07-17 21.909 325,450 +7,075 0.08% 7,130,318
2020-07-20 2020-07-16 22.248 318,375 +7,075 0.08% 7,083,316
2020-07-17 2020-07-15 22.446 311,300 +19,101 0.07% 6,987,512
2020-07-16 2020-07-14 22.955 292,199 +33,959 0.07% 6,707,454
2020-07-15 2020-07-13 23.323 258,240 +16,979 0.06% 6,022,827
2020-07-14 2020-07-10 22.842 241,261 -141,494 0.06% 5,510,886
2020-07-13 2020-07-09 23.577 382,755 -32,543 0.09% 9,024,224
2020-07-10 2020-07-08 24.171 415,298 +31,128 0.10% 10,038,039
2020-07-09 2020-07-07 23.888 384,170 -60,842 0.09% 9,177,050
2020-07-08 2020-07-06 23.266 445,012 +198,091 0.11% 10,353,674
2020-07-07 2020-07-03 22.588 246,921 +9,197 0.06% 5,577,348
2020-07-06 2020-07-02 22.899 237,724 +6,368 0.06% 5,443,534
2020-07-03 2020-06-30 23.718 231,356 -50,938 0.06% 5,487,388
2020-07-02 2020-06-29 23.096 282,294 +101,168 0.07% 6,519,985
2020-06-30 2020-06-26 22.305 181,126 -51,601 0.04% 4,039,994
2020-06-29 2020-06-24 21.909 232,727 +50,230 0.06% 5,098,840
2020-06-26 2020-06-23 21.994 182,497 +707 0.04% 4,013,823
2020-06-24 2020-06-22 21.853 181,790 +1,415 0.04% 3,972,578
2020-06-23 2020-06-19 21.966 180,375 +5,545 0.04% 3,962,053
2020-06-22 2020-06-18 21.966 174,830 +2,123 0.04% 3,840,254
2020-06-18 2020-06-16 22.192 172,707 -2,830 0.04% 3,832,680
2020-06-16 2020-06-12 21.909 175,537 +4,315 0.04% 3,845,858
2020-06-15 2020-06-11 21.513 171,222 +2,830 0.04% 3,683,555
2020-06-12 2020-06-10 22.277 168,392 -15,564 0.04% 3,751,203
2020-06-11 2020-06-09 23.294 183,956 +57,305 0.04% 4,285,131
2020-06-10 2020-06-08 21.881 126,651 -67,686 0.03% 2,771,230
2020-06-09 2020-06-05 21.485 194,337 +58,013 0.05% 4,175,342
2020-06-08 2020-06-04 20.241 136,324 +12,027 0.03% 2,759,359
2020-06-05 2020-06-03 19.789 124,297 +476 0.03% 2,459,697
2020-06-04 2020-06-02 19.902 123,821 -79,237 0.03% 2,464,279
2020-06-03 2020-06-01 19.337 203,058 +63,906 0.05% 3,926,441
2020-06-02 2020-05-29 19.252 139,152 +1,415 0.03% 2,678,918
2020-06-01 2020-05-28 18.969 137,737 +1,415 0.03% 2,612,739
2020-05-29 2020-05-27 19.874 136,322 +24,528 0.03% 2,709,220
2020-05-28 2020-05-26 20.213 111,794 +4,952 0.03% 2,259,683
2020-05-27 2020-05-25 19.789 106,842 +9,197 0.03% 2,114,282
2020-05-26 2020-05-22 19.987 97,645 -2,830 0.02% 1,951,607
2020-05-25 2020-05-21 21.118 100,475 +12,735 0.02% 2,121,786
2020-05-22 2020-05-20 21.344 87,740 -30,887 0.02% 1,872,697
2020-05-21 2020-05-19 21.909 118,627 +6,367 0.03% 2,599,011
2020-05-20 2020-05-18 21.429 112,260 +13,442 0.03% 2,405,565
2020-05-19 2020-05-15 21.626 98,818 +465 0.02% 2,137,078
2020-05-18 2020-05-14 21.768 98,353 +11,320 0.02% 2,140,924
2020-05-15 2020-05-13 22.305 87,033 -7,783 0.02% 1,941,261
2020-05-14 2020-05-12 22.588 94,816 -2,830 0.02% 2,141,664
2020-05-13 2020-05-11 23.407 97,646 -707 0.02% 2,285,639
2020-05-12 2020-05-08 23.464 98,353 -1,415 0.02% 2,307,749
2020-05-11 2020-05-07 23.351 99,768 +708 0.02% 2,329,669
2020-05-08 2020-05-06 23.379 99,060 -708 0.02% 2,315,937
2020-05-07 2020-05-05 23.323 99,768 +7,782 0.02% 2,326,849
2020-05-06 2020-05-04 22.192 91,986 +2,830 0.02% 2,041,335
2020-05-05 2020-04-29 23.407 89,156 -66,502 0.02% 2,086,911
2020-05-04 2020-04-28 23.238 155,658 +66,503 0.04% 3,617,147
2020-04-29 2020-04-27 22.164 89,155 -140,564 0.02% 1,975,990
2020-04-28 2020-04-24 21.202 229,719 +140,563 0.06% 4,870,585
2020-04-27 2020-04-23 21.909 89,156 -137,733 0.02% 1,953,328
2020-04-24 2020-04-22 21.598 226,889 +140,564 0.05% 4,900,380
2020-04-23 2020-04-21 21.202 86,325 -160,986 0.02% 1,830,294
2020-04-22 2020-04-20 22.248 247,311 +160,986 0.06% 5,502,260
2020-04-21 2020-04-17 23.153 86,325 -177,616 0.02% 1,998,681
2020-04-20 2020-04-16 21.457 263,941 +110,729 0.06% 5,663,326
2020-04-17 2020-04-15 21.881 153,212 -108,530 0.04% 3,352,406
2020-04-16 2020-04-14 22.050 261,742 +145,551 0.06% 5,771,530
2020-04-15 2020-04-09 22.616 116,191 -101,688 0.03% 2,627,758
2020-04-14 2020-04-08 21.909 217,879 +52,317 0.05% 4,773,534
2020-04-09 2020-04-07 21.853 165,562 +12,735 0.04% 3,617,954
2020-04-08 2020-04-06 21.881 152,827 -23,347 0.04% 3,343,982
2020-04-06 2020-04-02 21.174 176,174 +2,123 0.04% 3,730,324
2020-04-03 2020-04-01 21.598 174,051 +11,319 0.04% 3,759,177
2020-04-01 2020-03-30 21.174 162,732 +10,612 0.04% 3,445,702
2020-03-31 2020-03-27 22.729 152,120 -707 0.04% 3,457,525
2020-03-30 2020-03-26 21.711 152,827 +48,108 0.04% 3,318,060
2020-03-27 2020-03-25 21.033 104,719 +42,448 0.03% 2,202,528
2020-03-26 2020-03-24 19.845 62,271 -27,592 0.01% 1,235,793
2020-03-25 2020-03-23 19.167 89,863 +8,490 0.02% 1,722,398
2020-03-24 2020-03-20 19.534 81,373 -4,952 0.02% 1,589,576
2020-03-23 2020-03-19 18.036 86,325 +30,421 0.02% 1,556,970
2020-03-20 2020-03-18 20.156 55,904 +16,979 0.01% 1,126,822
2020-03-16 2020-03-12 24.058 38,925 -22,657 0.01% 936,442
2020-03-13 2020-03-11 24.934 61,582 +2,122 0.01% 1,535,484
2020-03-11 2020-03-09 25.471 59,460 +25,257 0.01% 1,514,512
2020-03-10 2020-03-06 26.969 34,203 -24,691 0.01% 922,434
2020-03-09 2020-03-05 27.252 58,894 +11,249 0.01% 1,604,985
2020-03-06 2020-03-04 26.687 47,645 +20,021 0.01% 1,271,488
2020-03-05 2020-03-03 27.422 27,624 -45,632 0.01% 757,498
2020-03-04 2020-03-02 27.309 73,256 +38,864 0.02% 2,000,522
2020-03-03 2020-02-28 26.856 34,392 +5,011 0.01% 923,643
2020-02-28 2020-02-26 27.450 29,381 -28,358 0.01% 806,508
2020-02-27 2020-02-25 28.242 57,739 +4,953 0.01% 1,630,638
2020-02-26 2020-02-24 28.340 52,786 +17,403 0.01% 1,495,981
2020-02-25 2020-02-21 28.977 35,383 +8,490 0.01% 1,025,278
2020-02-24 2020-02-20 29.047 26,893 -9,763 0.01% 781,167
2020-02-21 2020-02-19 28.623 36,656 -25,540 0.01% 1,049,211
2020-02-20 2020-02-18 28.623 62,196 +32,815 0.01% 1,780,248
2020-02-18 2020-02-14 28.906 29,381 -35,711 0.01% 849,284
2020-02-17 2020-02-13 28.977 65,092 +37,567 0.02% 1,886,142
2020-02-14 2020-02-12 28.977 27,525 -10,683 0.01% 797,580
2020-02-13 2020-02-11 28.553 38,208 -69,332 0.01% 1,090,934
2020-02-12 2020-02-10 28.977 107,540 -61,920 0.03% 3,116,139
2020-02-11 2020-02-07 29.966 169,460 -15,194 0.04% 5,078,038
2020-02-10 2020-02-06 30.390 184,654 -52,521 0.04% 5,611,644
2020-02-07 2020-02-05 29.825 237,175 -81,288 0.06% 7,073,662
2020-02-06 2020-02-04 30.249 318,463 -7,074 0.08% 9,633,091
2020-02-05 2020-02-03 29.754 325,537 -21,932 0.08% 9,686,020
2020-02-04 2020-01-31 29.966 347,469 -58,012 0.08% 10,412,256
2020-02-03 2020-01-30 29.613 405,481 +2,830 0.10% 12,007,358
2020-01-31 2020-01-29 30.885 402,651 +19,189 0.10% 12,435,783
2020-01-30 2020-01-24 32.510 383,462 -43,739 0.09% 12,466,458
2020-01-29 2020-01-22 33.570 427,201 +1,415 0.10% 14,341,309
2020-01-23 2020-01-21 33.288 425,786 +53,283 0.10% 14,173,438
2020-01-22 2020-01-20 34.136 372,503 +3,315 0.09% 12,715,687
2020-01-21 2020-01-17 34.136 369,188 +81,359 0.09% 12,602,527
2020-01-20 2020-01-16 32.510 287,829 +3,537 0.07% 9,357,402
2020-01-17 2020-01-15 32.652 284,292 +14,857 0.07% 9,282,598
2020-01-16 2020-01-14 31.662 269,435 -15,706 0.06% 8,530,902
2020-01-15 2020-01-13 31.592 285,141 -15,423 0.07% 9,008,036
2020-01-14 2020-01-10 31.592 300,564 +13,442 0.07% 9,495,272
2020-01-13 2020-01-09 31.521 287,122 -2,122 0.07% 9,050,327
2020-01-10 2020-01-08 31.592 289,244 +16,272 0.07% 9,137,656
2020-01-09 2020-01-07 31.804 272,972 -3,538 0.07% 8,681,476
2020-01-08 2020-01-06 31.945 276,510 -19,314 0.07% 8,833,081
2020-01-07 2020-01-03 32.157 295,824 +19,102 0.07% 9,512,786
2020-01-06 2020-01-02 32.157 276,722 +1,415 0.07% 8,898,525
2020-01-03 2019-12-31 31.733 275,307 -12,027 0.07% 8,736,280
2020-01-02 2019-12-27 31.238 287,334 +707 0.07% 8,975,780
2019-12-30 2019-12-24 31.026 286,627 +3,326 0.07% 8,892,923
2019-12-27 2019-12-20 30.461 283,301 +707 0.07% 8,629,553
2019-12-23 2019-12-19 29.401 282,594 +9,856 0.07% 8,308,434
2019-12-20 2019-12-18 29.330 272,738 -23,337 0.07% 7,999,386
2019-12-19 2019-12-17 29.047 296,075 -10,824 0.07% 8,600,159
2019-12-18 2019-12-16 28.835 306,899 +9,197 0.07% 8,849,497
2019-12-17 2019-12-13 28.835 297,702 +7,782 0.07% 8,584,299
2019-12-16 2019-12-12 28.553 289,920 +14,150 0.07% 8,277,944
2019-12-12 2019-12-10 29.983 275,770 -708 0.07% 8,268,548
2019-12-11 2019-12-09 29.694 276,478 +7,822 0.07% 8,209,682
2019-12-10 2019-12-06 29.839 268,656 -2,072 0.07% 8,016,331
2019-12-09 2019-12-05 30.128 270,728 -2,761 0.07% 8,156,586
2019-12-06 2019-12-04 29.983 273,489 +5,730 0.07% 8,200,156
2019-12-05 2019-12-03 30.273 267,759 -4,142 0.07% 8,105,919
2019-12-04 2019-12-02 31.142 271,901 +6,904 0.07% 8,467,616
2019-12-03 2019-11-29 31.577 264,997 -691 0.07% 8,367,763
2019-12-02 2019-11-28 31.287 265,688 -474 0.07% 8,312,614
2019-11-29 2019-11-27 30.997 266,162 -15,188 0.07% 8,250,338
2019-11-28 2019-11-26 30.418 281,350 +6,526 0.07% 8,558,115
2019-11-27 2019-11-25 30.273 274,824 -39,973 0.07% 8,319,799
2019-11-26 2019-11-22 29.621 314,797 +21,470 0.08% 9,324,720
2019-11-25 2019-11-21 29.549 293,327 +9,666 0.07% 8,667,505
2019-11-22 2019-11-20 30.056 283,661 -20,031 0.07% 8,525,692
2019-11-21 2019-11-19 30.128 303,692 -34,519 0.07% 9,149,737
2019-11-20 2019-11-18 29.621 338,211 -18,998 0.08% 10,018,275
2019-11-19 2019-11-15 29.694 357,209 +21,263 0.09% 10,606,892
2019-11-18 2019-11-14 29.911 335,946 -2,761 0.08% 10,048,505
2019-11-15 2019-11-13 30.273 338,707 -18,282 0.08% 10,253,741
2019-11-14 2019-11-12 30.853 356,989 +6,904 0.09% 11,014,032
2019-11-13 2019-11-11 30.490 350,085 +8,975 0.09% 10,674,253
2019-11-12 2019-11-08 31.649 341,110 -18,641 0.08% 10,795,874
2019-11-11 2019-11-07 32.373 359,751 -1,380 0.09% 11,646,393
2019-11-08 2019-11-06 32.229 361,131 +1,380 0.09% 11,638,759
2019-11-07 2019-11-05 31.939 359,751 +26,636 0.09% 11,490,066
2019-11-06 2019-11-04 32.084 333,115 -18,772 0.08% 10,687,591
2019-11-05 2019-11-01 31.287 351,887 -8,623 0.09% 11,009,532
2019-11-04 2019-10-31 30.201 360,510 +26,234 0.09% 10,887,678
2019-11-01 2019-10-30 29.911 334,276 -2,071 0.08% 9,998,553
2019-10-31 2019-10-29 30.418 336,347 -26,925 0.08% 10,231,016
2019-10-30 2019-10-28 29.983 363,272 -13,117 0.09% 10,892,164
2019-10-29 2019-10-25 30.418 376,389 +39,344 0.09% 11,449,015
2019-10-28 2019-10-24 29.983 337,045 -2,761 0.08% 10,105,787
2019-10-25 2019-10-23 29.911 339,806 -11,184 0.08% 10,163,961
2019-10-24 2019-10-22 29.983 350,990 -691 0.09% 10,523,907
2019-10-23 2019-10-21 29.259 351,681 -18,978 0.09% 10,289,924
2019-10-22 2019-10-18 28.738 370,659 +14,498 0.09% 10,651,925
2019-10-21 2019-10-17 29.477 356,161 +24,302 0.09% 10,498,389
2019-10-18 2019-10-16 28.332 331,859 -37,281 0.08% 9,402,305
2019-10-17 2019-10-15 28.738 369,140 +17,950 0.09% 10,608,273
2019-10-16 2019-10-14 28.680 351,190 -3,728 0.09% 10,072,082
2019-10-15 2019-10-11 28.854 354,918 -23,473 0.09% 10,240,691
2019-10-14 2019-10-10 28.767 378,391 -24,854 0.09% 10,885,088
2019-10-11 2019-10-09 28.593 403,245 +46,946 0.10% 11,529,966
2019-10-10 2019-10-08 28.564 356,299 +20,408 0.09% 10,177,320
2019-10-09 2019-10-04 28.593 335,891 -44,874 0.08% 9,604,116
2019-10-08 2019-10-03 28.564 380,765 -123,274 0.09% 10,876,166
2019-10-04 2019-10-02 28.332 504,039 -691 0.12% 14,280,549
2019-10-03 2019-09-30 28.506 504,730 -1,381 0.12% 14,387,857
2019-10-02 2019-09-27 28.796 506,111 -1,380 0.12% 14,573,842
2019-09-30 2019-09-26 28.680 507,491 +14,498 0.13% 14,554,773
2019-09-27 2019-09-25 28.970 492,993 -2,762 0.12% 14,281,790
2019-09-26 2019-09-24 29.404 495,755 -2,071 0.12% 14,577,231
2019-09-25 2019-09-23 29.404 497,826 +8,971 0.12% 14,638,127
2019-09-24 2019-09-20 29.839 488,855 -1,381 0.12% 14,586,772
2019-09-23 2019-09-19 29.911 490,236 -14,498 0.12% 14,663,484
2019-09-20 2019-09-18 30.273 504,734 -6,213 0.12% 15,279,908
2019-09-19 2019-09-17 30.780 510,947 +21,401 0.13% 15,727,029
2019-09-18 2019-09-16 31.142 489,546 +1,381 0.12% 15,245,577
2019-09-17 2019-09-13 31.142 488,165 -165,277 0.12% 15,202,570
2019-09-16 2019-09-12 30.708 653,442 +104,576 0.16% 20,065,723
2019-09-13 2019-09-11 32.229 548,866 -454,680 0.14% 17,689,202
2019-09-12 2019-09-10 30.780 1,003,546 -441 0.25% 30,889,304
2019-09-11 2019-09-09 30.418 1,003,987 -281,739 0.25% 30,539,315
2019-09-10 2019-09-06 30.346 1,285,726 +403,745 0.32% 39,016,145
2019-09-09 2019-09-05 29.911 881,981 -227,281 0.22% 26,380,996
2019-09-06 2019-09-04 30.708 1,109,262 -1,925 0.27% 34,062,922
2019-09-05 2019-09-03 27.724 1,111,187 +316,884 0.27% 30,806,403
2019-09-04 2019-09-02 28.477 794,303 -2,423 0.20% 22,619,428
2019-09-03 2019-08-30 28.361 796,726 +5,537 0.20% 22,596,105
2019-09-02 2019-08-29 28.390 791,189 -8,576 0.20% 22,461,989
2019-08-30 2019-08-28 28.014 799,765 -24,647 0.20% 22,404,268
2019-08-29 2019-08-27 27.318 824,412 +28,306 0.20% 22,521,530
2019-08-28 2019-08-26 27.289 796,106 -36,590 0.20% 21,725,196
2019-08-27 2019-08-23 30.372 832,696 +33,138 0.21% 25,290,657
2019-08-26 2019-08-22 29.924 799,558 +11,849 0.20% 23,926,191
2019-08-23 2019-08-21 29.999 787,709 -5,033 0.20% 23,630,400
2019-08-22 2019-08-20 30.596 792,742 -8,293 0.20% 24,254,646
2019-08-21 2019-08-19 31.342 801,035 +26,801 0.20% 25,106,143
2019-08-20 2019-08-16 30.297 774,234 -14,682 0.20% 23,457,271
2019-08-19 2019-08-15 28.924 788,916 -12,730 0.20% 22,818,850
2019-08-16 2019-08-14 29.790 801,646 -34,842 0.20% 23,880,993
2019-08-15 2019-08-13 29.133 836,488 -49,380 0.21% 24,369,619
2019-08-14 2019-08-12 30.521 885,868 -90,454 0.23% 27,037,812
2019-08-13 2019-08-09 31.342 976,322 -30,151 0.25% 30,600,011
2019-08-12 2019-08-08 31.491 1,006,473 -60,972 0.26% 31,695,222
2019-08-09 2019-08-07 30.745 1,067,445 +4,690 0.27% 32,818,743
2019-08-08 2019-08-06 30.447 1,062,755 +2,010 0.27% 32,357,320
2019-08-07 2019-08-05 30.820 1,060,745 -18,694 0.27% 32,691,908
2019-08-06 2019-08-02 33.282 1,079,439 +13,401 0.27% 35,926,274
2019-08-05 2019-08-01 34.999 1,066,038 +10,394 0.27% 37,309,957
2019-08-02 2019-07-31 35.372 1,055,644 -59,976 0.27% 37,340,063
2019-08-01 2019-07-30 35.148 1,115,620 -2,010 0.28% 39,211,767
2019-07-31 2019-07-29 34.252 1,117,630 +55,210 0.28% 38,281,589
2019-07-30 2019-07-26 36.043 1,062,420 +8,710 0.27% 38,293,282
2019-07-29 2019-07-25 37.312 1,053,710 -65,662 0.27% 39,316,090
2019-07-26 2019-07-24 37.387 1,119,372 -7,370 0.28% 41,849,607
2019-07-25 2019-07-23 37.163 1,126,742 +69,088 0.29% 41,872,900
2019-07-24 2019-07-22 36.790 1,057,654 +2,135 0.27% 38,910,764
2019-07-23 2019-07-19 36.864 1,055,519 -125 0.27% 38,910,985
2019-07-22 2019-07-18 36.864 1,055,644 -7,370 0.27% 38,915,593
2019-07-19 2019-07-17 37.014 1,063,014 -2,756 0.27% 39,345,936
2019-07-18 2019-07-16 37.461 1,065,770 +11,390 0.27% 39,925,138
2019-07-17 2019-07-15 36.939 1,054,380 -14,070 0.27% 38,947,679
2019-07-16 2019-07-12 36.491 1,068,450 -10,050 0.27% 38,989,017
2019-07-15 2019-07-11 36.864 1,078,500 -336 0.27% 39,758,164
2019-07-12 2019-07-10 36.566 1,078,836 +25,394 0.27% 39,448,521
2019-07-11 2019-07-09 35.894 1,053,442 -12,060 0.27% 37,812,459
2019-07-10 2019-07-08 35.894 1,065,502 +1,340 0.27% 38,245,343
2019-07-09 2019-07-05 36.193 1,064,162 -13,266 0.27% 38,514,894
2019-07-08 2019-07-04 35.969 1,077,428 +6,030 0.27% 38,753,820
2019-07-05 2019-07-03 36.566 1,071,398 -5,159 0.27% 39,176,545
2019-07-04 2019-07-02 36.566 1,076,557 +21,440 0.27% 39,365,188
2019-07-03 2019-06-28 36.566 1,055,117 -9,782 0.27% 38,581,217
2019-07-02 2019-06-27 37.909 1,064,899 +670 0.27% 40,369,312
2019-06-28 2019-06-26 36.640 1,064,229 +1,340 0.27% 38,993,822
2019-06-27 2019-06-25 37.834 1,062,889 +6,030 0.27% 40,213,798
2019-06-26 2019-06-24 37.611 1,056,859 -3,350 0.27% 39,749,055
2019-06-25 2019-06-21 38.357 1,060,209 +670 0.27% 40,666,222
2019-06-24 2019-06-20 37.685 1,059,539 -1,340 0.27% 39,928,918
2019-06-21 2019-06-19 36.715 1,060,879 -670 0.27% 38,950,243
2019-06-20 2019-06-18 36.342 1,061,549 -1,340 0.27% 38,578,757
2019-06-19 2019-06-17 35.745 1,062,889 -11,390 0.27% 37,992,918
2019-06-18 2019-06-14 35.148 1,074,279 -469 0.27% 37,758,716
2019-06-17 2019-06-13 35.969 1,074,748 +14,070 0.27% 38,657,423
2019-06-14 2019-06-12 37.088 1,060,678 -25,394 0.27% 39,338,624
2019-06-13 2019-06-11 37.760 1,086,072 -4,690 0.28% 41,009,866
2019-06-12 2019-06-10 37.611 1,090,762 -4,020 0.28% 41,024,165
2019-06-11 2019-06-06 36.267 1,094,782 +4,020 0.28% 39,704,811
2019-06-10 2019-06-05 35.894 1,090,762 -1,340 0.28% 39,152,031
2019-06-06 2019-06-04 35.820 1,092,102 +11,390 0.28% 39,118,632
2019-06-05 2019-06-03 36.491 1,080,712 -9,715 0.27% 39,436,472
2019-06-04 2019-05-31 37.536 1,090,427 +3,350 0.28% 40,930,194
2019-06-03 2019-05-30 37.387 1,087,077 +1,340 0.28% 40,642,204
2019-05-31 2019-05-29 37.760 1,085,737 -4,690 0.28% 40,997,217
2019-05-30 2019-05-28 37.760 1,090,427 -12,237 0.28% 41,174,310
2019-05-29 2019-05-27 37.461 1,102,664 -20,876 0.28% 41,307,236
2019-05-28 2019-05-24 37.536 1,123,540 -1,340 0.29% 42,173,121
2019-05-27 2019-05-23 37.536 1,124,880 -25,461 0.29% 42,223,419
2019-05-24 2019-05-22 37.909 1,150,341 +469 0.29% 43,608,338
2019-05-23 2019-05-21 37.461 1,149,872 +3,753 0.29% 43,075,709
2019-05-22 2019-05-20 38.133 1,146,119 +9,737 0.29% 43,704,870
2019-05-21 2019-05-17 38.655 1,136,382 -14,363 0.29% 43,927,180
2019-05-20 2019-05-16 39.103 1,150,745 +20,058 0.29% 44,997,626
2019-05-17 2019-05-15 38.879 1,130,687 -37,492 0.29% 43,960,168
2019-05-16 2019-05-14 38.805 1,168,179 -198,356 0.30% 45,330,651
2019-05-15 2019-05-10 39.103 1,366,535 +19,430 0.35% 53,435,671
2019-05-14 2019-05-09 37.984 1,347,105 -88,785 0.34% 51,168,001
2019-05-10 2019-05-08 38.730 1,435,890 -38,178 0.37% 55,611,902
2019-05-09 2019-05-07 39.476 1,474,068 -63,011 0.37% 58,190,543
2019-05-08 2019-05-06 39.625 1,537,079 -12,730 0.39% 60,907,382
2019-05-07 2019-05-03 40.745 1,549,809 +28,141 0.39% 63,146,610
2019-05-06 2019-05-02 41.267 1,521,668 +30,850 0.39% 62,794,883
2019-05-03 2019-04-30 41.939 1,490,818 -18,723 0.38% 62,523,051
2019-05-02 2019-04-29 40.819 1,509,541 -18,760 0.38% 61,618,548
2019-04-30 2019-04-26 41.715 1,528,301 +6,030 0.39% 63,752,897
2019-04-29 2019-04-25 42.610 1,522,271 +40,871 0.39% 64,864,534
2019-04-26 2019-04-24 42.909 1,481,400 -45,628 0.38% 63,565,198
2019-04-25 2019-04-23 42.760 1,527,028 +43,580 0.39% 65,295,138
2019-04-24 2019-04-18 43.506 1,483,448 -7,370 0.38% 64,538,683
2019-04-23 2019-04-17 42.685 1,490,818 +15,410 0.38% 63,635,561
2019-04-17 2019-04-15 42.760 1,475,408 -137,355 0.38% 63,087,886
2019-04-16 2019-04-12 42.386 1,612,763 +137,355 0.41% 68,359,379
2019-04-15 2019-04-11 43.580 1,475,408 -1,340 0.38% 64,298,997
2019-04-12 2019-04-10 43.357 1,476,748 -17,420 0.38% 64,026,792
2019-04-11 2019-04-09 42.685 1,494,168 +12,730 0.38% 63,778,555
2019-04-10 2019-04-08 41.342 1,481,438 -22,111 0.38% 61,245,257
2019-04-09 2019-04-04 40.148 1,503,549 +12,061 0.38% 60,364,149
2019-04-08 2019-04-03 41.193 1,491,488 -1,340 0.38% 61,438,140
2019-04-04 2019-04-02 40.372 1,492,828 +2,680 0.38% 60,267,927
2019-04-03 2019-04-01 40.297 1,490,148 +14,070 0.38% 60,048,530
2019-04-02 2019-03-29 39.476 1,476,078 -670 0.38% 58,269,890
2019-04-01 2019-03-28 39.178 1,476,748 -27,135 0.38% 57,855,535
2019-03-29 2019-03-27 39.103 1,503,883 +17,756 0.38% 58,806,395
2019-03-28 2019-03-26 39.551 1,486,127 -14,407 0.38% 58,777,487
2019-03-27 2019-03-25 39.178 1,500,534 +13,736 0.38% 58,787,415
2019-03-26 2019-03-22 39.775 1,486,798 +2,010 0.38% 59,136,878
2019-03-25 2019-03-21 40.073 1,484,788 +9,380 0.38% 59,500,135
2019-03-22 2019-03-20 39.924 1,475,408 -28,268 0.38% 58,904,047
2019-03-21 2019-03-19 40.521 1,503,676 +1,340 0.38% 60,930,300
2019-03-20 2019-03-18 40.372 1,502,336 +32,289 0.38% 60,651,781
2019-03-19 2019-03-15 39.551 1,470,047 -50,080 0.37% 58,141,510
2019-03-18 2019-03-14 39.028 1,520,127 +67,002 0.39% 59,328,147
2019-03-15 2019-03-13 39.402 1,453,125 +22,111 0.37% 57,255,356
2019-03-14 2019-03-12 39.551 1,431,014 -57,823 0.36% 56,597,725
2019-03-13 2019-03-11 38.879 1,488,837 -46,762 0.38% 57,884,741
2019-03-12 2019-03-08 38.805 1,535,599 +222,984 0.39% 59,588,216
2019-03-11 2019-03-07 39.849 1,312,615 +38,191 0.33% 52,306,762
2019-03-08 2019-03-06 40.297 1,274,424 -90,654 0.32% 51,355,495
2019-03-07 2019-03-05 38.581 1,365,078 +55,836 0.35% 52,665,623
2019-03-06 2019-03-04 38.805 1,309,242 +24,791 0.33% 50,804,536
2019-03-05 2019-03-01 39.402 1,284,451 -24,345 0.33% 50,609,341
2019-03-04 2019-02-28 39.327 1,308,796 -12,730 0.33% 51,470,904
2019-03-01 2019-02-27 38.805 1,321,526 -1,341 0.34% 51,281,211
2019-02-28 2019-02-26 38.730 1,322,867 +100,504 0.34% 51,234,530
2019-02-27 2019-02-25 38.058 1,222,363 +29,481 0.31% 46,521,059
2019-02-26 2019-02-22 37.536 1,192,882 +117,925 0.30% 44,775,938
2019-02-25 2019-02-21 37.536 1,074,957 +99,833 0.27% 40,349,513
2019-02-22 2019-02-20 37.312 975,124 +48,912 0.25% 36,383,885
2019-02-21 2019-02-19 35.969 926,212 +79,063 0.24% 33,314,758
2019-02-20 2019-02-18 36.043 847,149 +670 0.22% 30,534,172
2019-02-18 2019-02-14 35.969 846,479 -3,350 0.22% 30,446,855
2019-02-15 2019-02-13 36.566 849,829 +16,080 0.22% 31,074,693
2019-02-14 2019-02-12 36.491 833,749 -127,304 0.21% 30,424,497
2019-02-13 2019-02-11 36.939 961,053 -94,376 0.24% 35,500,278
2019-02-12 2019-02-08 35.372 1,055,429 +213,523 0.27% 37,332,458
2019-02-11 2019-02-04 34.999 841,906 +5,360 0.21% 29,465,626
2019-02-08 2019-01-31 33.954 836,546 +114,339 0.21% 28,404,061
2019-02-01 2019-01-30 33.506 722,207 -15,175 0.18% 24,198,434
2019-01-31 2019-01-29 33.954 737,382 +215,681 0.19% 25,037,049
2019-01-30 2019-01-28 33.730 521,701 +9,464 0.13% 17,597,028
2019-01-29 2019-01-25 33.357 512,237 -24,858 0.13% 17,086,680
2019-01-28 2019-01-24 33.357 537,095 +21,441 0.14% 17,915,868
2019-01-25 2019-01-23 32.835 515,654 -10,989 0.13% 16,931,299
2019-01-24 2019-01-22 32.835 526,643 +32,161 0.13% 17,292,119
2019-01-23 2019-01-21 33.058 494,482 +117,255 0.13% 16,346,826
2019-01-22 2019-01-18 33.357 377,227 +670 0.10% 12,583,154
2019-01-21 2019-01-17 33.282 376,557 +82,413 0.10% 12,532,705
2019-01-18 2019-01-16 34.103 294,144 +239,199 0.07% 10,031,258
2019-01-17 2019-01-15 32.760 54,945 -51,592 0.01% 1,799,998
2019-01-16 2019-01-14 33.058 106,537 +2,881 0.03% 3,521,952
2019-01-15 2019-01-11 33.058 103,656 +12,931 0.03% 3,426,710
2019-01-14 2019-01-10 32.909 90,725 -19,832 0.02% 2,985,690
2019-01-11 2019-01-09 32.760 110,557 +5,159 0.03% 3,621,846
2019-01-10 2019-01-08 33.282 105,398 -39,532 0.03% 3,507,894
2019-01-09 2019-01-07 32.984 144,930 +40,051 0.04% 4,780,351
2019-01-08 2019-01-04 33.954 104,879 +15,561 0.03% 3,561,059
2019-01-07 2019-01-03 33.581 89,318 -14,070 0.02% 2,999,375
2019-01-04 2019-01-02 32.984 103,388 -46,902 0.03% 3,410,135
2019-01-03 2018-12-31 33.357 150,290 +9,230 0.04% 5,013,221
2019-01-02 2018-12-27 32.088 141,060 +47,722 0.04% 4,526,386
2018-12-28 2018-12-24 31.864 93,338 -10,787 0.02% 2,974,169
2018-12-27 2018-12-20 31.864 104,125 +12,647 0.03% 3,317,891
2018-12-21 2018-12-19 32.238 91,478 -106,451 0.02% 2,949,033
2018-12-20 2018-12-18 33.655 197,929 +102,430 0.05% 6,661,395
2018-12-19 2018-12-17 33.954 95,499 -149,715 0.02% 3,242,571
2018-12-18 2018-12-14 34.029 245,214 +111,524 0.06% 8,344,289
2018-12-17 2018-12-13 33.730 133,690 -108,844 0.03% 4,509,377
2018-12-14 2018-12-12 32.909 242,534 +99,411 0.06% 7,981,609
2018-12-13 2018-12-11 32.685 143,123 -85,694 0.04% 4,678,027
2018-12-12 2018-12-10 34.870 228,817 +63,681 0.06% 7,978,793
2018-12-11 2018-12-07 35.864 165,136 -87,559 0.04% 5,922,413
2018-12-10 2018-12-06 35.940 252,695 +121,575 0.07% 9,081,939
2018-12-07 2018-12-05 36.246 131,120 -4,576 0.03% 4,752,601
2018-12-06 2018-12-04 36.629 135,696 -22,231 0.04% 4,970,346
2018-12-05 2018-12-03 35.864 157,927 +25,500 0.04% 5,663,870
2018-12-04 2018-11-30 34.946 132,427 -17,000 0.03% 4,627,824
2018-12-03 2018-11-29 35.864 149,427 -19,616 0.04% 5,359,027
2018-11-30 2018-11-28 38.387 169,043 +31,385 0.04% 6,489,107
2018-11-29 2018-11-27 38.464 137,658 -1,961 0.04% 5,294,848
2018-11-28 2018-11-26 38.387 139,619 +2,615 0.04% 5,359,599
2018-11-27 2018-11-23 38.005 137,004 -654 0.04% 5,206,833
2018-11-26 2018-11-22 37.929 137,658 -6,538 0.04% 5,221,162
2018-11-23 2018-11-21 38.234 144,196 -3,269 0.04% 5,513,245
2018-11-22 2018-11-20 38.234 147,465 +9,807 0.04% 5,638,233
2018-11-21 2018-11-19 38.999 137,658 +654 0.04% 5,368,534
2018-11-20 2018-11-16 38.693 137,004 -5,884 0.04% 5,301,122
2018-11-19 2018-11-15 38.770 142,888 -5,885 0.04% 5,539,719
2018-11-15 2018-11-13 39.152 148,773 +3,269 0.04% 5,824,761
2018-11-14 2018-11-12 39.381 145,504 -1,308 0.04% 5,730,153
2018-11-13 2018-11-09 40.070 146,812 +3,270 0.04% 5,882,703
2018-11-12 2018-11-08 41.064 143,542 +4,577 0.04% 5,894,369
2018-11-09 2018-11-07 41.140 138,965 +1,961 0.04% 5,717,047
2018-11-08 2018-11-06 41.370 137,004 -14,385 0.04% 5,667,801
2018-11-07 2018-11-05 40.528 151,389 +14,385 0.04% 6,135,560
2018-11-01 2018-10-30 38.234 137,004 -1,961 0.04% 5,238,263
2018-10-31 2018-10-29 39.228 138,965 -13,731 0.04% 5,451,385
2018-10-30 2018-10-26 39.534 152,696 +2,295 0.04% 6,036,737
2018-10-29 2018-10-25 38.540 150,401 +1,961 0.04% 5,796,493
2018-10-25 2018-10-23 38.617 148,440 -391,663 0.04% 5,732,267
2018-10-24 2018-10-22 39.152 540,103 -219,697 0.14% 21,146,116
2018-10-23 2018-10-19 37.011 759,800 -192,236 0.20% 28,120,867
2018-10-22 2018-10-18 37.317 952,036 +654 0.25% 35,526,894
2018-10-19 2018-10-16 36.552 951,382 -3,269 0.25% 34,774,979
2018-10-18 2018-10-15 37.317 954,651 -2,616 0.25% 35,624,478
2018-10-16 2018-10-12 38.387 957,267 -18,308 0.25% 36,746,913
2018-10-15 2018-10-11 37.087 975,575 +11,116 0.25% 36,181,490
2018-10-12 2018-10-10 38.540 964,459 +1,308 0.25% 37,170,496
2018-10-11 2018-10-09 39.611 963,151 +5,884 0.25% 38,151,199
2018-10-10 2018-10-08 40.070 957,267 -8,500 0.25% 38,357,335
2018-10-09 2018-10-05 41.523 965,767 +14,385 0.25% 40,101,096
2018-10-08 2018-10-04 41.370 951,382 -27,462 0.25% 39,358,292
2018-10-04 2018-10-02 41.905 978,844 +27,462 0.25% 41,018,341
2018-10-03 2018-09-28 41.675 951,382 -5,231 0.25% 39,649,296
2018-10-02 2018-09-27 42.211 956,613 +5,231 0.25% 40,379,358
2018-09-28 2018-09-26 41.828 951,382 -22,231 0.25% 39,794,798
2018-09-27 2018-09-24 41.752 973,613 +10,462 0.25% 40,650,235
2018-09-26 2018-09-21 42.823 963,151 +9,154 0.25% 41,244,539
2018-09-24 2018-09-20 42.058 953,997 -94,157 0.25% 40,123,032
2018-09-21 2018-09-19 42.364 1,048,154 +167,709 0.27% 44,403,675
2018-09-20 2018-09-18 41.675 880,445 +62,117 0.23% 36,692,963
2018-09-19 2018-09-17 41.293 818,328 +48,386 0.21% 33,791,325
2018-09-18 2018-09-14 42.287 769,942 -654 0.20% 32,558,710
2018-09-17 2018-09-13 40.681 770,596 +119,003 0.20% 31,348,909
2018-09-14 2018-09-12 38.770 651,593 -1,961 0.17% 25,262,040
2018-09-13 2018-09-11 38.540 653,554 -131,747 0.17% 25,188,138
2018-09-12 2018-09-10 39.228 785,301 +172,940 0.20% 30,806,160
2018-09-11 2018-09-07 39.458 612,361 -49,694 0.16% 24,162,467
2018-09-10 2018-09-06 38.617 662,055 +33,347 0.17% 25,566,395
2018-09-07 2018-09-05 40.299 628,708 +17,988 0.16% 25,336,327
2018-09-06 2018-09-04 41.599 610,720 -149,080 0.16% 25,405,345
2018-09-05 2018-09-03 41.752 759,800 +139,926 0.20% 31,723,126
2018-09-04 2018-08-31 41.752 619,874 -128,811 0.16% 25,880,944
2018-09-03 2018-08-30 43.358 748,685 -17,654 0.20% 32,461,325
2018-08-31 2018-08-29 43.817 766,339 +15,693 0.20% 33,578,369
2018-08-30 2018-08-28 42.134 750,646 +83,040 0.20% 31,627,934
2018-08-29 2018-08-27 42.440 667,606 +63,425 0.17% 28,333,307
2018-08-27 2018-08-23 40.834 604,181 -164,774 0.16% 24,671,319
2018-08-24 2018-08-22 41.293 768,955 +329,547 0.20% 31,752,559
2018-08-23 2018-08-21 41.140 439,408 +289,981 0.11% 18,077,330
2018-08-22 2018-08-20 40.070 149,427 -3,923 0.04% 5,987,485
2018-08-21 2018-08-17 40.528 153,350 -18,308 0.04% 6,215,037
2018-08-20 2018-08-16 43.604 171,658 +24,193 0.04% 7,484,989
2018-08-17 2018-08-15 41.888 147,465 -24,020 0.04% 6,177,013
2018-08-16 2018-08-14 41.966 171,485 +2,564 0.05% 7,196,540
2018-08-15 2018-08-13 41.810 168,921 -33,332 0.04% 7,062,586
2018-08-14 2018-08-10 42.824 202,253 -141,660 0.05% 8,661,291
2018-08-13 2018-08-09 43.526 343,913 -26,281 0.09% 14,969,183
2018-08-10 2018-08-08 42.902 370,194 +641 0.10% 15,882,079
2018-08-09 2018-08-07 42.434 369,553 -8,312 0.10% 15,681,620
2018-08-08 2018-08-06 42.122 377,865 -5,139 0.10% 15,916,432
2018-08-07 2018-08-03 42.278 383,004 +160,239 0.10% 16,192,649
2018-08-06 2018-08-02 42.824 222,765 -16,666 0.06% 9,539,697
2018-08-03 2018-08-01 43.526 239,431 +3,205 0.06% 10,421,491
2018-08-02 2018-07-31 43.526 236,226 +10,897 0.06% 10,281,990
2018-07-31 2018-07-27 42.434 225,329 -106,405 0.06% 9,561,616
2018-07-30 2018-07-26 43.916 331,734 +162,498 0.09% 14,568,461
2018-07-27 2018-07-25 44.306 169,236 -34,613 0.04% 7,498,189
2018-07-26 2018-07-24 45.242 203,849 +53,202 0.05% 9,222,568
2018-07-25 2018-07-23 44.930 150,647 -12,493 0.04% 6,768,591
2018-07-24 2018-07-20 45.476 163,140 -26,921 0.04% 7,418,982
2018-07-23 2018-07-19 45.788 190,061 +2,564 0.05% 8,702,548
2018-07-20 2018-07-18 47.894 187,497 -8,333 0.05% 8,980,034
2018-07-19 2018-07-17 47.114 195,830 +9,615 0.05% 9,226,383
2018-07-18 2018-07-16 45.632 186,215 -17,948 0.05% 8,497,395
2018-07-17 2018-07-13 48.752 204,163 +2,564 0.05% 9,953,421
2018-07-16 2018-07-12 50.780 201,599 +17,947 0.05% 10,237,282
2018-07-12 2018-07-10 50.858 183,652 -640 0.05% 9,340,251
2018-07-11 2018-07-09 49.922 184,292 +4,486 0.05% 9,200,295
2018-07-10 2018-07-06 49.376 179,806 -641 0.05% 8,878,165
2018-07-09 2018-07-05 47.738 180,447 +8,974 0.05% 8,614,229
2018-07-06 2018-07-04 48.050 171,473 -105,436 0.05% 8,239,327
2018-07-05 2018-07-03 48.050 276,909 +169,536 0.07% 13,305,558
2018-07-04 2018-06-29 50.624 107,373 -235,245 0.03% 5,435,695
2018-07-03 2018-06-28 49.922 342,618 +260,244 0.09% 17,104,306
2018-06-29 2018-06-27 46.880 82,374 -2,564 0.02% 3,861,712
2018-06-26 2018-06-22 47.114 84,938 +3,205 0.02% 4,001,790
2018-06-25 2018-06-21 48.518 81,733 -1,923 0.02% 3,965,547
2018-06-22 2018-06-20 48.830 83,656 -641 0.02% 4,084,950
2018-06-21 2018-06-19 51.092 84,297 -14,102 0.02% 4,306,939
2018-06-20 2018-06-15 52.809 98,399 +23,076 0.03% 5,196,305
2018-06-19 2018-06-14 53.277 75,323 -12,820 0.02% 4,012,949
2018-06-15 2018-06-13 53.433 88,143 +2,564 0.02% 4,709,705
2018-06-14 2018-06-12 54.525 85,579 +6,410 0.02% 4,666,161
2018-06-13 2018-06-11 54.525 79,169 +3,846 0.02% 4,316,658
2018-06-12 2018-06-08 55.617 75,323 -37,819 0.02% 4,189,213
2018-06-11 2018-06-07 57.021 113,142 -4,487 0.03% 6,451,438
2018-06-08 2018-06-06 56.787 117,629 +3,846 0.03% 6,679,763
2018-06-07 2018-06-05 57.177 113,783 +5,769 0.03% 6,505,739
2018-06-06 2018-06-04 56.865 108,014 -25,640 0.03% 6,142,185
2018-06-05 2018-06-01 55.227 133,654 +7,051 0.04% 7,381,260
2018-06-04 2018-05-31 55.773 126,603 -44,870 0.03% 7,060,986
2018-05-31 2018-05-29 52.653 171,473 -24,998 0.05% 9,028,484
2018-05-30 2018-05-28 52.418 196,471 +16,665 0.05% 10,298,715
2018-05-29 2018-05-25 52.028 179,806 +8,333 0.05% 9,355,033
2018-05-25 2018-05-23 52.184 171,473 +5,128 0.05% 8,948,231
2018-05-24 2018-05-21 52.965 166,345 +7,692 0.04% 8,810,384
2018-05-23 2018-05-18 52.887 158,653 -16,666 0.04% 8,390,605
2018-05-21 2018-05-17 53.277 175,319 +29,486 0.05% 9,340,390
2018-05-18 2018-05-16 52.575 145,833 -14,743 0.04% 7,667,098
2018-05-17 2018-05-15 51.794 160,576 +10,256 0.04% 8,316,949
2018-05-16 2018-05-14 52.262 150,320 +4,948 0.04% 7,856,098
2018-05-15 2018-05-11 52.418 145,372 +7,692 0.04% 7,620,182
2018-05-14 2018-05-10 52.731 137,680 -29,498 0.04% 7,259,937
2018-05-11 2018-05-09 53.433 167,178 +32,242 0.04% 8,932,746
2018-05-10 2018-05-08 53.823 134,936 -46,793 0.04% 7,262,602
2018-05-09 2018-05-07 52.575 181,729 +8,974 0.05% 9,554,312
2018-05-08 2018-05-04 51.716 172,755 +6,724 0.05% 8,934,278
2018-05-07 2018-05-03 51.092 166,031 -4,487 0.04% 8,482,928
2018-05-04 2018-05-02 52.028 170,518 +77,424 0.05% 8,871,792
2018-05-03 2018-04-30 51.404 93,094 +32,187 0.02% 4,785,446
2018-04-30 2018-04-26 52.262 60,907 -10,256 0.02% 3,183,152
2018-04-27 2018-04-25 51.794 71,163 -55,332 0.02% 3,685,850
2018-04-26 2018-04-24 51.794 126,495 +27,563 0.03% 6,551,741
2018-04-25 2018-04-23 51.950 98,932 +3,738 0.03% 5,139,564
2018-04-24 2018-04-20 50.936 95,194 -37,505 0.03% 4,848,842
2018-04-23 2018-04-19 51.014 132,699 +30,454 0.04% 6,769,564
2018-04-20 2018-04-18 48.596 102,245 -718,242 0.03% 4,968,730
2018-04-19 2018-04-17 48.752 820,487 +808,936 0.22% 40,000,648
2018-04-18 2018-04-16 45.086 11,551 -55,766 0.00% 520,790
2018-04-17 2018-04-13 45.398 67,317 +42,305 0.02% 3,056,068
2018-04-13 2018-04-11 45.242 25,012 +13,461 0.01% 1,131,597
2018-04-11 2018-04-09 46.178 11,551 -7,051 0.00% 533,404
2018-04-10 2018-04-06 45.866 18,602 +641 0.00% 853,203
2018-04-09 2018-04-04 45.554 17,961 +2,564 0.00% 818,198
2018-04-06 2018-04-03 44.384 15,397 +2,564 0.00% 683,382
2018-04-04 2018-03-29 44.462 12,833 -8,333 0.00% 570,582
2018-04-03 2018-03-28 42.590 21,166 +11,538 0.01% 901,461
2018-03-29 2018-03-27 42.278 9,628 -130,122 0.00% 407,053
2018-03-28 2018-03-26 41.498 139,750 +121,789 0.04% 5,799,342
2018-03-27 2018-03-23 41.732 17,961 +8,333 0.00% 749,548
2018-03-26 2018-03-22 43.370 9,628 -73,831 0.00% 417,567
2018-03-23 2018-03-21 43.838 83,459 -3,729 0.02% 3,658,683
2018-03-22 2018-03-20 43.838 87,188 +26,281 0.02% 3,822,155
2018-03-21 2018-03-19 44.774 60,907 +37,818 0.02% 2,727,058
2018-03-20 2018-03-16 42.590 23,089 -15,384 0.01% 983,361
2018-03-19 2018-03-15 42.980 38,473 -25,639 0.01% 1,653,571
2018-03-16 2018-03-14 43.526 64,112 -28,204 0.02% 2,790,544
2018-03-15 2018-03-13 42.824 92,316 -12,820 0.02% 3,953,344
2018-03-14 2018-03-12 42.902 105,136 -37,662 0.03% 4,510,549
2018-03-13 2018-03-09 42.746 142,798 -23,874 0.04% 6,104,049
2018-03-12 2018-03-08 42.668 166,672 +4,487 0.04% 7,111,566
2018-03-09 2018-03-07 42.512 162,185 -3,205 0.04% 6,894,813
2018-03-08 2018-03-06 43.136 165,390 +11,538 0.04% 7,134,272
2018-03-07 2018-03-05 42.122 153,852 +6,096 0.04% 6,480,555
2018-03-06 2018-03-02 41.966 147,756 -22,435 0.04% 6,200,728
2018-03-05 2018-03-01 42.278 170,191 +18,589 0.05% 7,195,338
2018-03-02 2018-02-28 42.122 151,602 +142,642 0.04% 6,385,781
2018-03-01 2018-02-27 41.498 8,960 -341 0.00% 371,822
2018-02-28 2018-02-26 42.590 9,301 -8,449 0.00% 396,130
2018-02-27 2018-02-23 42.044 17,750 -9,499 0.00% 746,281
2018-02-26 2018-02-22 42.044 27,249 +7,051 0.01% 1,145,657
2018-02-23 2018-02-21 42.278 20,198 +10,388 0.01% 853,931
2018-02-22 2018-02-20 42.122 9,810 -2,385 0.00% 413,217
2018-02-21 2018-02-15 40.952 12,195 +4,168 0.00% 499,409
2018-02-20 2018-02-13 40.328 8,027 -625 0.00% 323,712
2018-02-14 2018-02-12 40.172 8,652 -2,572 0.00% 347,567
2018-02-13 2018-02-09 39.782 11,224 +1,923 0.00% 446,512
2018-02-12 2018-02-08 40.640 9,301 +882 0.00% 377,992
2018-02-09 2018-02-07 40.640 8,419 -5,369 0.00% 342,148
2018-02-08 2018-02-06 40.406 13,788 -1,282 0.00% 557,117
2018-02-07 2018-02-05 42.512 15,070 -2,377 0.00% 640,656
2018-02-06 2018-02-02 43.526 17,447 -182,870 0.00% 759,399
2018-02-05 2018-02-01 43.682 200,317 +178,837 0.05% 8,750,264
2018-02-02 2018-01-31 43.682 21,480 -77,887 0.01% 938,291
2018-02-01 2018-01-30 43.292 99,367 +42,947 0.03% 4,301,802
2018-01-31 2018-01-29 43.760 56,420 +26,280 0.01% 2,468,944
2018-01-30 2018-01-26 43.136 30,140 -237,168 0.01% 1,300,121
2018-01-29 2018-01-25 42.590 267,308 +230,453 0.07% 11,384,656
2018-01-26 2018-01-24 43.136 36,855 +4,953 0.01% 1,589,779
2018-01-25 2018-01-23 43.838 31,902 -217,298 0.01% 1,398,523
2018-01-24 2018-01-22 44.384 249,200 +207,042 0.07% 11,060,522
2018-01-23 2018-01-19 43.916 42,158 -12,179 0.01% 1,851,415
2018-01-22 2018-01-18 44.930 54,337 -147,756 0.01% 2,441,369
2018-01-19 2018-01-17 50.234 202,093 +172,755 0.05% 10,152,019
2018-01-18 2018-01-16 50.234 29,338 -3,532 0.01% 1,473,777
2018-01-17 2018-01-15 49.766 32,870 -2,878 0.01% 1,635,821
2018-01-16 2018-01-12 50.234 35,748 -13,147 0.01% 1,795,779
2018-01-15 2018-01-11 51.014 48,895 +9,301 0.01% 2,494,351
2018-01-12 2018-01-10 49.688 39,594 -35,255 0.01% 1,967,361
2018-01-11 2018-01-09 50.546 74,849 +9,615 0.02% 3,783,348
2018-01-10 2018-01-08 51.092 65,234 -2,250 0.02% 3,332,964
2018-01-09 2018-01-05 51.482 67,484 +8,333 0.02% 3,474,242
2018-01-08 2018-01-04 52.106 59,151 +11,538 0.02% 3,082,151
2018-01-05 2018-01-03 52.887 47,613 -3,205 0.01% 2,518,086
2018-01-03 2017-12-29 52.340 50,818 -3,205 0.01% 2,659,839
2018-01-02 2017-12-28 52.262 54,023 -5,128 0.01% 2,823,377
2017-12-29 2017-12-27 52.418 59,151 +14,102 0.02% 3,100,607
2017-12-28 2017-12-22 52.575 45,049 -12,264 0.01% 2,368,429
2017-12-27 2017-12-21 52.418 57,313 +11,066 0.02% 3,004,261
2017-12-22 2017-12-20 51.950 46,247 -114,495 0.01% 2,402,554
2017-12-21 2017-12-19 52.184 160,742 +37,818 0.04% 8,388,239
2017-12-20 2017-12-18 51.794 122,924 +20,683 0.03% 6,366,783
2017-12-19 2017-12-15 51.170 102,241 +27,544 0.03% 5,231,717
2017-12-18 2017-12-14 52.809 74,697 -174,026 0.02% 3,944,638
2017-12-15 2017-12-13 52.418 248,723 +178,826 0.07% 13,037,686
2017-12-14 2017-12-12 53.511 69,897 -1,923 0.02% 3,740,227
2017-12-13 2017-12-11 54.772 71,820 -36,545 0.02% 3,933,760
2017-12-12 2017-12-08 54.535 108,365 -53,154 0.03% 5,909,652
2017-12-11 2017-12-07 52.791 161,519 -74,434 0.04% 8,526,725
2017-12-08 2017-12-06 53.108 235,953 -26,289 0.06% 12,530,971
2017-12-07 2017-12-05 53.821 262,242 +15,217 0.07% 14,114,206
2017-12-06 2017-12-04 53.504 247,025 -69,809 0.07% 13,216,885
2017-12-05 2017-12-01 54.218 316,834 -49,832 0.09% 17,177,989
2017-12-04 2017-11-30 54.059 366,666 -3,785 0.10% 19,821,634
2017-12-01 2017-11-29 55.407 370,451 -1,892 0.10% 20,525,436
2017-11-30 2017-11-28 56.437 372,343 +10,414 0.10% 21,013,946
2017-11-29 2017-11-27 54.852 361,929 -47,000 0.10% 19,852,441
2017-11-28 2017-11-24 53.108 408,929 +47,940 0.11% 21,717,366
2017-11-27 2017-11-23 51.760 360,989 -19,555 0.10% 18,684,935
2017-11-24 2017-11-22 52.315 380,544 +6,308 0.10% 19,908,257
2017-11-23 2017-11-21 50.730 374,236 +1,893 0.10% 18,984,972
2017-11-22 2017-11-20 51.047 372,343 -10,724 0.10% 19,006,997
2017-11-21 2017-11-17 51.364 383,067 +20,816 0.10% 19,675,881
2017-11-20 2017-11-16 51.047 362,251 -6,938 0.10% 18,491,830
2017-11-17 2017-11-15 50.809 369,189 +1,261 0.10% 18,758,202
2017-11-16 2017-11-14 51.047 367,928 +8,200 0.10% 18,781,624
2017-11-15 2017-11-13 50.651 359,728 -10,092 0.10% 18,220,468
2017-11-13 2017-11-09 50.334 369,820 +5,046 0.10% 18,614,379
2017-11-10 2017-11-08 50.017 364,774 -69,242 0.10% 18,244,740
2017-11-09 2017-11-07 50.175 434,016 +68,611 0.12% 21,776,791
2017-11-08 2017-11-06 50.175 365,405 -40,370 0.10% 18,334,228
2017-11-07 2017-11-03 48.748 405,775 +26,493 0.11% 19,780,845
2017-11-06 2017-11-02 50.413 379,282 -2,523 0.10% 19,120,700
2017-11-03 2017-11-01 51.523 381,805 -18,293 0.10% 19,671,587
2017-11-02 2017-10-31 52.315 400,098 -3,154 0.11% 20,931,230
2017-11-01 2017-10-30 51.047 403,252 +13,246 0.11% 20,584,809
2017-10-31 2017-10-27 50.413 390,006 +8,832 0.11% 19,661,328
2017-10-30 2017-10-26 51.840 381,174 -18,293 0.10% 19,759,932
2017-10-27 2017-10-25 51.602 399,467 -34,063 0.11% 20,613,243
2017-10-26 2017-10-24 49.858 433,530 -49,833 0.12% 21,614,950
2017-10-25 2017-10-23 47.718 483,363 +6,939 0.13% 23,065,046
2017-10-24 2017-10-20 48.114 476,424 +21,545 0.13% 22,922,752
2017-10-23 2017-10-19 49.382 454,879 -10,210 0.12% 22,463,032
2017-10-20 2017-10-18 49.065 465,089 -7,356 0.13% 22,819,764
2017-10-19 2017-10-17 49.382 472,445 +8,850 0.13% 23,330,483
2017-10-18 2017-10-16 49.937 463,595 +34,385 0.13% 23,150,679
2017-10-17 2017-10-13 50.175 429,210 -4,763 0.12% 21,535,650
2017-10-16 2017-10-12 49.937 433,973 +3,667 0.12% 21,671,436
2017-10-13 2017-10-11 50.413 430,306 +11,710 0.12% 21,692,967
2017-10-12 2017-10-10 50.730 418,596 -22,599 0.11% 21,235,353
2017-10-11 2017-10-09 49.937 441,195 -23,148 0.12% 22,032,083
2017-10-10 2017-10-06 49.937 464,343 +21,777 0.13% 23,188,032
2017-10-09 2017-10-04 49.620 442,566 -34,693 0.12% 21,960,226
2017-10-06 2017-10-03 49.382 477,259 +35,955 0.13% 23,568,210
2017-10-04 2017-09-29 50.017 441,304 -6,308 0.12% 22,072,507
2017-10-03 2017-09-28 49.145 447,612 -28,085 0.12% 21,997,729
2017-09-29 2017-09-27 49.303 475,697 +19,885 0.13% 23,453,369
2017-09-28 2017-09-26 49.145 455,812 +77,587 0.12% 22,400,715
2017-09-27 2017-09-25 45.657 378,225 +34,063 0.10% 17,268,601
2017-09-26 2017-09-22 44.627 344,162 -3,785 0.09% 15,358,746
2017-09-25 2017-09-21 45.498 347,947 -25,562 0.09% 15,831,039
2017-09-22 2017-09-20 45.815 373,509 -8,200 0.10% 17,112,495
2017-09-21 2017-09-19 44.547 381,709 +32,810 0.10% 17,004,080
2017-09-20 2017-09-18 44.309 348,899 -25,241 0.09% 15,459,519
2017-09-19 2017-09-15 44.230 374,140 +13,886 0.10% 16,548,277
2017-09-18 2017-09-14 44.309 360,254 +10,093 0.10% 15,962,652
2017-09-15 2017-09-13 44.389 350,161 -52,356 0.09% 15,543,193
2017-09-14 2017-09-12 44.547 402,517 +6,216 0.11% 17,931,019
2017-09-13 2017-09-11 44.468 396,301 +1,528 0.11% 17,622,701
2017-09-12 2017-09-08 42.962 394,773 -15,770 0.11% 16,960,208
2017-09-11 2017-09-07 42.803 410,543 -3,154 0.11% 17,572,633
2017-09-08 2017-09-06 42.645 413,697 +3,154 0.11% 17,642,051
2017-09-07 2017-09-05 42.883 410,543 +631 0.11% 17,605,175
2017-09-05 2017-09-01 43.120 409,912 +2,523 0.11% 17,675,592
2017-09-04 2017-08-31 42.566 407,389 -1,261 0.11% 17,340,756
2017-09-01 2017-08-30 42.645 408,650 -23,971 0.11% 17,426,823
2017-08-31 2017-08-29 43.614 432,621 +14,509 0.12% 18,868,425
2017-08-30 2017-08-28 44.019 418,112 +8,533 0.11% 18,404,788
2017-08-29 2017-08-25 45.556 409,579 +16,683 0.11% 18,658,871
2017-08-28 2017-08-24 45.556 392,896 -3,089 0.11% 17,898,856
2017-08-25 2017-08-22 46.042 395,985 -6,797 0.11% 18,231,831
2017-08-24 2017-08-21 45.556 402,782 +13,594 0.11% 18,349,225
2017-08-22 2017-08-18 45.394 389,188 -46,747 0.11% 17,666,950
2017-08-21 2017-08-17 45.556 435,935 +1,235 0.12% 19,859,550
2017-08-18 2017-08-16 45.961 434,700 +10,505 0.12% 19,979,161
2017-08-17 2017-08-15 45.313 424,195 -88,997 0.12% 19,221,747
2017-08-16 2017-08-14 45.313 513,192 +89,615 0.14% 23,254,509
2017-08-15 2017-08-11 44.666 423,577 +28,616 0.12% 18,919,547
2017-08-14 2017-08-10 45.071 394,961 -85,891 0.11% 17,801,176
2017-08-11 2017-08-09 45.313 480,852 +104,428 0.13% 21,789,072
2017-08-10 2017-08-08 45.233 376,424 +27,189 0.10% 17,026,618
2017-08-09 2017-08-07 44.909 349,235 -1,236 0.10% 15,683,754
2017-08-08 2017-08-04 45.313 350,471 -103,401 0.10% 15,881,057
2017-08-07 2017-08-03 44.909 453,872 +92,835 0.13% 20,382,885
2017-08-04 2017-08-02 45.313 361,037 +13,717 0.10% 16,359,839
2017-08-03 2017-08-01 46.123 347,320 +3,029 0.10% 16,019,314
2017-08-02 2017-07-31 46.446 344,291 -4,943 0.09% 15,991,045
2017-08-01 2017-07-28 46.932 349,234 -32,751 0.10% 16,390,182
2017-07-31 2017-07-27 46.932 381,985 +15,448 0.11% 17,927,246
2017-07-28 2017-07-26 47.094 366,537 -1,236 0.10% 17,261,562
2017-07-27 2017-07-25 47.336 367,773 +1,854 0.10% 17,409,047
2017-07-26 2017-07-24 48.065 365,919 +17,302 0.10% 17,587,766
2017-07-25 2017-07-21 48.955 348,617 -94,751 0.10% 17,066,451
2017-07-24 2017-07-20 48.550 443,368 -55,404 0.12% 21,525,581
2017-07-21 2017-07-19 46.932 498,772 -239,752 0.14% 23,408,271
2017-07-20 2017-07-18 46.932 738,524 -3,089 0.20% 34,660,265
2017-07-18 2017-07-14 46.204 741,613 +9,269 0.20% 34,265,156
2017-07-17 2017-07-13 47.417 732,344 +33,367 0.20% 34,725,781
2017-07-14 2017-07-12 46.204 698,977 +618 0.19% 32,295,222
2017-07-13 2017-07-11 45.637 698,359 -353,449 0.19% 31,871,105
2017-07-12 2017-07-10 45.556 1,051,808 +339,237 0.29% 47,916,396
2017-07-11 2017-07-07 46.932 712,571 -345,416 0.20% 33,442,244
2017-07-10 2017-07-06 46.446 1,057,987 -27,806 0.29% 49,139,587
2017-07-07 2017-07-05 46.284 1,085,793 +20,391 0.30% 50,255,355
2017-07-06 2017-07-04 44.666 1,065,402 -4,326 0.29% 47,587,387
2017-07-05 2017-07-03 44.666 1,069,728 +2,758 0.29% 47,780,613
2017-07-04 2017-06-30 43.210 1,066,970 +16,221 0.29% 46,103,378
2017-07-03 2017-06-29 41.834 1,050,749 -3,090 0.29% 43,957,077
2017-06-30 2017-06-28 40.944 1,053,839 -5,384 0.29% 43,148,337
2017-06-29 2017-06-27 40.782 1,059,223 -618 0.29% 43,197,361
2017-06-28 2017-06-26 41.268 1,059,841 -1,854 0.29% 43,737,119
2017-06-27 2017-06-23 41.025 1,061,695 -772 0.29% 43,555,902
2017-06-26 2017-06-22 41.672 1,062,467 +26,725 0.29% 44,275,345
2017-06-23 2017-06-21 41.025 1,035,742 +12,339 0.29% 42,491,183
2017-06-22 2017-06-20 41.268 1,023,403 -30,896 0.28% 42,233,409
2017-06-21 2017-06-19 41.349 1,054,299 +3,708 0.29% 43,593,724
2017-06-20 2017-06-16 41.510 1,050,591 +3,707 0.29% 43,610,425
2017-06-19 2017-06-15 42.481 1,046,884 +12,976 0.29% 44,473,073
2017-06-16 2017-06-14 43.129 1,033,908 +11,123 0.28% 44,591,120
2017-06-15 2017-06-13 43.533 1,022,785 -19,155 0.28% 44,525,202
2017-06-14 2017-06-12 43.452 1,041,940 +14,830 0.29% 45,274,772
2017-06-13 2017-06-09 44.342 1,027,110 -618 0.28% 45,544,590
2017-06-12 2017-06-08 43.452 1,027,728 +3,089 0.28% 44,657,227
2017-06-09 2017-06-07 43.210 1,024,639 +1,236 0.28% 44,274,271
2017-06-08 2017-06-06 43.371 1,023,403 -2,472 0.28% 44,386,485
2017-06-07 2017-06-05 41.996 1,025,875 -8,650 0.28% 43,082,518
2017-06-02 2017-05-31 42.886 1,034,525 +1,853 0.29% 44,366,599
2017-05-31 2017-05-26 41.915 1,032,672 +9,887 0.28% 43,284,404
2017-05-26 2017-05-24 42.239 1,022,785 -34,177 0.28% 43,201,033
2017-05-25 2017-05-23 42.239 1,056,962 +14,212 0.29% 44,644,622
2017-05-24 2017-05-22 42.077 1,042,750 -618 0.29% 43,875,575
2017-05-23 2017-05-19 42.805 1,043,368 -9,269 0.29% 44,661,413
2017-05-22 2017-05-18 43.129 1,052,637 -24,716 0.29% 45,398,878
2017-05-19 2017-05-17 44.342 1,077,353 -6,797 0.30% 47,772,488
2017-05-18 2017-05-16 44.666 1,084,150 +4,097 0.30% 48,424,788
2017-05-17 2017-05-15 45.880 1,080,053 +2,348 0.30% 49,552,709
2017-05-16 2017-05-12 44.828 1,077,705 +44 0.30% 48,311,324
2017-05-15 2017-05-11 45.799 1,077,661 +9,269 0.30% 49,355,764
2017-05-12 2017-05-10 46.042 1,068,392 +7,415 0.29% 49,190,606
2017-05-11 2017-05-09 46.932 1,060,977 -46,344 0.29% 49,793,567
2017-05-10 2017-05-08 44.990 1,107,321 -34,604 0.31% 49,818,151
2017-05-09 2017-05-05 45.313 1,141,925 +618 0.31% 51,744,582
2017-05-08 2017-05-04 46.123 1,141,307 +1,854 0.31% 52,640,089
2017-05-05 2017-05-02 46.446 1,139,453 -10,504 0.31% 52,923,382
2017-05-04 2017-04-28 46.042 1,149,957 +10,504 0.32% 52,945,999
2017-04-28 2017-04-26 46.123 1,139,453 -18,537 0.31% 52,554,578
2017-04-27 2017-04-25 44.909 1,157,990 +7,415 0.32% 52,004,038
2017-04-26 2017-04-24 44.504 1,150,575 +618 0.32% 51,205,534
2017-04-25 2017-04-21 43.776 1,149,957 +2,471 0.32% 50,340,572
2017-04-24 2017-04-20 44.585 1,147,486 +3,090 0.32% 51,160,911
2017-04-21 2017-04-19 43.695 1,144,396 +3,707 0.32% 50,004,532
2017-04-20 2017-04-18 43.533 1,140,689 -14,830 0.31% 49,657,952
2017-04-19 2017-04-13 44.666 1,155,519 -618 0.32% 51,612,565
2017-04-18 2017-04-12 41.268 1,156,137 +618 0.32% 47,711,026
2017-04-13 2017-04-11 40.701 1,155,519 +618 0.32% 47,031,015
2017-04-12 2017-04-10 40.701 1,154,901 +14,212 0.32% 47,005,862
2017-04-11 2017-04-07 40.378 1,140,689 -11,524 0.31% 46,058,212
2017-04-10 2017-04-06 40.216 1,152,213 -621 0.32% 46,337,056
2017-04-07 2017-04-05 40.701 1,152,834 +1,854 0.32% 46,921,732
2017-04-06 2017-04-03 40.054 1,150,980 +20,391 0.32% 46,101,202
2017-04-05 2017-03-31 39.973 1,130,589 -8,864 0.31% 45,192,980
2017-04-03 2017-03-30 40.135 1,139,453 -3,089 0.31% 45,731,703
2017-03-31 2017-03-29 40.863 1,142,542 +3,089 0.31% 46,687,738
2017-03-29 2017-03-27 39.649 1,139,453 +45,108 0.31% 45,178,496
2017-03-28 2017-03-24 39.568 1,094,345 +1,854 0.30% 43,301,446
2017-03-27 2017-03-23 39.245 1,092,491 -1,854 0.30% 42,874,482
2017-03-23 2017-03-21 38.921 1,094,345 +1,854 0.30% 42,593,037
2017-03-21 2017-03-17 39.002 1,092,491 -1,164 0.30% 42,609,279
2017-03-20 2017-03-16 39.326 1,093,655 -633 0.30% 43,008,658
2017-03-17 2017-03-15 39.649 1,094,288 +1,179 0.30% 43,387,737
2017-03-16 2017-03-14 39.649 1,093,109 -618 0.30% 43,340,990
2017-03-15 2017-03-13 39.002 1,093,727 +618 0.30% 42,657,485
2017-03-13 2017-03-09 37.303 1,093,109 -29,660 0.30% 40,775,911
2017-03-10 2017-03-08 37.707 1,122,769 +618 0.31% 42,336,564
2017-03-09 2017-03-07 37.545 1,122,151 -1,854 0.31% 42,131,659
2017-03-08 2017-03-06 37.222 1,124,005 +18,538 0.31% 41,837,464
2017-03-07 2017-03-03 35.361 1,105,467 -51,596 0.30% 39,090,074
2017-03-06 2017-03-02 35.603 1,157,063 +933 0.32% 41,195,422
2017-03-03 2017-03-01 36.413 1,156,130 -48,862 0.32% 42,097,709
2017-03-02 2017-02-28 36.494 1,204,992 +5,570 0.33% 43,974,406
2017-03-01 2017-02-27 36.494 1,199,422 +27,844 0.33% 43,771,137
2017-02-28 2017-02-24 36.251 1,171,578 -6,797 0.32% 42,470,610
2017-02-27 2017-02-23 36.574 1,178,375 +3,089 0.32% 43,098,408
2017-02-24 2017-02-22 37.222 1,175,286 +9,269 0.32% 43,746,234
2017-02-23 2017-02-21 36.898 1,166,017 -29,852 0.32% 43,023,823
2017-02-22 2017-02-20 37.950 1,195,869 +100,288 0.33% 45,383,264
2017-02-21 2017-02-17 36.898 1,095,581 -58,702 0.30% 40,424,868
2017-02-20 2017-02-16 37.060 1,154,283 -618 0.32% 42,777,663
2017-02-17 2017-02-15 36.494 1,154,901 -3,089 0.32% 42,146,409
2017-02-15 2017-02-13 36.736 1,157,990 +1,853 0.32% 42,540,240
2017-02-13 2017-02-09 38.031 1,156,137 -54,994 0.32% 43,968,985
2017-02-10 2017-02-08 39.002 1,211,131 +13,594 0.33% 47,236,470
2017-02-09 2017-02-07 39.164 1,197,537 +618 0.33% 46,900,080
2017-02-08 2017-02-06 38.840 1,196,919 -618 0.33% 46,488,472
2017-02-07 2017-02-03 39.973 1,197,537 +1,551 0.33% 47,869,089
2017-02-06 2017-02-02 38.516 1,195,986 -18,093 0.33% 46,065,133
2017-02-03 2017-02-01 38.274 1,214,079 +17,475 0.33% 46,467,292
2017-02-02 2017-01-27 36.979 1,196,604 -15,448 0.33% 44,249,251
2017-02-01 2017-01-25 36.736 1,212,052 +618 0.33% 44,526,277
2017-01-25 2017-01-23 37.060 1,211,434 +933 0.33% 44,895,676
2017-01-24 2017-01-20 37.222 1,210,501 -618 0.33% 45,056,999
2017-01-20 2017-01-18 36.736 1,211,119 -3,707 0.33% 44,492,002
2017-01-19 2017-01-17 35.765 1,214,826 +1,853 0.33% 43,448,584
2017-01-18 2017-01-16 36.494 1,212,973 +3,708 0.33% 44,265,661
2017-01-17 2017-01-13 37.707 1,209,265 -61,792 0.33% 45,598,093
2017-01-12 2017-01-10 35.927 1,271,057 +55,613 0.35% 45,665,401
2017-01-11 2017-01-09 34.309 1,215,444 +14,212 0.34% 41,700,387
2017-01-10 2017-01-06 34.552 1,201,232 +38,311 0.33% 41,504,391
2017-01-09 2017-01-05 33.904 1,162,921 +1,853 0.32% 39,427,888
2017-01-06 2017-01-04 33.500 1,161,068 +8,651 0.32% 38,895,313
2016-12-30 2016-12-28 32.690 1,152,417 -618 0.32% 37,673,008
2016-12-29 2016-12-23 32.205 1,153,035 +618 0.32% 37,133,411
2016-12-23 2016-12-21 32.852 1,152,417 -51,411 0.32% 37,859,508
2016-12-22 2016-12-20 32.852 1,203,828 +1,236 0.33% 39,548,476
2016-12-21 2016-12-19 32.771 1,202,592 +124 0.33% 39,410,560
2016-12-20 2016-12-16 32.771 1,202,468 -618 0.33% 39,406,497
2016-12-19 2016-12-15 33.095 1,203,086 +1,236 0.33% 39,816,150
2016-12-16 2016-12-14 33.742 1,201,850 +2,471 0.33% 40,553,244
2016-12-15 2016-12-13 34.390 1,199,379 -65,499 0.33% 41,246,267
2016-12-14 2016-12-12 33.500 1,264,878 -27,188 0.35% 42,372,907
2016-12-13 2016-12-09 33.661 1,292,066 -36,457 0.36% 43,492,794
2016-12-09 2016-12-07 34.066 1,328,523 -19,774 0.37% 45,257,489
2016-12-08 2016-12-06 36.355 1,348,297 -39,546 0.37% 49,016,827
2016-12-07 2016-12-05 36.106 1,387,843 +37,866 0.38% 50,108,928
2016-12-06 2016-12-02 36.770 1,349,977 -45,782 0.38% 49,638,152
2016-12-05 2016-12-01 36.355 1,395,759 -19,879 0.39% 50,742,290
2016-12-02 2016-11-30 37.268 1,415,638 -1,205 0.40% 52,757,483
2016-12-01 2016-11-29 37.268 1,416,843 -7,831 0.40% 52,802,390
2016-11-30 2016-11-28 37.185 1,424,674 -82,529 0.40% 52,975,983
2016-11-29 2016-11-25 37.434 1,507,203 -4,819 0.43% 56,420,094
2016-11-28 2016-11-24 36.272 1,512,022 -4,217 0.43% 54,843,487
2016-11-25 2016-11-23 36.106 1,516,239 +7,229 0.43% 54,744,744
2016-11-24 2016-11-22 35.691 1,509,010 -3,615 0.43% 53,857,487
2016-11-23 2016-11-21 34.944 1,512,625 +18,072 0.43% 52,856,558
2016-11-22 2016-11-18 36.355 1,494,553 -36,746 0.42% 54,333,908
2016-11-18 2016-11-16 38.015 1,531,299 +45,782 0.43% 58,211,795
2016-11-17 2016-11-15 37.600 1,485,517 -37,349 0.42% 55,854,908
2016-11-16 2016-11-14 37.102 1,522,866 +10,241 0.43% 56,500,817
2016-11-15 2016-11-11 37.683 1,512,625 +603 0.43% 56,999,709
2016-11-14 2016-11-10 38.596 1,512,022 -603 0.43% 58,357,486
2016-11-11 2016-11-09 38.098 1,512,625 +9,639 0.43% 57,627,459
2016-11-10 2016-11-08 39.343 1,502,986 +10,240 0.42% 59,131,486
2016-11-09 2016-11-07 39.592 1,492,746 -37,951 0.42% 59,100,317
2016-11-08 2016-11-04 38.347 1,530,697 +19,277 0.43% 58,697,110
2016-11-07 2016-11-03 38.845 1,511,420 -9,638 0.43% 58,710,602
2016-11-04 2016-11-02 38.845 1,521,058 -37,349 0.43% 59,084,986
2016-11-03 2016-11-01 38.679 1,558,407 +72,890 0.44% 60,277,096
2016-10-31 2016-10-27 34.944 1,485,517 -11,445 0.42% 51,909,307
2016-10-28 2016-10-26 35.525 1,496,962 +3,614 0.42% 53,178,987
2016-10-27 2016-10-25 36.023 1,493,348 +7,229 0.42% 53,794,301
2016-10-26 2016-10-24 35.608 1,486,119 -15,663 0.42% 52,917,143
2016-10-25 2016-10-20 32.205 1,501,782 -1,807 0.42% 48,364,214
2016-10-20 2016-10-18 31.873 1,503,589 +603 0.43% 47,923,207
2016-10-18 2016-10-14 32.039 1,502,986 +3,012 0.42% 48,153,488
2016-10-17 2016-10-13 32.105 1,499,974 -16,531 0.42% 48,156,588
2016-10-14 2016-10-12 31.972 1,516,505 +21,687 0.43% 48,485,920
2016-10-13 2016-10-11 31.673 1,494,818 +1,508 0.42% 47,345,881
2016-10-12 2016-10-07 31.673 1,493,310 +905 0.42% 47,298,117
2016-10-11 2016-10-06 31.541 1,492,405 -3,012 0.42% 47,071,258
2016-10-07 2016-10-05 31.375 1,495,417 +1,808 0.42% 46,918,015
2016-10-06 2016-10-04 31.474 1,493,609 -1,205 0.42% 47,010,055
2016-10-04 2016-09-30 31.541 1,494,814 -3,615 0.42% 47,147,239
2016-10-03 2016-09-29 31.707 1,498,429 +2,410 0.42% 47,510,002
2016-09-30 2016-09-28 31.740 1,496,019 -495 0.42% 47,483,258
2016-09-29 2016-09-27 31.541 1,496,514 -4,308 0.42% 47,200,858
2016-09-28 2016-09-26 31.574 1,500,822 +3,012 0.42% 47,386,563
2016-09-27 2016-09-23 32.138 1,497,810 -2,385 0.42% 48,136,841
2016-09-26 2016-09-22 31.873 1,500,195 -2,892 0.42% 47,815,032
2016-09-23 2016-09-21 32.205 1,503,087 +11,446 0.42% 48,406,241
2016-09-22 2016-09-20 32.105 1,491,641 +4,216 0.42% 47,889,058
2016-09-21 2016-09-19 31.972 1,487,425 +1,205 0.42% 47,556,170
2016-09-19 2016-09-14 31.773 1,486,220 +1,119 0.42% 47,221,583
2016-09-15 2016-09-13 31.873 1,485,101 -2,991 0.42% 47,333,948
2016-09-14 2016-09-12 31.673 1,488,092 +2,062 0.42% 47,132,846
2016-09-13 2016-09-09 31.939 1,486,030 -5,074 0.42% 47,462,231
2016-09-12 2016-09-08 31.707 1,491,104 +2,410 0.42% 47,277,751
2016-09-08 2016-09-06 30.943 1,488,694 +602 0.42% 46,064,552
2016-09-06 2016-09-02 29.947 1,488,092 +14,717 0.42% 44,563,760
2016-09-05 2016-09-01 29.449 1,473,375 -59,325 0.42% 43,389,278
2016-09-02 2016-08-31 29.383 1,532,700 -119,303 0.43% 45,034,561
2016-09-01 2016-08-30 30.312 1,652,003 +7,831 0.47% 50,075,710
2016-08-31 2016-08-29 30.976 1,644,172 +25,903 0.46% 50,930,084
2016-08-30 2016-08-26 31.043 1,618,269 +17,113 0.46% 50,235,165
2016-08-29 2016-08-25 30.711 1,601,156 +571 0.45% 49,172,341
2016-08-26 2016-08-24 31.043 1,600,585 -65 0.45% 49,686,209
2016-08-25 2016-08-23 31.375 1,600,650 -51,198 0.45% 50,219,651
2016-08-24 2016-08-22 30.545 1,651,848 -42,001 0.47% 50,454,907
2016-08-23 2016-08-19 30.976 1,693,849 -47,599 0.48% 52,468,886
2016-08-22 2016-08-18 32.812 1,741,448 -25,969 0.49% 57,141,237
2016-08-19 2016-08-17 32.710 1,767,417 +21,736 0.50% 57,812,116
2016-08-18 2016-08-16 32.881 1,745,681 -33,706 0.51% 57,399,466
2016-08-17 2016-08-15 33.018 1,779,387 -54,279 0.52% 58,751,023
2016-08-16 2016-08-12 32.710 1,833,666 -29,360 0.53% 59,979,117
2016-08-15 2016-08-11 32.915 1,863,026 -27,581 0.54% 61,321,547
2016-08-12 2016-08-10 32.710 1,890,607 -34,674 0.55% 61,841,654
2016-08-11 2016-08-09 32.778 1,925,281 -134,253 0.56% 63,107,450
2016-08-10 2016-08-08 32.642 2,059,534 -54,086 0.60% 67,226,459
2016-08-09 2016-08-05 31.616 2,113,620 -98,993 0.62% 66,824,626
2016-08-08 2016-08-04 32.026 2,212,613 -64,416 0.64% 70,861,925
2016-08-05 2016-08-03 32.778 2,277,029 -52,619 0.66% 74,637,153
2016-08-04 2016-08-01 33.872 2,329,648 -195,356 0.68% 78,909,966
2016-08-03 2016-07-29 33.667 2,525,004 -26,846 0.73% 85,009,253
2016-08-01 2016-07-28 33.701 2,551,850 -12,723 0.74% 86,000,298
2016-07-29 2016-07-27 33.052 2,564,573 -59,284 0.75% 84,763,608
2016-07-28 2016-07-26 32.642 2,623,857 -26,613 0.76% 85,646,857
2016-07-27 2016-07-25 32.607 2,650,470 -30,323 0.77% 86,424,955
2016-07-26 2016-07-22 32.471 2,680,793 -33,288 0.78% 87,047,195
2016-07-25 2016-07-21 32.402 2,714,081 -33,097 0.79% 87,942,547
2016-07-22 2016-07-20 32.710 2,747,178 -33,503 0.80% 89,860,046
2016-07-21 2016-07-19 32.539 2,780,681 -44,715 0.81% 90,480,713
2016-07-20 2016-07-18 31.685 2,825,396 -121,877 0.82% 89,521,419
2016-07-19 2016-07-15 32.471 2,947,273 -98,772 0.86% 95,699,985
2016-07-18 2016-07-14 34.145 3,046,045 -179,575 0.89% 104,008,708
2016-07-15 2016-07-13 34.949 3,225,620 -178,359 0.94% 112,731,274
2016-07-14 2016-07-12 34.265 3,403,979 -120,493 0.99% 116,637,755
2016-07-13 2016-07-11 34.145 3,524,472 -357,032 1.03% 120,344,833
2016-07-12 2016-07-08 32.847 3,881,504 -4,096 1.13% 127,494,463
2016-07-11 2016-07-07 33.359 3,885,600 +10,533 1.13% 129,621,130
2016-07-08 2016-07-06 32.539 3,875,067 -136,923 1.13% 126,090,992
2016-07-06 2016-07-04 29.668 4,011,990 -52,663 1.17% 119,027,542
2016-07-05 2016-06-30 29.224 4,064,653 +45,056 1.18% 118,783,875
2016-07-04 2016-06-29 29.668 4,019,597 +33,938 1.17% 119,253,226
2016-06-30 2016-06-28 29.805 3,985,659 +100,059 1.16% 118,791,269
2016-06-27 2016-06-23 29.770 3,885,600 -5,266 1.13% 115,676,234
2016-06-24 2016-06-22 29.770 3,890,866 +2,926 1.13% 115,833,006
2016-06-23 2016-06-21 30.522 3,887,940 -79,580 1.13% 118,669,445
2016-06-22 2016-06-20 30.728 3,967,520 +73,728 1.15% 121,912,072
2016-06-20 2016-06-16 29.600 3,893,792 +11,118 1.13% 115,254,672
2016-06-17 2016-06-15 30.078 3,882,674 -26,916 1.13% 116,783,503
2016-06-16 2016-06-14 30.283 3,909,590 +22,820 1.14% 118,394,856
2016-06-15 2016-06-13 30.625 3,886,770 +4,681 1.13% 119,032,279
2016-06-14 2016-06-10 31.445 3,882,089 -318,318 1.13% 122,073,448
2016-06-13 2016-06-08 32.129 4,200,407 +284,965 1.22% 134,954,423
2016-06-10 2016-06-07 33.086 3,915,442 +25,161 1.14% 129,546,012
2016-06-08 2016-06-06 32.368 3,890,281 -39,122 1.13% 125,921,198
2016-06-07 2016-06-03 32.402 3,929,403 +30,345 1.14% 127,321,811
2016-06-06 2016-06-02 32.505 3,899,058 +22,821 1.13% 126,738,368
2016-06-01 2016-05-30 29.873 3,876,237 -30,666 1.13% 115,794,959
2016-05-31 2016-05-27 29.805 3,906,903 +3,502 1.14% 116,443,972
2016-05-30 2016-05-26 30.044 3,903,401 -338 1.14% 117,273,515
2016-05-27 2016-05-25 29.805 3,903,739 -18,139 1.14% 116,349,670
2016-05-26 2016-05-24 29.736 3,921,878 +34,523 1.14% 116,622,200
2016-05-24 2016-05-20 29.429 3,887,355 +11,118 1.13% 114,399,796
2016-05-23 2016-05-19 29.224 3,876,237 -64,614 1.13% 113,277,677
2016-05-20 2016-05-18 28.848 3,940,851 +67,970 1.15% 113,684,265
2016-05-19 2016-05-17 28.062 3,872,881 -3,356 1.13% 108,678,893
2016-05-18 2016-05-16 27.549 3,876,237 -4,096 1.13% 106,785,740
2016-05-17 2016-05-13 27.891 3,880,333 -22,821 1.13% 108,224,865
2016-05-16 2016-05-12 28.096 3,903,154 +26,917 1.14% 109,661,808
2016-05-13 2016-05-11 28.267 3,876,237 -13,003 1.13% 109,567,999
2016-05-12 2016-05-10 28.472 3,889,240 -53,495 1.13% 110,733,147
2016-05-11 2016-05-09 28.472 3,942,735 +1,041 1.15% 112,256,239
2016-05-10 2016-05-06 28.643 3,941,694 -39,746 1.15% 112,900,229
2016-05-09 2016-05-05 29.360 3,981,440 -69,820 1.16% 116,896,427
2016-05-06 2016-05-04 29.053 4,051,260 -12,021 1.18% 117,700,129
2016-05-05 2016-05-03 28.848 4,063,281 +4,682 1.18% 117,216,082
2016-05-04 2016-04-29 30.249 4,058,599 +8,777 1.18% 122,768,602
2016-05-03 2016-04-28 29.839 4,049,822 -8,777 1.18% 120,842,048
2016-04-29 2016-04-27 29.292 4,058,599 +26,331 1.18% 118,884,398
2016-04-22 2016-04-20 28.882 4,032,268 -5,266 1.17% 116,459,252
2016-04-21 2016-04-19 28.813 4,037,534 -27,502 1.18% 116,335,340
2016-04-20 2016-04-18 28.130 4,065,036 -585 1.18% 114,348,936
2016-04-19 2016-04-15 28.677 4,065,621 +19,310 1.18% 116,588,778
2016-04-18 2016-04-14 29.258 4,046,311 -102,986 1.18% 118,386,156
2016-04-15 2016-04-13 29.805 4,149,297 +99,475 1.21% 123,668,446
2016-04-14 2016-04-12 30.215 4,049,822 -1,756 1.18% 122,364,685
2016-04-12 2016-04-08 29.600 4,051,578 -2,925 1.18% 119,925,073
2016-04-11 2016-04-07 30.557 4,054,503 -15,214 1.18% 123,891,937
2016-04-08 2016-04-06 31.582 4,069,717 +23,406 1.18% 128,529,873
2016-04-05 2016-03-31 30.078 4,046,311 -11,703 1.18% 121,705,395
2016-04-01 2016-03-30 30.249 4,058,014 -13,459 1.18% 122,750,907
2016-03-31 2016-03-29 29.839 4,071,473 +33,354 1.19% 121,488,089
2016-03-30 2016-03-24 29.121 4,038,119 -101,760 1.18% 117,594,390
2016-03-29 2016-03-23 30.283 4,139,879 -64,180 1.21% 125,368,742
2016-03-24 2016-03-22 30.317 4,204,059 -24,429 1.22% 127,456,010
2016-03-23 2016-03-21 30.317 4,228,488 -63,143 1.23% 128,196,633
2016-03-22 2016-03-18 30.454 4,291,631 -120,333 1.25% 130,697,709
2016-03-21 2016-03-17 30.044 4,411,964 -59,335 1.28% 132,552,747
2016-03-18 2016-03-16 29.360 4,471,299 -59,107 1.30% 131,278,853
2016-03-17 2016-03-15 29.839 4,530,406 -8,192 1.32% 135,182,123
2016-03-16 2016-03-14 29.976 4,538,598 +20,961 1.32% 136,047,075
2016-03-15 2016-03-11 30.078 4,517,637 +5,851 1.32% 135,881,991
2016-03-14 2016-03-10 29.839 4,511,786 +187,350 1.31% 134,626,524
2016-03-11 2016-03-09 29.839 4,324,436 -85,431 1.26% 129,036,215
2016-03-10 2016-03-08 29.976 4,409,867 -93,623 1.28% 132,188,289
2016-03-09 2016-03-07 29.224 4,503,490 -128,250 1.31% 131,608,280
2016-03-08 2016-03-04 30.010 4,631,740 -322,744 1.35% 138,997,371
2016-03-07 2016-03-03 29.292 4,954,484 -9,131 1.44% 145,126,643
2016-03-04 2016-03-02 29.292 4,963,615 +5,266 1.44% 145,394,108
2016-03-03 2016-03-01 28.027 4,958,349 -41,446 1.44% 138,969,291
2016-03-02 2016-02-29 26.318 4,999,795 +18,725 1.46% 131,586,344
2016-03-01 2016-02-26 25.669 4,981,070 -19,409 1.45% 127,858,757
2016-02-29 2016-02-25 25.464 5,000,479 +32,183 1.46% 127,331,477
2016-02-26 2016-02-24 25.908 4,968,296 -25,445 1.45% 128,719,565
2016-02-25 2016-02-23 26.079 4,993,741 +46,226 1.45% 130,232,221
2016-02-24 2016-02-22 25.532 4,947,515 -57,895 1.44% 126,321,018
2016-02-23 2016-02-19 26.523 5,005,410 -62,131 1.46% 132,760,621
2016-02-22 2016-02-18 26.318 5,067,541 -38,992 1.48% 133,369,307
2016-02-19 2016-02-17 25.908 5,106,533 +55,589 1.49% 132,301,036
2016-02-18 2016-02-16 25.464 5,050,944 -88,357 1.47% 128,616,511
2016-02-17 2016-02-15 26.045 5,139,301 +117,029 1.50% 133,852,634
2016-02-16 2016-02-12 25.293 5,022,272 -34,691 1.46% 127,028,113
2016-02-15 2016-02-11 23.379 5,056,963 +5,266 1.47% 118,226,212
2016-02-12 2016-02-05 24.541 5,051,697 -9,362 1.47% 123,973,720
2016-02-11 2016-02-04 24.062 5,061,059 -2,341 1.47% 121,781,679
2016-02-05 2016-02-03 23.857 5,063,400 +48,567 1.47% 120,799,617
2016-02-04 2016-02-02 24.302 5,014,833 +45,056 1.46% 121,869,203
2016-02-03 2016-02-01 24.849 4,969,777 +124,636 1.45% 123,492,110
2016-02-02 2016-01-29 24.541 4,845,141 +31,180 1.41% 118,904,629
2016-01-29 2016-01-27 23.311 4,813,961 -655 1.40% 112,216,014
2016-01-28 2016-01-26 23.311 4,814,616 -15,144 1.40% 112,231,283
2016-01-27 2016-01-25 23.926 4,829,760 -9,948 1.40% 115,555,730
2016-01-26 2016-01-22 22.388 4,839,708 +1,171 1.41% 108,349,860
2016-01-25 2016-01-21 21.978 4,838,537 +6,846 1.41% 106,339,089
2016-01-22 2016-01-20 21.909 4,831,691 +5,266 1.40% 105,858,340
2016-01-21 2016-01-19 22.832 4,826,425 +12,288 1.40% 110,197,038
2016-01-20 2016-01-18 22.217 4,814,137 -56,251 1.40% 106,954,657
2016-01-19 2016-01-15 22.490 4,870,388 -936,815 1.42% 109,536,119
2016-01-18 2016-01-14 23.003 5,807,203 -647,753 1.69% 133,582,624
2016-01-15 2016-01-13 23.516 6,454,956 -314,807 1.88% 151,792,258
2016-01-14 2016-01-12 23.926 6,769,763 -351,086 1.97% 161,971,797
2016-01-13 2016-01-11 24.644 7,120,849 -308,955 2.07% 175,482,955
2016-01-12 2016-01-08 25.942 7,429,804 -9,948 2.16% 192,746,735
2016-01-11 2016-01-07 26.592 7,439,752 -60,270 2.16% 197,836,287
2016-01-08 2016-01-06 27.207 7,500,022 +36,279 2.18% 204,053,243
2016-01-07 2016-01-05 27.002 7,463,743 +31,772 2.17% 201,535,550
2016-01-06 2016-01-04 27.651 7,431,971 +29,694 2.16% 205,504,069
2016-01-05 2015-12-31 28.096 7,402,277 +39,329 2.15% 207,972,086
2016-01-04 2015-12-29 27.515 7,362,948 +18,725 2.14% 202,588,837
2015-12-30 2015-12-28 27.446 7,344,223 +34,523 2.13% 201,571,579
2015-12-28 2015-12-22 27.378 7,309,700 -1,170 2.12% 200,124,365
2015-12-23 2015-12-21 27.480 7,310,870 -97,134 2.12% 200,906,046
2015-12-22 2015-12-18 27.515 7,408,004 +14,629 2.15% 203,828,536
2015-12-21 2015-12-17 27.754 7,393,375 +64,366 2.14% 205,194,946
2015-12-14 2015-12-10 27.241 7,329,009 -744,147 2.13% 199,650,992
2015-12-11 2015-12-09 28.198 8,073,156 -99,971 2.34% 227,648,708
2015-12-10 2015-12-08 30.297 8,173,127 -98,742 2.37% 247,623,058
2015-12-09 2015-12-07 30.438 8,271,869 +214,297 2.40% 251,783,033
2015-12-08 2015-12-04 30.403 8,057,572 -169,336 2.41% 244,975,636
2015-12-07 2015-12-03 30.227 8,226,908 -75,689 2.47% 248,671,465
2015-12-04 2015-12-02 30.227 8,302,597 -97,273 2.49% 250,959,286
2015-12-03 2015-12-01 30.686 8,399,870 -187,480 2.52% 257,755,469
2015-12-02 2015-11-30 31.215 8,587,350 +305,283 2.57% 268,056,891
2015-12-01 2015-11-27 31.463 8,282,067 -150,037 2.48% 260,574,547
2015-11-30 2015-11-26 32.451 8,432,104 -13,593 2.53% 273,632,081
2015-11-27 2015-11-25 32.169 8,445,697 +14,159 2.53% 271,687,352
2015-11-26 2015-11-24 31.533 8,431,538 +2,886,316 2.53% 265,872,738
2015-11-24 2015-11-20 31.922 5,545,222 -566 1.66% 177,012,084
2015-11-23 2015-11-19 31.922 5,545,788 -169,917 1.66% 177,030,152
2015-11-20 2015-11-18 31.604 5,715,705 -40,780 1.71% 180,637,698
2015-11-18 2015-11-16 32.416 5,756,485 -104,215 1.73% 186,601,704
2015-11-17 2015-11-13 32.910 5,860,700 +274,132 1.76% 192,877,226
2015-11-16 2015-11-12 34.535 5,586,568 -7,363 1.67% 192,929,879
2015-11-13 2015-11-11 34.958 5,593,931 +48,709 1.68% 195,554,515
2015-11-12 2015-11-10 36.194 5,545,222 -32,405 1.66% 200,705,073
2015-11-11 2015-11-09 36.636 5,577,627 +32,405 1.67% 204,339,874
2015-11-09 2015-11-05 37.077 5,545,222 -7 1.66% 205,600,319
2015-11-06 2015-11-04 37.254 5,545,229 -239,986 1.66% 206,579,629
2015-11-05 2015-11-03 36.283 5,785,215 +239,987 1.73% 209,902,148
2015-11-04 2015-11-02 35.929 5,545,228 +6 1.66% 199,236,715
2015-11-02 2015-10-29 35.841 5,545,222 -83,691 1.66% 198,746,975
2015-10-30 2015-10-28 35.170 5,628,913 +72,408 1.69% 197,970,018
2015-10-29 2015-10-27 35.488 5,556,505 +10,717 1.67% 197,189,288
2015-10-28 2015-10-26 34.676 5,545,788 -1,002,477 1.66% 192,304,877
2015-10-27 2015-10-23 34.888 6,548,265 +1,001,373 1.96% 228,453,985
2015-10-26 2015-10-22 34.252 5,546,892 +566 1.66% 189,992,734
2015-10-23 2015-10-20 34.676 5,546,326 -27,186 1.66% 192,323,533
2015-10-22 2015-10-19 34.817 5,573,512 -1,039,478 1.67% 194,053,466
2015-10-20 2015-10-16 35.170 6,612,990 +1,051,336 1.98% 232,580,207
2015-10-19 2015-10-15 36.018 5,561,654 +15,295 1.67% 200,317,867
2015-10-16 2015-10-14 37.077 5,546,359 +3 1.66% 205,642,476
2015-10-15 2015-10-13 36.371 5,546,356 -46,868 1.66% 201,725,367
2015-10-14 2015-10-12 36.724 5,593,224 -51,959 1.68% 205,405,042
2015-10-13 2015-10-09 36.018 5,645,183 +53,240 1.69% 203,326,387
2015-10-12 2015-10-08 35.488 5,591,943 -61,731 1.68% 198,446,912
2015-10-09 2015-10-07 34.958 5,653,674 +569 1.69% 197,643,031
2015-10-08 2015-10-06 35.276 5,653,105 -54,373 1.69% 199,419,714
2015-10-07 2015-10-05 34.464 5,707,478 +2,834 1.71% 196,702,379
2015-10-06 2015-10-02 34.535 5,704,644 -11,931 1.71% 197,007,586
2015-10-02 2015-09-29 33.687 5,716,575 -28,887 1.71% 192,574,965
2015-09-29 2015-09-24 34.570 5,745,462 -1,132 1.72% 198,620,100
2015-09-25 2015-09-23 34.782 5,746,594 -9,629 1.72% 199,876,757
2015-09-24 2015-09-22 35.170 5,756,223 -23,244 1.73% 202,447,537
2015-09-23 2015-09-21 34.923 5,779,467 -1,133 1.73% 201,836,463
2015-09-22 2015-09-18 35.241 5,780,600 +1,133 1.73% 203,713,123
2015-09-21 2015-09-17 34.570 5,779,467 +566 1.73% 199,795,650
2015-09-18 2015-09-16 34.888 5,778,901 -745 1.73% 201,612,636
2015-09-17 2015-09-15 34.287 5,779,646 -1,133 1.73% 198,169,136
2015-09-16 2015-09-14 34.287 5,780,779 -95,264 1.73% 198,207,984
2015-09-14 2015-09-10 33.299 5,876,043 -7,495 1.76% 195,664,576
2015-09-11 2015-09-09 33.263 5,883,538 -381,933 1.76% 195,706,393
2015-09-10 2015-09-08 32.557 6,265,471 -17,390 1.88% 203,985,921
2015-09-08 2015-09-04 34.252 6,282,861 +108,747 1.88% 215,201,222
2015-09-07 2015-09-02 34.958 6,174,114 +4,531 1.85% 215,836,747
2015-09-04 2015-09-01 35.064 6,169,583 +2,945 1.85% 216,331,921
2015-09-02 2015-08-31 35.311 6,166,638 +566 1.85% 217,752,928
2015-09-01 2015-08-28 35.488 6,166,072 -112,145 1.85% 218,821,606
2015-08-31 2015-08-27 35.311 6,278,217 +9,580 1.88% 221,692,944
2015-08-28 2015-08-26 33.511 6,268,637 +200,502 1.88% 210,065,572
2015-08-27 2015-08-25 33.581 6,068,135 +4,731 1.82% 203,775,186
2015-08-26 2015-08-24 35.206 6,063,404 -9,628 1.82% 213,465,263
2015-08-25 2015-08-21 37.783 6,073,032 +5,593 1.82% 229,458,893
2015-08-24 2015-08-20 39.133 6,067,439 -45,835 1.82% 237,435,894
2015-08-21 2015-08-19 39.223 6,113,274 -1,208,390 1.83% 239,783,318
2015-08-20 2015-08-18 39.767 7,321,664 +1,959,773 2.25% 291,159,874
2015-08-19 2015-08-17 39.767 5,361,891 -636,360 1.65% 213,225,779
2015-08-18 2015-08-14 39.676 5,998,251 -3,962,569 1.84% 237,988,490
2015-08-17 2015-08-13 39.857 9,960,820 -73,401 3.06% 397,013,227
2015-08-14 2015-08-12 40.220 10,034,221 -28,592 3.09% 403,574,614
2015-08-13 2015-08-11 40.763 10,062,813 +559,695 3.09% 410,193,830
2015-08-12 2015-08-10 40.673 9,503,118 +467,955 2.92% 386,517,953
2015-08-11 2015-08-07 40.945 9,035,163 +89,428 2.78% 369,940,291
2015-08-10 2015-08-06 40.582 8,945,735 +1,791,504 2.75% 363,037,301
2015-08-07 2015-08-05 39.767 7,154,231 +1,019,214 2.20% 284,501,583
2015-08-06 2015-08-04 39.223 6,135,017 +76,032 1.89% 240,636,152
2015-08-05 2015-08-03 37.774 6,058,985 -16,230 1.86% 228,872,250
2015-08-04 2015-07-31 39.495 6,075,215 +44,853 1.87% 239,941,489
2015-08-03 2015-07-30 38.318 6,030,362 -2,208 1.85% 231,068,613
2015-07-31 2015-07-29 38.408 6,032,570 -1,728 1.86% 231,699,680
2015-07-30 2015-07-28 38.499 6,034,298 -741,735 1.86% 232,312,667
2015-07-29 2015-07-27 38.046 6,776,033 +751,852 2.08% 257,799,464
2015-07-28 2015-07-24 40.310 6,024,181 +2,775 1.85% 242,837,208
2015-07-27 2015-07-23 40.492 6,021,406 +552 1.85% 243,816,247
2015-07-24 2015-07-22 40.854 6,020,854 +2,207 1.85% 245,975,496
2015-07-23 2015-07-21 40.945 6,018,647 -719,358 1.85% 246,430,532
2015-07-22 2015-07-20 40.492 6,738,005 -462,307 2.07% 272,832,473
2015-07-21 2015-07-17 40.945 7,200,312 +634,471 2.21% 294,813,222
2015-07-20 2015-07-16 40.492 6,565,841 -73,743 2.02% 265,861,280
2015-07-17 2015-07-15 41.035 6,639,584 +576,110 2.04% 272,455,939
2015-07-16 2015-07-14 41.307 6,063,474 +111,547 1.86% 250,462,995
2015-07-15 2015-07-13 41.216 5,951,927 -30,358 1.83% 245,316,184
2015-07-14 2015-07-10 40.763 5,982,285 +1,472 1.84% 243,857,895
2015-07-13 2015-07-09 40.763 5,980,813 +6,235 1.84% 243,797,891
2015-07-10 2015-07-08 39.223 5,974,578 +192,478 1.84% 234,343,191
2015-07-09 2015-07-07 39.948 5,782,100 -406,343 1.78% 230,983,733
2015-07-08 2015-07-06 41.035 6,188,443 +407,978 1.90% 253,943,327
2015-07-07 2015-07-03 40.039 5,780,465 -25,013 1.78% 231,442,042
2015-07-06 2015-07-02 41.669 5,805,478 -184,236 1.79% 241,909,555
2015-07-03 2015-06-30 41.397 5,989,714 +175,803 1.84% 247,958,781
2015-07-02 2015-06-29 40.763 5,813,911 -4,661 1.79% 236,994,409
2015-06-30 2015-06-26 40.945 5,818,572 -1,809 1.79% 238,238,560
2015-06-29 2015-06-25 40.492 5,820,381 -680,285 1.79% 235,676,427
2015-06-26 2015-06-24 40.039 6,500,666 +668,732 2.00% 260,277,921
2015-06-25 2015-06-23 39.405 5,831,934 +9,935 1.79% 229,804,784
2015-06-24 2015-06-22 40.220 5,821,999 -215 1.79% 234,159,781
2015-06-23 2015-06-19 40.673 5,822,214 -75,624 1.79% 236,805,461
2015-06-22 2015-06-18 39.586 5,897,838 +35,030 1.81% 233,470,215
2015-06-19 2015-06-17 38.318 5,862,808 -447,356 1.80% 224,648,357
2015-06-18 2015-06-16 38.227 6,310,164 +455,681 1.94% 241,218,329
2015-06-17 2015-06-15 37.955 5,854,483 -11,039 1.80% 222,208,046
2015-06-16 2015-06-12 38.408 5,865,522 +802 1.80% 225,283,680
2015-06-15 2015-06-11 38.046 5,864,720 -7,476 1.80% 223,127,850
2015-06-12 2015-06-10 38.861 5,872,196 -42,501 1.81% 228,199,686
2015-06-11 2015-06-09 39.042 5,914,697 +3,511 1.82% 230,922,887
2015-06-10 2015-06-08 39.767 5,911,186 +2,108 1.82% 235,069,537
2015-06-09 2015-06-05 40.492 5,909,078 +12,913 1.82% 239,267,908
2015-06-08 2015-06-04 41.488 5,896,165 -26,893 1.81% 244,620,198
2015-06-05 2015-06-03 42.303 5,923,058 +8,753 1.82% 250,564,808
2015-06-04 2015-06-02 43.300 5,914,305 -444,559 1.82% 256,087,760
2015-06-03 2015-06-01 44.749 6,358,864 +790,019 1.96% 284,553,344
2015-06-02 2015-05-29 44.749 5,568,845 -116,984 1.71% 249,200,716
2015-06-01 2015-05-28 44.477 5,685,829 +24,443 1.75% 252,890,488
2015-05-29 2015-05-27 46.198 5,661,386 +35,172 1.74% 261,547,245
2015-05-28 2015-05-26 45.746 5,626,214 -2,208 1.73% 257,374,095
2015-05-27 2015-05-22 45.021 5,628,422 -651 1.73% 253,396,288
2015-05-26 2015-05-21 44.568 5,629,073 -52,486 1.73% 250,876,043
2015-05-22 2015-05-20 44.658 5,681,559 +83,321 1.75% 253,729,900
2015-05-21 2015-05-19 44.930 5,598,238 -722,032 1.72% 251,530,261
2015-05-20 2015-05-18 44.387 6,320,270 -1,529,859 1.94% 280,536,206
2015-05-19 2015-05-15 44.024 7,850,129 +2,244,982 2.41% 345,597,244
2015-05-18 2015-05-14 44.206 5,605,147 -46,064 1.72% 247,778,738
2015-05-15 2015-05-13 45.021 5,651,211 +100,962 1.74% 254,422,268
2015-05-14 2015-05-12 44.840 5,550,249 +111,733 1.71% 248,871,333
2015-05-13 2015-05-11 44.930 5,438,516 +49,223 1.67% 244,353,911
2015-05-12 2015-05-08 43.843 5,389,293 -265,005 1.66% 236,284,027
2015-05-11 2015-05-07 42.394 5,654,298 -82,713 1.74% 239,707,573
2015-05-08 2015-05-06 41.488 5,737,011 +44,079 1.76% 238,017,214
2015-05-07 2015-05-05 42.394 5,692,932 +44,190 1.75% 241,345,417
2015-05-06 2015-05-04 43.481 5,648,742 -1,144,567 1.74% 245,612,341
2015-05-05 2015-04-30 44.024 6,793,309 +1,419,393 2.09% 299,071,374
2015-05-04 2015-04-29 43.934 5,373,916 -306,910 1.65% 236,096,647
2015-04-30 2015-04-28 45.474 5,680,826 -1,043,782 1.75% 258,328,553
2015-04-29 2015-04-27 45.746 6,724,608 +1,331,677 2.07% 307,620,702
2015-04-28 2015-04-24 44.840 5,392,931 +13,644 1.66% 241,817,246
2015-04-27 2015-04-23 43.662 5,379,287 -1,445 1.65% 234,870,764
2015-04-24 2015-04-22 42.575 5,380,732 -553,180 1.65% 229,084,881
2015-04-23 2015-04-21 41.035 5,933,912 +110,741 1.82% 243,498,624
2015-04-22 2015-04-20 41.397 5,823,171 +454,583 1.79% 241,064,329
2015-04-21 2015-04-17 42.666 5,368,588 +8,056 1.65% 229,054,164
2015-04-20 2015-04-16 43.300 5,360,532 -1,429,705 1.65% 232,109,543
2015-04-17 2015-04-15 43.662 6,790,237 +524,777 2.09% 296,475,751
2015-04-16 2015-04-14 42.937 6,265,460 +878,433 1.93% 269,022,442
2015-04-15 2015-04-13 41.669 5,387,027 +8,280 1.66% 224,473,042
2015-04-14 2015-04-10 43.300 5,378,747 -14,351 1.65% 232,898,248
2015-04-13 2015-04-09 42.937 5,393,098 +6,301 1.66% 231,565,503
2015-04-10 2015-04-08 42.847 5,386,797 +4,518 1.66% 230,806,990
2015-04-09 2015-04-02 41.941 5,382,279 -1,067 1.66% 225,737,861
2015-04-08 2015-04-01 39.767 5,383,346 -94,217 1.66% 214,078,977
2015-04-02 2015-03-31 39.133 5,477,563 +22,907 1.68% 214,352,393
2015-04-01 2015-03-30 38.499 5,454,656 +7,205 1.68% 209,997,200
2015-03-31 2015-03-27 38.499 5,447,451 +60,840 1.68% 209,719,817
2015-03-30 2015-03-26 39.042 5,386,611 +4,901 1.66% 210,305,239
2015-03-27 2015-03-25 38.770 5,381,710 -46,814 1.66% 208,651,383
2015-03-26 2015-03-24 38.499 5,428,524 -13,798 1.67% 208,991,152
2015-03-25 2015-03-23 38.136 5,442,322 -1,346,911 1.67% 207,550,382
2015-03-24 2015-03-20 38.589 6,789,233 +1,347,262 2.09% 261,991,692
2015-03-23 2015-03-19 38.861 5,441,971 -195,199 1.67% 211,480,692
2015-03-20 2015-03-18 37.140 5,637,170 +174,701 1.73% 209,364,091
2015-03-19 2015-03-17 37.502 5,462,469 +14,851 1.68% 204,854,984
2015-03-18 2015-03-16 38.499 5,447,618 +14,362 1.68% 209,726,246
2015-03-17 2015-03-13 40.220 5,433,256 -178,601 1.67% 218,524,606
2015-03-16 2015-03-12 40.582 5,611,857 -76,439 1.73% 227,741,312
2015-03-13 2015-03-11 40.763 5,688,296 -43,015 1.75% 231,873,922
2015-03-12 2015-03-10 41.216 5,731,311 +5,641 1.76% 236,223,217
2015-03-11 2015-03-09 42.666 5,725,670 -157,214 1.76% 244,289,291
2015-03-10 2015-03-06 42.575 5,882,884 +175,858 1.81% 250,464,022
2015-03-09 2015-03-05 42.122 5,707,026 +68,232 1.76% 240,392,000
2015-03-06 2015-03-04 44.024 5,638,794 -454,392 1.73% 248,244,540
2015-03-05 2015-03-03 44.749 6,093,186 +93,249 1.87% 272,664,496
2015-03-04 2015-03-02 44.840 5,999,937 -196,252 1.85% 269,035,194
2015-03-03 2015-02-27 44.568 6,196,189 +30,133 1.91% 276,151,220
2015-03-02 2015-02-26 48.735 6,166,056 -28,148 1.90% 300,501,710
2015-02-27 2015-02-25 51.181 6,194,204 -43,606 1.90% 317,023,283
2015-02-26 2015-02-24 51.271 6,237,810 +1,104 1.92% 319,820,119
2015-02-25 2015-02-23 51.634 6,236,706 -136,930 1.92% 322,023,329
2015-02-24 2015-02-18 51.815 6,373,636 -24,881 1.96% 330,248,226
2015-02-23 2015-02-16 50.728 6,398,517 -142,010 1.97% 324,582,098
2015-02-17 2015-02-13 50.909 6,540,527 -33,118 2.01% 332,970,889
2015-02-16 2015-02-12 50.547 6,573,645 -75,619 2.02% 332,274,990
2015-02-13 2015-02-11 51.090 6,649,264 +499,485 2.04% 339,711,217
2015-02-12 2015-02-10 50.999 6,149,779 -341,443 1.89% 313,635,426
2015-02-11 2015-02-09 52.539 6,491,222 -4,967 2.00% 341,044,982
2015-02-10 2015-02-06 52.358 6,496,189 -108,465 2.00% 340,129,028
2015-02-09 2015-02-05 52.811 6,604,654 +382,737 2.03% 348,799,484
2015-02-06 2015-02-04 52.086 6,221,917 -59,217 1.91% 324,077,788
2015-02-05 2015-02-03 51.543 6,281,134 -53,391 1.93% 323,748,327
2015-02-04 2015-02-02 52.811 6,334,525 +57,405 1.95% 334,533,656
2015-02-03 2015-01-30 52.268 6,277,120 -87,354 1.93% 328,090,346
2015-02-02 2015-01-29 52.449 6,364,474 -88,576 1.96% 333,809,189
2015-01-30 2015-01-28 51.090 6,453,050 -44,595 1.98% 329,686,635
2015-01-29 2015-01-27 50.728 6,497,645 -43,606 2.00% 329,610,634
2015-01-28 2015-01-26 51.452 6,541,251 +135,394 2.01% 336,562,990
2015-01-27 2015-01-23 51.090 6,405,857 -44,063 1.97% 327,275,542
2015-01-26 2015-01-22 52.086 6,449,920 +10,326 1.98% 335,953,663
2015-01-23 2015-01-21 52.630 6,439,594 -10,865 1.98% 338,915,809
2015-01-22 2015-01-20 51.634 6,450,459 -339,257 1.98% 333,060,157
2015-01-21 2015-01-19 50.365 6,789,716 +230,543 2.09% 341,966,535
2015-01-20 2015-01-16 52.539 6,559,173 -23,527 2.02% 344,615,087
2015-01-19 2015-01-15 53.626 6,582,700 -132,622 2.02% 353,006,723
2015-01-16 2015-01-14 52.902 6,715,322 +12,144 2.07% 355,252,298
2015-01-15 2015-01-13 53.717 6,703,178 +20,422 2.06% 360,074,738
2015-01-14 2015-01-12 53.083 6,682,756 -1,104 2.06% 354,740,217
2015-01-12 2015-01-08 54.713 6,683,860 +164,709 2.06% 365,697,078
2015-01-09 2015-01-07 55.529 6,519,151 -225,098 2.00% 362,000,127
2015-01-08 2015-01-06 53.264 6,744,249 -28,846 2.07% 359,226,304
2015-01-07 2015-01-05 53.445 6,773,095 +18,766 2.08% 361,989,844
2015-01-06 2015-01-02 53.808 6,754,329 +125,602 2.08% 363,434,259
2015-01-05 2014-12-31 52.811 6,628,727 +177,382 2.04% 350,070,807
2015-01-02 2014-12-29 49.912 6,451,345 -275,632 1.98% 322,002,374
2014-12-30 2014-12-24 48.916 6,726,977 -13,921 2.07% 329,056,830
2014-12-29 2014-12-22 49.097 6,740,898 +656 2.07% 330,959,041
2014-12-23 2014-12-19 49.278 6,740,242 -48,573 2.07% 332,147,966
2014-12-22 2014-12-18 49.007 6,788,815 -169,711 2.09% 332,696,664
2014-12-19 2014-12-17 49.822 6,958,526 +590,789 2.14% 346,686,676
2014-12-18 2014-12-16 48.644 6,367,737 -134,134 1.96% 309,753,777
2014-12-17 2014-12-15 50.547 6,501,871 +5,720 2.00% 328,647,063
2014-12-16 2014-12-12 48.191 6,496,151 +19,871 2.00% 313,058,104
2014-12-15 2014-12-11 47.829 6,476,280 +11,590 1.99% 309,753,874
2014-12-12 2014-12-10 46.923 6,464,690 +142,200 1.99% 303,343,485
2014-12-11 2014-12-09 48.554 6,322,490 +45,186 1.94% 306,980,047
2014-12-10 2014-12-08 49.933 6,277,304 -41,698 1.93% 313,445,628
2014-12-09 2014-12-05 49.748 6,319,002 -117,549 1.94% 314,359,120
2014-12-08 2014-12-04 48.824 6,436,551 -44,990 2.02% 314,255,171
2014-12-05 2014-12-03 48.084 6,481,541 +34,606 2.03% 311,657,018
2014-12-04 2014-12-02 46.697 6,446,935 -14,059 2.02% 301,050,924
2014-12-03 2014-12-01 46.697 6,460,994 -44,738 2.03% 301,707,434
2014-12-02 2014-11-28 47.159 6,505,732 +22,143 2.04% 306,804,440
2014-12-01 2014-11-27 47.344 6,483,589 +5,948 2.04% 306,959,256
2014-11-28 2014-11-26 42.906 6,477,641 -541 2.03% 277,926,623
2014-11-27 2014-11-25 41.518 6,478,182 +11,133 2.03% 268,964,388
2014-11-26 2014-11-24 42.998 6,467,049 +2,921 2.03% 278,070,168
2014-11-25 2014-11-21 43.183 6,464,128 -21,305 2.03% 279,140,032
2014-11-24 2014-11-20 43.368 6,485,433 +19,314 2.04% 281,259,445
2014-11-21 2014-11-19 43.553 6,466,119 -174 2.03% 281,617,666
2014-11-20 2014-11-18 43.923 6,466,293 +105,100 2.03% 284,016,966
2014-11-19 2014-11-17 44.293 6,361,193 +2,004 2.00% 281,753,540
2014-11-18 2014-11-14 44.847 6,359,189 -129,538 2.00% 285,192,938
2014-11-17 2014-11-13 43.923 6,488,727 +258,135 2.04% 285,002,328
2014-11-14 2014-11-12 43.738 6,230,592 -183,045 1.96% 272,512,074
2014-11-13 2014-11-11 44.570 6,413,637 -140,432 2.01% 285,855,603
2014-11-12 2014-11-10 42.258 6,554,069 +59,028 2.06% 276,963,478
2014-11-11 2014-11-07 41.334 6,495,041 -157,803 2.04% 268,463,171
2014-11-10 2014-11-06 41.334 6,652,844 +1,333 2.09% 274,985,731
2014-11-06 2014-11-04 41.426 6,651,511 -29,805 2.09% 275,545,690
2014-11-05 2014-11-03 42.073 6,681,316 +171,699 2.10% 281,105,087
2014-11-04 2014-10-31 42.813 6,509,617 -90,627 2.04% 278,696,634
2014-11-03 2014-10-30 41.241 6,600,244 +8,111 2.07% 272,201,269
2014-10-31 2014-10-29 41.981 6,592,133 +5,007 2.07% 276,743,296
2014-10-30 2014-10-28 41.796 6,587,126 -466,644 2.07% 275,314,890
2014-10-29 2014-10-27 41.334 7,053,770 +775,937 2.21% 291,557,430
2014-10-28 2014-10-24 41.888 6,277,833 -8,070 1.97% 262,968,213
2014-10-27 2014-10-23 41.426 6,285,903 +541 1.97% 260,400,003
2014-10-24 2014-10-22 41.888 6,285,362 +2,119 1.97% 263,283,591
2014-10-23 2014-10-21 40.964 6,283,243 -367,690 1.97% 257,384,789
2014-10-22 2014-10-20 41.334 6,650,933 -251,865 2.09% 274,906,742
2014-10-21 2014-10-17 40.686 6,902,798 -74,434 2.17% 280,849,165
2014-10-20 2014-10-16 42.536 6,977,232 +391,645 2.19% 296,781,135
2014-10-17 2014-10-15 42.073 6,585,587 +276,663 2.07% 277,077,451
2014-10-16 2014-10-14 41.426 6,308,924 +498,744 1.98% 261,353,671
2014-10-15 2014-10-13 41.426 5,810,180 +268,124 1.82% 240,692,688
2014-10-14 2014-10-10 41.426 5,542,056 -185,004 1.74% 229,585,375
2014-10-13 2014-10-09 41.981 5,727,060 -104,303 1.80% 240,426,803
2014-10-10 2014-10-08 41.426 5,831,363 -77,943 1.83% 241,570,215
2014-10-09 2014-10-07 42.258 5,909,306 +69,212 1.86% 249,716,923
2014-10-08 2014-10-06 41.241 5,840,094 -1,081 1.83% 240,851,853
2014-10-07 2014-10-03 40.501 5,841,175 +22,360 1.83% 236,575,422
2014-10-06 2014-09-30 41.703 5,818,815 -28,117 1.83% 242,664,578
2014-10-03 2014-09-29 40.131 5,846,932 -104,283 1.84% 234,645,953
2014-09-30 2014-09-26 42.166 5,951,215 +112,587 1.87% 250,937,622
2014-09-29 2014-09-25 41.149 5,838,628 +55,253 1.83% 240,251,502
2014-09-26 2014-09-24 42.166 5,783,375 +51,902 1.82% 243,860,518
2014-09-25 2014-09-23 42.536 5,731,473 -65,093 1.80% 243,791,959
2014-09-24 2014-09-22 41.796 5,796,566 -32,984 1.82% 242,272,720
2014-09-23 2014-09-19 42.813 5,829,550 -10,280 1.83% 249,580,884
2014-09-22 2014-09-18 43.460 5,839,830 -45,824 1.83% 253,801,017
2014-09-19 2014-09-17 43.645 5,885,654 +10,740 1.85% 256,881,023
2014-09-18 2014-09-16 43.830 5,874,914 +55 1.84% 257,498,765
2014-09-17 2014-09-15 43.738 5,874,859 +13,057 1.84% 256,953,113
2014-09-16 2014-09-12 44.293 5,861,802 +13,518 1.84% 259,634,233
2014-09-15 2014-09-11 44.847 5,848,284 +6,454 1.84% 262,280,189
2014-09-12 2014-09-10 45.125 5,841,830 +47,558 1.83% 263,611,305
2014-09-11 2014-09-08 45.125 5,794,272 +125,417 1.82% 261,465,261
2014-09-10 2014-09-05 45.310 5,668,855 -272,104 1.78% 256,854,231
2014-09-08 2014-09-04 45.865 5,940,959 +20,007 1.87% 272,479,308
2014-09-05 2014-09-03 45.032 5,920,952 -541 1.86% 266,634,165
2014-09-04 2014-09-02 45.032 5,921,493 -20,547 1.86% 266,658,528
2014-09-02 2014-08-29 44.940 5,942,040 +9,716 1.87% 267,034,353
2014-09-01 2014-08-28 43.090 5,932,324 +5,946 1.86% 255,626,618
2014-08-29 2014-08-27 43.923 5,926,378 +5,409 1.86% 260,302,449
2014-08-28 2014-08-26 44.662 5,920,969 -1 1.86% 264,444,911
2014-08-27 2014-08-25 45.125 5,920,970 -1,911 1.86% 267,182,481
2014-08-26 2014-08-22 45.957 5,922,881 +10,442 1.86% 272,197,850
2014-08-25 2014-08-21 48.369 5,912,439 +734 1.86% 285,980,396
2014-08-22 2014-08-20 48.180 5,911,705 -320,240 1.86% 284,823,540
2014-08-21 2014-08-19 48.274 6,231,945 +10,544 2.01% 300,843,621
2014-08-20 2014-08-18 47.990 6,221,401 -1,695,439 2.00% 298,564,471
2014-08-19 2014-08-15 48.274 7,916,840 -158,686 2.55% 382,180,975
2014-08-18 2014-08-14 48.180 8,075,526 +184,692 2.60% 389,075,555
2014-08-15 2014-08-13 47.231 7,890,834 +249,363 2.54% 372,693,367
2014-08-14 2014-08-12 47.516 7,641,471 -16,851 2.46% 363,089,850
2014-08-13 2014-08-11 47.041 7,658,322 +22,518 2.47% 360,258,895
2014-08-12 2014-08-08 46.472 7,635,804 +53,246 2.46% 354,854,458
2014-08-11 2014-08-07 47.041 7,582,558 +1,187,341 2.44% 356,694,843
2014-08-08 2014-08-06 46.947 6,395,217 -4,560 2.06% 300,234,018
2014-08-07 2014-08-05 46.947 6,399,777 -9,019 2.06% 300,448,094
2014-08-06 2014-08-04 47.231 6,408,796 -31,540 2.06% 302,694,970
2014-08-05 2014-08-01 45.903 6,440,336 +807,134 2.07% 295,633,266
2014-08-04 2014-07-31 45.809 5,633,202 -75,584 1.81% 258,048,815
2014-08-01 2014-07-30 45.524 5,708,786 +81,560 1.84% 259,886,915
2014-07-31 2014-07-29 45.429 5,627,226 -30,577 1.81% 255,640,280
2014-07-30 2014-07-28 45.998 5,657,803 -35,253 1.82% 260,248,943
2014-07-29 2014-07-25 45.524 5,693,056 -28,605 1.83% 259,170,822
2014-07-28 2014-07-24 45.429 5,721,661 +66,920 1.84% 259,930,385
2014-07-25 2014-07-23 44.955 5,654,741 -22,356 1.82% 254,208,737
2014-07-24 2014-07-22 45.239 5,677,097 -12,466 1.83% 256,829,028
2014-07-23 2014-07-21 45.429 5,689,563 -71,372 1.83% 258,472,199
2014-07-22 2014-07-18 45.239 5,760,935 -26,887 1.85% 260,621,817
2014-07-21 2014-07-17 44.576 5,787,822 +375,702 1.86% 257,995,682
2014-07-18 2014-07-16 44.576 5,412,120 -218,841 1.74% 241,248,537
2014-07-17 2014-07-15 44.481 5,630,961 +45,513 1.81% 250,469,458
2014-07-16 2014-07-14 44.955 5,585,448 -68,691 1.80% 251,093,672
2014-07-15 2014-07-11 44.481 5,654,139 -169,240 1.82% 251,500,433
2014-07-14 2014-07-10 44.007 5,823,379 +128,048 1.88% 256,266,861
2014-07-11 2014-07-09 44.860 5,695,331 -182,142 1.83% 255,493,305
2014-07-10 2014-07-08 45.714 5,877,473 +118,864 1.89% 268,681,086
2014-07-09 2014-07-07 45.145 5,758,609 +15,816 1.85% 259,970,433
2014-07-08 2014-07-04 44.765 5,742,793 +102,803 1.85% 257,077,800
2014-07-07 2014-07-03 45.524 5,639,990 +102,215 1.82% 256,755,044
2014-07-04 2014-07-02 45.334 5,537,775 +74,862 1.78% 251,051,382
2014-07-03 2014-06-30 43.058 5,462,913 -425,960 1.76% 235,222,873
2014-07-02 2014-06-27 43.912 5,888,873 +117,037 1.90% 258,590,516
2014-06-30 2014-06-26 43.817 5,771,836 +13,362 1.86% 252,903,810
2014-06-27 2014-06-25 42.110 5,758,474 +124,583 1.85% 242,487,745
2014-06-26 2014-06-24 42.774 5,633,891 +20,033 1.81% 240,981,884
2014-06-25 2014-06-23 40.592 5,613,858 +7,381 1.81% 227,879,158
2014-06-24 2014-06-20 39.834 5,606,477 -88,357 1.81% 223,325,723
2014-06-23 2014-06-19 40.023 5,694,834 +420,322 1.83% 227,925,509
2014-06-20 2014-06-18 39.454 5,274,512 +11,429 1.70% 208,101,413
2014-06-19 2014-06-17 36.912 5,263,083 +1,713 1.69% 194,273,008
2014-06-18 2014-06-16 36.874 5,261,370 +5,272 1.69% 194,010,178
2014-06-17 2014-06-13 37.785 5,256,098 -18,979 1.69% 198,601,350
2014-06-16 2014-06-12 37.633 5,275,077 +20,066 1.70% 198,517,995
2014-06-13 2014-06-11 37.557 5,255,011 +31,105 1.69% 197,364,132
2014-06-12 2014-06-10 37.330 5,223,906 +30,980 1.68% 195,006,845
2014-06-11 2014-06-09 37.481 5,192,926 +71,023 1.67% 194,638,381
2014-06-10 2014-06-06 37.747 5,121,903 +19,507 1.65% 193,336,492
2014-06-09 2014-06-05 37.292 5,102,396 -40,594 1.64% 190,277,346
2014-06-06 2014-06-04 37.368 5,142,990 -5,272 1.66% 192,181,383
2014-06-05 2014-06-03 37.557 5,148,262 +6,208 1.66% 193,354,926
2014-06-04 2014-05-30 37.178 5,142,054 +10,017 1.66% 191,171,045
2014-06-03 2014-05-29 37.368 5,132,037 +58,669 1.65% 191,772,096
2014-05-30 2014-05-28 37.633 5,073,368 -268,025 1.63% 190,927,041
2014-05-29 2014-05-27 37.899 5,341,393 +253,053 1.72% 202,432,121
2014-05-28 2014-05-26 38.126 5,088,340 -291,327 1.64% 193,999,937
2014-05-26 2014-05-22 38.126 5,379,667 +288,375 1.73% 205,107,178
2014-05-23 2014-05-21 37.785 5,091,292 -30,577 1.64% 192,374,166
2014-05-22 2014-05-20 38.601 5,121,869 -32,159 1.65% 197,707,111
2014-05-21 2014-05-19 38.885 5,154,028 +100,694 1.66% 200,414,917
2014-05-20 2014-05-16 39.170 5,053,334 -11,598 1.63% 197,937,221
2014-05-19 2014-05-15 39.170 5,064,932 -86,385 1.63% 198,391,511
2014-05-16 2014-05-14 38.980 5,151,317 -3,690 1.66% 200,798,060
2014-05-15 2014-05-13 38.695 5,155,007 +31,631 1.66% 199,475,166
2014-05-14 2014-05-12 38.790 5,123,376 +213,260 1.65% 198,737,101
2014-05-13 2014-05-09 39.359 4,910,116 +368,141 1.58% 193,258,793
2014-05-12 2014-05-08 40.118 4,541,975 +51,829 1.46% 182,215,166
2014-05-09 2014-05-07 39.644 4,490,146 +611,213 1.45% 178,006,622
2014-05-08 2014-05-05 39.454 3,878,933 +337,201 1.25% 153,040,023
2014-05-07 2014-05-02 40.782 3,541,732 +198,323 1.14% 144,438,698
2014-05-05 2014-04-30 41.730 3,343,409 +215,823 1.08% 139,521,648
2014-05-02 2014-04-29 41.730 3,127,586 +483,029 1.01% 130,515,277
2014-04-30 2014-04-28 41.730 2,644,557 +541,258 0.85% 110,358,305
2014-04-29 2014-04-25 41.730 2,103,299 +667,773 0.68% 87,771,416
2014-04-28 2014-04-24 41.066 1,435,526 +249,388 0.46% 58,951,977
2014-04-25 2014-04-23 41.541 1,186,138 +321,043 0.38% 49,272,970
2014-04-24 2014-04-22 41.920 865,095 +139,267 0.28% 36,264,817
2014-04-23 2014-04-17 43.248 725,828 +20,473 0.23% 31,390,481
2014-04-22 2014-04-16 42.394 705,355 -65,616 0.23% 29,902,995
2014-04-17 2014-04-15 44.670 770,971 +76,502 0.25% 34,439,621
2014-04-16 2014-04-14 45.429 694,469 -10,183 0.22% 31,549,159
2014-04-15 2014-04-11 45.903 704,652 +7,908 0.23% 32,345,917
2014-04-14 2014-04-10 46.662 696,744 -10,017 0.22% 32,511,556
2014-04-11 2014-04-09 49.033 706,761 +14,595 0.23% 34,654,731
2014-04-10 2014-04-08 48.085 692,166 -168,703 0.22% 33,282,630
2014-04-09 2014-04-07 47.611 860,869 +5,787 0.28% 40,986,440
2014-04-08 2014-04-04 48.559 855,082 +3,857 0.28% 41,521,892
2014-04-07 2014-04-03 47.421 851,225 +162,092 0.27% 40,365,821
2014-04-04 2014-04-02 47.326 689,133 -468,676 0.22% 32,613,920
2014-04-03 2014-04-01 46.283 1,157,809 +3,690 0.37% 53,586,594
2014-04-02 2014-03-31 46.472 1,154,119 -5,246 0.37% 53,634,728
2014-04-01 2014-03-28 47.800 1,159,365 +61,550 0.37% 55,417,909
2014-03-31 2014-03-27 48.085 1,097,815 -1,582 0.35% 52,788,161
2014-03-28 2014-03-26 48.938 1,099,397 +9,379 0.35% 53,802,649
2014-03-27 2014-03-25 49.507 1,090,018 -1,676 0.35% 53,963,932
2014-03-26 2014-03-24 49.507 1,091,694 +527 0.35% 54,046,906
2014-03-25 2014-03-21 49.128 1,091,167 -1,582 0.35% 53,606,863
2014-03-24 2014-03-20 47.895 1,092,749 +3,786 0.35% 52,337,287
2014-03-21 2014-03-19 46.947 1,088,963 +527 0.35% 51,123,165
2014-03-20 2014-03-18 46.093 1,088,436 -27,016 0.35% 50,169,362
2014-03-19 2014-03-17 45.334 1,115,452 +931 0.36% 50,568,282
2014-03-18 2014-03-14 46.188 1,114,521 -28,948 0.36% 51,477,403
2014-03-17 2014-03-13 47.990 1,143,469 +52,719 0.37% 54,874,974
2014-03-14 2014-03-12 48.369 1,090,750 -2,006 0.35% 52,758,788
2014-03-13 2014-03-11 49.223 1,092,756 +6,326 0.35% 53,788,567
2014-03-12 2014-03-10 49.223 1,086,430 -2,636 0.35% 53,477,183
2014-03-11 2014-03-07 50.171 1,089,066 -527 0.35% 54,639,823
2014-03-10 2014-03-06 50.456 1,089,593 +457,077 0.35% 54,976,280
2014-03-07 2014-03-05 48.369 632,516 +2,636 0.20% 30,594,341
2014-03-06 2014-03-04 47.800 629,880 +30,181 0.20% 30,108,406
2014-03-05 2014-03-03 50.076 599,699 -2,735 0.19% 30,030,783
2014-03-04 2014-02-28 50.266 602,434 +10,869 0.19% 30,282,014
2014-03-03 2014-02-27 50.456 591,565 +523 0.19% 29,847,882
2014-02-28 2014-02-26 51.309 591,042 +9,729 0.19% 30,325,992
2014-02-27 2014-02-25 51.215 581,313 +6,854 0.19% 29,771,671
2014-02-26 2014-02-24 51.689 574,459 -6,854 0.18% 29,693,060
2014-02-25 2014-02-21 51.309 581,313 -8,282 0.19% 29,826,804
2014-02-24 2014-02-20 51.025 589,595 -2,109 0.19% 30,083,993
2014-02-21 2014-02-19 50.740 591,704 -42,702 0.19% 30,023,250
2014-02-20 2014-02-18 50.456 634,406 -53,521 0.20% 32,009,459
2014-02-19 2014-02-17 51.215 687,927 +50,084 0.22% 35,231,857
2014-02-18 2014-02-14 51.878 637,843 +27,414 0.21% 33,090,287
2014-02-17 2014-02-13 50.645 610,429 -11,159 0.20% 30,915,468
2014-02-14 2014-02-12 51.499 621,588 +33,988 0.20% 32,011,193
2014-02-13 2014-02-11 52.258 587,600 +4,592 0.19% 30,706,676
2014-02-12 2014-02-10 51.784 583,008 +4,217 0.19% 30,190,240
2014-02-11 2014-02-07 51.784 578,791 -3,163 0.19% 29,971,869
2014-02-10 2014-02-06 50.645 581,954 -25,660 0.19% 29,473,338
2014-02-07 2014-02-05 49.792 607,614 +7,380 0.20% 30,254,257
2014-02-06 2014-02-04 47.705 600,234 +7,148 0.19% 28,634,394
2014-02-05 2014-01-30 47.705 593,086 -92,978 0.19% 28,293,396
2014-02-04 2014-01-28 49.602 686,064 -4,025 0.22% 34,030,297
2014-01-29 2014-01-27 47.326 690,089 -15,663 0.22% 32,659,164
2014-01-28 2014-01-24 48.464 705,752 +112,139 0.23% 34,203,648
2014-01-27 2014-01-23 49.033 593,613 -14,081 0.19% 29,106,726
2014-01-24 2014-01-22 49.982 607,694 +68,008 0.20% 30,373,510
2014-01-23 2014-01-21 51.499 539,686 -10,544 0.17% 27,793,318
2014-01-22 2014-01-20 51.215 550,230 -64,318 0.18% 28,179,770
2014-01-21 2014-01-17 52.163 614,548 -7,716 0.20% 32,056,634
2014-01-20 2014-01-16 51.689 622,264 +93,831 0.20% 32,164,040
2014-01-17 2014-01-15 52.922 528,433 +24,252 0.17% 27,965,561
2014-01-16 2014-01-14 52.447 504,181 -132,326 0.16% 26,443,018
2014-01-15 2014-01-13 53.396 636,507 -65,899 0.20% 33,986,856
2014-01-14 2014-01-10 57.000 702,406 -256,502 0.23% 40,037,053
2014-01-13 2014-01-09 63.828 958,908 -33,367 0.31% 61,205,637
2014-01-10 2014-01-08 62.596 992,275 +57,091 0.32% 62,111,984
2014-01-09 2014-01-07 59.181 935,184 +391,072 0.30% 55,345,341
2014-01-08 2014-01-06 56.336 544,112 +11,381 0.18% 30,653,083
2014-01-06 2014-01-02 55.957 532,731 +26,360 0.17% 29,809,823
2014-01-02 2013-12-27 55.957 506,371 +70,117 0.16% 28,334,806
2013-12-30 2013-12-24 54.724 436,254 -2,109 0.14% 23,873,421
2013-12-27 2013-12-20 54.913 438,363 -2,109 0.14% 24,071,983
2013-12-23 2013-12-19 55.957 440,472 -21,386 0.14% 24,647,322
2013-12-20 2013-12-18 55.008 461,858 +2,636 0.15% 25,405,976
2013-12-19 2013-12-17 54.724 459,222 -8,317 0.15% 25,130,314
2013-12-18 2013-12-16 53.680 467,539 +12,510 0.15% 25,097,686
2013-12-17 2013-12-13 53.586 455,029 +1,055 0.15% 24,382,989
2013-12-16 2013-12-12 53.491 453,974 -251,675 0.15% 24,283,400
2013-12-13 2013-12-11 52.637 705,649 +36,377 0.23% 37,143,355
2013-12-12 2013-12-10 53.017 669,272 -268,342 0.22% 35,482,473
2013-12-11 2013-12-09 55.851 937,614 +408,048 0.30% 52,366,268
2013-12-10 2013-12-06 55.463 529,566 +14,678 0.17% 29,371,165
2013-12-09 2013-12-05 55.657 514,888 +1,547 0.17% 28,656,934
2013-12-06 2013-12-04 55.657 513,341 -1,547 0.17% 28,570,833
2013-12-05 2013-12-03 56.723 514,888 -353,695 0.17% 29,206,108
2013-12-04 2013-12-02 56.432 868,583 +353,616 0.29% 49,016,169
2013-12-03 2013-11-29 55.560 514,967 -369,711 0.17% 28,611,398
2013-12-02 2013-11-28 57.596 884,678 -268,250 0.29% 50,953,817
2013-11-29 2013-11-27 60.020 1,152,928 -244,000 0.38% 69,198,693
2013-11-28 2013-11-26 58.372 1,396,928 +22,689 0.46% 81,540,913
2013-11-27 2013-11-25 60.117 1,374,239 -5,672 0.45% 82,615,020
2013-11-26 2013-11-22 58.275 1,379,911 +6,188 0.45% 80,413,803
2013-11-25 2013-11-21 57.984 1,373,723 +7,735 0.45% 79,653,600
2013-11-22 2013-11-20 58.178 1,365,988 -11,860 0.45% 79,469,996
2013-11-21 2013-11-19 58.081 1,377,848 -306,303 0.45% 80,026,383
2013-11-20 2013-11-18 58.081 1,684,151 +319,710 0.55% 97,816,677
2013-11-19 2013-11-15 58.081 1,364,441 -1,547 0.45% 79,247,695
2013-11-15 2013-11-13 51.972 1,365,988 +17,017 0.45% 70,993,196
2013-11-14 2013-11-12 52.360 1,348,971 -2,063 0.44% 70,631,988
2013-11-13 2013-11-11 52.845 1,351,034 +15,470 0.44% 71,395,006
2013-11-12 2013-11-08 52.942 1,335,564 -92,689 0.44% 70,706,998
2013-11-11 2013-11-07 52.942 1,428,253 +105,581 0.47% 75,614,110
2013-11-08 2013-11-06 52.942 1,322,672 -58,786 0.44% 70,024,474
2013-11-07 2013-11-05 53.523 1,381,458 -330,785 0.45% 73,940,404
2013-11-06 2013-11-04 54.299 1,712,243 +441,652 0.56% 92,973,350
2013-11-05 2013-11-01 54.299 1,270,591 -128,399 0.42% 68,992,019
2013-11-04 2013-10-31 53.717 1,398,990 -3,610 0.46% 75,150,077
2013-11-01 2013-10-30 53.330 1,402,600 +105,195 0.46% 74,799,997
2013-10-31 2013-10-29 51.681 1,297,405 -607,448 0.43% 67,051,397
2013-10-30 2013-10-28 52.166 1,904,853 +422,417 0.63% 99,368,514
2013-10-29 2013-10-25 53.330 1,482,436 -206,872 0.49% 79,057,613
2013-10-28 2013-10-24 52.360 1,689,308 +182,637 0.56% 88,451,999
2013-10-25 2013-10-23 53.426 1,506,671 +79,319 0.50% 80,496,145
2013-10-24 2013-10-22 54.493 1,427,352 -987,915 0.47% 77,780,809
2013-10-23 2013-10-21 53.136 2,415,267 +1,390,626 0.80% 128,336,668
2013-10-22 2013-10-18 54.299 1,024,641 -2,008,775 0.34% 55,637,142
2013-10-21 2013-10-17 51.681 3,033,416 +2,380,005 1.00% 156,770,461
2013-10-18 2013-10-16 49.839 653,411 -2,504,028 0.22% 32,565,265
2013-10-17 2013-10-15 49.354 3,157,439 -17,159 1.04% 155,832,417
2013-10-16 2013-10-11 49.160 3,174,598 +191,179 1.05% 156,063,647
2013-10-15 2013-10-10 48.772 2,983,419 -555,086 0.98% 145,508,140
2013-10-11 2013-10-09 48.578 3,538,505 -106,296 1.16% 171,894,743
2013-10-10 2013-10-08 49.063 3,644,801 +138,825 1.20% 178,825,477
2013-10-09 2013-10-07 47.706 3,505,976 -280,108 1.15% 167,254,995
2013-10-08 2013-10-04 48.481 3,786,084 +222,113 1.25% 183,554,613
2013-10-07 2013-10-03 48.772 3,563,971 -210,389 1.17% 173,822,984
2013-10-04 2013-10-02 47.027 3,774,360 -32,116 1.24% 177,496,631
2013-10-03 2013-09-30 46.930 3,806,476 -10,814 1.25% 178,637,862
2013-10-02 2013-09-27 47.706 3,817,290 +2,579 1.26% 182,106,443
2013-09-30 2013-09-26 47.803 3,814,711 -19,644 1.26% 182,353,295
2013-09-27 2013-09-25 47.803 3,834,355 -40,431 1.26% 183,292,330
2013-09-26 2013-09-24 47.803 3,874,786 +273,592 1.28% 185,225,039
2013-09-25 2013-09-23 48.287 3,601,194 -391,550 1.19% 173,892,526
2013-09-24 2013-09-19 49.839 3,992,744 -141,935 1.31% 198,993,843
2013-09-23 2013-09-18 46.639 4,134,679 +26,943 1.36% 192,837,694
2013-09-19 2013-09-17 49.257 4,107,736 +98,634 1.35% 202,335,129
2013-09-18 2013-09-16 49.160 4,009,102 -323,127 1.32% 197,087,971
2013-09-17 2013-09-13 47.512 4,332,229 -119,118 1.43% 205,831,832
2013-09-16 2013-09-12 48.191 4,451,347 +438,654 1.47% 214,512,643
2013-09-13 2013-09-11 48.869 4,012,693 -305,401 1.32% 196,097,260
2013-09-12 2013-09-10 50.712 4,318,094 -662,595 1.42% 218,977,168
2013-09-11 2013-09-09 51.002 4,980,689 -2,062 1.64% 254,027,201
2013-09-10 2013-09-06 51.196 4,982,751 +22,145 1.64% 255,098,651
2013-09-09 2013-09-05 52.069 4,960,606 -16,124 1.63% 258,293,855
2013-09-06 2013-09-04 51.099 4,976,730 +15,975 1.64% 254,307,840
2013-09-05 2013-09-03 50.033 4,960,755 +952 1.63% 248,200,433
2013-09-04 2013-09-02 49.451 4,959,803 +6,159 1.63% 245,267,304
2013-09-03 2013-08-30 51.390 4,953,644 -318,650 1.63% 254,569,117
2013-09-02 2013-08-29 50.518 5,272,294 +659,860 1.74% 266,343,681
2013-08-30 2013-08-28 48.869 4,612,434 +298,448 1.52% 225,406,147
2013-08-29 2013-08-27 47.027 4,313,986 +192,906 1.42% 202,873,595
2013-08-28 2013-08-26 47.997 4,121,080 +1,581,757 1.36% 197,797,728
2013-08-27 2013-08-23 47.027 2,539,323 +512,502 0.84% 119,416,610
2013-08-26 2013-08-22 46.057 2,026,821 -2,356,442 0.67% 93,349,943
2013-08-23 2013-08-21 47.492 4,383,263 +18,563 1.44% 208,169,810
2013-08-22 2013-08-20 47.591 4,364,700 +267,686 1.44% 207,720,067
2013-08-21 2013-08-19 48.877 4,097,014 +462,940 1.38% 200,250,392
2013-08-20 2013-08-16 48.086 3,634,074 -1,512,965 1.22% 174,746,713
2013-08-19 2013-08-15 47.789 5,147,039 -671,078 1.73% 245,970,808
2013-08-16 2013-08-13 47.393 5,818,117 +504,180 1.95% 275,738,204
2013-08-15 2013-08-12 45.315 5,313,937 -1,640,670 1.78% 240,802,426
2013-08-13 2013-08-09 44.524 6,954,607 -23,296 2.34% 309,645,010
2013-08-12 2013-08-08 43.930 6,977,903 +57,609 2.34% 306,539,805
2013-08-09 2013-08-07 44.623 6,920,294 +1,642,886 2.32% 308,801,973
2013-08-08 2013-08-06 45.216 5,277,408 -163,019 1.77% 238,624,950
2013-08-07 2013-08-05 46.206 5,440,427 -440,569 1.83% 251,378,914
2013-08-06 2013-08-02 44.227 5,880,996 +321,303 1.98% 260,098,223
2013-08-05 2013-08-01 44.326 5,559,693 +21,224 1.87% 246,438,073
2013-08-02 2013-07-31 42.941 5,538,469 -110,099 1.86% 237,825,510
2013-08-01 2013-07-30 44.524 5,648,568 +110,099 1.90% 251,495,289
2013-07-31 2013-07-29 44.128 5,538,469 -271,844 1.86% 244,401,331
2013-07-30 2013-07-26 44.524 5,810,313 +200,337 1.95% 258,696,779
2013-07-29 2013-07-25 44.821 5,609,976 -888,481 1.88% 251,442,209
2013-07-26 2013-07-24 44.821 6,498,457 +1,190,733 2.18% 291,264,416
2013-07-25 2013-07-23 45.315 5,307,724 -779,852 1.78% 240,520,882
2013-07-24 2013-07-22 43.930 6,087,576 +826,359 2.04% 267,427,673
2013-07-23 2013-07-19 41.753 5,261,217 -1,007,986 1.77% 219,673,487
2013-07-22 2013-07-18 42.941 6,269,203 +670,114 2.11% 269,203,710
2013-07-19 2013-07-17 43.732 5,599,089 -1,270,720 1.88% 244,860,436
2013-07-18 2013-07-16 41.259 6,869,809 -427,017 2.31% 283,439,058
2013-07-17 2013-07-15 40.269 7,296,826 +527,076 2.45% 293,837,607
2013-07-16 2013-07-12 41.259 6,769,750 +1,054 2.27% 279,310,759
2013-07-15 2013-07-11 40.467 6,768,696 -212,778 2.27% 273,909,627
2013-07-12 2013-07-10 39.062 6,981,474 +4,948,583 2.35% 272,711,372
2013-07-11 2013-07-09 36.371 2,032,891 +400,595 0.68% 73,938,149
2013-07-10 2013-07-08 35.144 1,632,296 -56,206 0.55% 57,365,509
2013-07-09 2013-07-05 35.144 1,688,502 -506 0.57% 59,340,816
2013-07-08 2013-07-04 35.104 1,689,008 +95,465 0.57% 59,291,754
2013-07-05 2013-07-03 34.432 1,593,543 -2,622,710 0.54% 54,868,364
2013-07-04 2013-07-02 35.461 4,216,253 -822,985 1.42% 149,511,171
2013-07-03 2013-06-28 35.698 5,039,238 +86,414 1.69% 179,891,390
2013-07-02 2013-06-27 37.123 4,952,824 +466,437 1.66% 183,863,153
2013-06-28 2013-06-26 37.004 4,486,387 -817,654 1.51% 166,014,994
2013-06-27 2013-06-25 33.640 5,304,041 +188,882 1.78% 178,428,723
2013-06-26 2013-06-24 34.471 5,115,159 +83,382 1.72% 176,325,962
2013-06-25 2013-06-21 35.184 5,031,777 +525,563 1.69% 177,036,215
2013-06-24 2013-06-20 35.738 4,506,214 +212,751 1.51% 161,041,769
2013-06-21 2013-06-19 37.123 4,293,463 -99,658 1.44% 159,385,766
2013-06-20 2013-06-18 36.727 4,393,121 +3,032 1.48% 161,346,709
2013-06-19 2013-06-17 36.767 4,390,089 +165,759 1.47% 161,409,097
2013-06-18 2013-06-14 35.619 4,224,330 -37,443 1.42% 150,466,326
2013-06-17 2013-06-13 34.471 4,261,773 -3,032 1.43% 146,908,674
2013-06-14 2013-06-11 35.659 4,264,805 -97,656 1.43% 152,076,791
2013-06-13 2013-06-10 36.767 4,362,461 -85,304 1.47% 160,393,307
2013-06-11 2013-06-07 36.965 4,447,765 +16,172 1.49% 164,409,792
2013-06-10 2013-06-06 36.885 4,431,593 +52,513 1.49% 163,461,225
2013-06-07 2013-06-05 37.479 4,379,080 -388,439 1.47% 164,123,900
2013-06-06 2013-06-04 37.598 4,767,519 +81,375 1.60% 179,248,284
2013-06-05 2013-06-03 38.943 4,686,144 +209,574 1.57% 182,494,466
2013-06-04 2013-05-31 40.269 4,476,570 -1,733,104 1.50% 180,268,053
2013-06-03 2013-05-30 39.873 6,209,674 +1,686,203 2.09% 247,601,246
2013-05-31 2013-05-29 39.873 4,523,471 +114,113 1.52% 180,366,482
2013-05-30 2013-05-28 40.962 4,409,358 -2,414,465 1.48% 180,615,360
2013-05-29 2013-05-27 40.863 6,823,823 -505 2.29% 278,841,098
2013-05-28 2013-05-24 40.566 6,824,328 +518,042 2.29% 276,836,103
2013-05-27 2013-05-23 38.785 6,306,286 -247,679 2.12% 244,590,006
2013-05-24 2013-05-22 39.873 6,553,965 +1,894,459 2.20% 261,329,323
2013-05-23 2013-05-21 39.775 4,659,506 -2,182,509 1.57% 185,329,651
2013-05-22 2013-05-20 39.379 6,842,015 +11,118 2.30% 269,430,075
2013-05-21 2013-05-16 40.368 6,830,897 +882,937 2.29% 275,750,862
2013-05-20 2013-05-15 41.358 5,947,960 -1,167,704 2.00% 245,993,312
2013-05-16 2013-05-14 40.665 7,115,664 +403,210 2.39% 289,358,492
2013-05-15 2013-05-13 40.962 6,712,454 +1,280,194 2.25% 274,954,380
2013-05-14 2013-05-10 43.237 5,432,260 -512,974 1.82% 234,877,256
2013-05-13 2013-05-09 43.139 5,945,234 -1,053,241 2.00% 256,468,730
2013-05-10 2013-05-08 43.930 6,998,475 +168,588 2.35% 307,443,534
2013-05-09 2013-05-07 43.336 6,829,887 +76,731 2.29% 295,982,891
2013-05-08 2013-05-06 43.237 6,753,156 +1,234,617 2.27% 291,989,475
2013-05-07 2013-05-03 42.941 5,518,539 -211,486 1.85% 236,969,703
2013-05-06 2013-05-02 42.644 5,730,025 +195,323 1.92% 244,350,238
2013-05-03 2013-04-30 43.534 5,534,702 -694,154 1.86% 240,949,427
2013-05-02 2013-04-29 44.029 6,228,856 +583,036 2.09% 274,250,407
2013-04-30 2013-04-26 43.633 5,645,820 -438,113 1.90% 246,345,479
2013-04-29 2013-04-25 43.732 6,083,933 -1,769,966 2.04% 266,063,727
2013-04-26 2013-04-24 43.435 7,853,899 +810,803 2.64% 341,136,988
2013-04-25 2013-04-23 41.654 7,043,096 +974,944 2.37% 293,376,067
2013-04-24 2013-04-22 42.050 6,068,152 -342,912 2.04% 255,166,913
2013-04-23 2013-04-19 41.457 6,411,064 +624,984 2.15% 265,780,500
2013-04-22 2013-04-18 40.269 5,786,080 +525,628 1.94% 233,001,020
2013-04-19 2013-04-17 40.467 5,260,452 +1,049,790 1.77% 212,875,337
2013-04-18 2013-04-16 41.555 4,210,662 -55,598 1.41% 174,976,067
2013-04-17 2013-04-15 42.941 4,266,260 -898,944 1.43% 183,196,017
2013-04-16 2013-04-12 46.404 5,165,204 +729,772 1.74% 239,684,141
2013-04-15 2013-04-11 46.008 4,435,432 -703,756 1.49% 204,064,687
2013-04-12 2013-04-10 46.008 5,139,188 -1,911,646 1.73% 236,442,987
2013-04-11 2013-04-09 45.414 7,050,834 +2,616,358 2.37% 320,207,982
2013-04-10 2013-04-08 44.821 4,434,476 -137,063 1.49% 198,755,653
2013-04-09 2013-04-05 44.128 4,571,539 -1,730,052 1.54% 201,732,684
2013-04-08 2013-04-03 46.305 6,301,591 +847,785 2.12% 291,793,117
2013-04-05 2013-04-02 48.580 5,453,806 +1,145,074 1.83% 264,947,701
2013-04-03 2013-03-28 49.273 4,308,732 -1,795,274 1.45% 212,303,818
2013-04-02 2013-03-27 49.867 6,104,006 +2,241,156 2.05% 304,385,855
2013-03-28 2013-03-26 49.273 3,862,850 -12,365 1.30% 190,333,908
2013-03-27 2013-03-25 49.768 3,875,215 -1,373,417 1.30% 192,860,268
2013-03-26 2013-03-22 49.372 5,248,632 +518,000 1.76% 259,134,745
2013-03-25 2013-03-21 48.778 4,730,632 -328,039 1.59% 230,751,782
2013-03-22 2013-03-20 45.513 5,058,671 -588,858 1.70% 230,236,007
2013-03-21 2013-03-19 45.711 5,647,529 +1,326,501 1.90% 258,154,336
2013-03-20 2013-03-18 45.909 4,321,028 -788,688 1.45% 198,373,675
2013-03-19 2013-03-15 46.799 5,109,716 -1,141,969 1.72% 239,131,552
2013-03-18 2013-03-14 46.700 6,251,685 -417,871 2.10% 291,956,444
2013-03-15 2013-03-13 45.315 6,669,556 +125,327 2.24% 302,232,651
2013-03-14 2013-03-12 45.612 6,544,229 -129,702 2.20% 298,495,915
2013-03-13 2013-03-11 47.888 6,673,931 +2,021 2.24% 319,599,472
2013-03-12 2013-03-08 48.679 6,671,910 +1,516 2.24% 324,783,727
2013-03-11 2013-03-07 48.382 6,670,394 -74,286 2.24% 322,729,990
2013-03-08 2013-03-06 49.174 6,744,680 +100,059 2.27% 331,662,765
2013-03-07 2013-03-05 49.867 6,644,621 -9,602 2.23% 331,344,472
2013-03-06 2013-03-04 49.867 6,654,223 -106,123 2.24% 331,823,291
2013-03-05 2013-03-01 51.054 6,760,346 +24,257 2.27% 345,141,835
2013-03-04 2013-02-28 50.955 6,736,089 +20,214 2.26% 343,236,942
2013-03-01 2013-02-27 49.372 6,715,875 +57,807 2.26% 331,575,267
2013-02-28 2013-02-26 49.867 6,658,068 -108,342 2.24% 332,015,028
2013-02-27 2013-02-25 51.549 6,766,410 +28,497 2.27% 348,798,824
2013-02-26 2013-02-22 49.570 6,737,913 +40,230 2.26% 333,996,644
2013-02-25 2013-02-21 50.361 6,697,683 +52,754 2.25% 337,303,890
2013-02-22 2013-02-20 51.746 6,644,929 -58,115 2.23% 343,851,571
2013-02-21 2013-02-19 51.153 6,703,044 +110,671 2.25% 342,879,556
2013-02-20 2013-02-18 51.450 6,592,373 -86,612 2.21% 339,175,204
2013-02-19 2013-02-15 52.241 6,678,985 -38,714 2.24% 348,917,996
2013-02-18 2013-02-14 52.835 6,717,699 -112,693 2.26% 354,928,420
2013-02-15 2013-02-08 51.746 6,830,392 +184,452 2.29% 353,448,625
2013-02-14 2013-02-07 50.361 6,645,940 -148,401 2.23% 334,698,046
2013-02-08 2013-02-06 53.330 6,794,341 +50,278 2.28% 362,339,002
2013-02-07 2013-02-05 54.220 6,744,063 +45,062 2.27% 365,663,116
2013-02-06 2013-02-04 54.814 6,699,001 +24,256 2.25% 367,196,714
2013-02-05 2013-02-01 55.704 6,674,745 +16,677 2.24% 371,810,844
2013-02-04 2013-01-31 53.824 6,658,068 -25,268 2.24% 358,365,427
2013-02-01 2013-01-30 55.506 6,683,336 -66,595 2.24% 370,966,878
2013-01-31 2013-01-29 54.121 6,749,931 -151,321 2.27% 365,313,430
2013-01-30 2013-01-28 54.418 6,901,252 +238,636 2.32% 375,551,546
2013-01-29 2013-01-25 54.022 6,662,616 -61,148 2.24% 359,928,639
2013-01-28 2013-01-24 55.209 6,723,764 -39,922 2.26% 371,215,105
2013-01-25 2013-01-23 55.605 6,763,686 -115,725 2.27% 376,096,015
2013-01-24 2013-01-22 57.881 6,879,411 +181,926 2.31% 398,186,105
2013-01-23 2013-01-21 58.771 6,697,485 +13,644 2.25% 393,620,015
2013-01-22 2013-01-18 58.079 6,683,841 -194,559 2.25% 388,188,969
2013-01-21 2013-01-17 57.089 6,878,400 -318,831 2.31% 392,683,108
2013-01-18 2013-01-16 56.199 7,197,231 -57,035 2.42% 404,475,999
2013-01-17 2013-01-15 56.298 7,254,266 +64,806 2.44% 408,399,048
2013-01-16 2013-01-14 55.803 7,189,460 -137,961 2.41% 401,193,931
2013-01-15 2013-01-11 56.496 7,327,421 -95,987 2.46% 413,967,486
2013-01-14 2013-01-10 57.188 7,423,408 +29,114 2.49% 424,531,722
2013-01-11 2013-01-09 55.506 7,394,294 +142,947 2.48% 410,429,486
2013-01-10 2013-01-08 54.814 7,251,347 -159,606 2.44% 397,472,816
2013-01-09 2013-01-07 57.287 7,410,953 -26,110 2.49% 424,552,694
2013-01-08 2013-01-04 54.913 7,437,063 -508,128 2.50% 408,388,423
2013-01-07 2013-01-03 54.220 7,945,191 -333,783 2.67% 430,788,280
2013-01-04 2013-01-02 50.064 8,278,974 -48,008 2.78% 414,482,324
2013-01-03 2012-12-31 48.284 8,326,982 -79,845 2.80% 402,055,888
2013-01-02 2012-12-27 46.898 8,406,827 -75,378 2.82% 394,266,094
2012-12-28 2012-12-24 46.997 8,482,205 +146,997 2.85% 398,640,439
2012-12-27 2012-12-20 47.591 8,335,208 -620,822 2.80% 396,680,176
2012-12-21 2012-12-19 47.690 8,956,030 +158,877 3.01% 427,111,787
2012-12-20 2012-12-18 47.987 8,797,153 +46,886 2.95% 422,146,179
2012-12-19 2012-12-17 47.789 8,750,267 +219,433 2.94% 418,164,744
2012-12-18 2012-12-14 47.492 8,530,834 +12,406 2.87% 405,146,142
2012-12-17 2012-12-13 47.492 8,518,428 -355,341 2.86% 404,556,956
2012-12-14 2012-12-12 48.185 8,873,769 +372,947 2.98% 427,578,696
2012-12-13 2012-12-11 47.690 8,500,822 -145,035 2.86% 405,402,982
2012-12-12 2012-12-10 48.058 8,645,857 -354,237 2.90% 415,504,285
2012-12-11 2012-12-07 46.751 9,000,094 -24,704 3.02% 420,764,955
2012-12-10 2012-12-06 47.254 9,024,798 -92,608 3.08% 426,456,669
2012-12-07 2012-12-05 46.751 9,117,406 +83,159 3.11% 426,249,428
2012-12-06 2012-12-04 46.248 9,034,247 -10,443 3.08% 417,820,124
2012-12-05 2012-12-03 46.751 9,044,690 -229,099 3.09% 422,849,870
2012-12-04 2012-11-30 46.751 9,273,789 +239,570 3.17% 433,560,517
2012-12-03 2012-11-29 46.550 9,034,219 +442,515 3.08% 420,543,735
2012-11-30 2012-11-28 42.227 8,591,704 -12,433 2.93% 362,800,736
2012-11-29 2012-11-27 41.423 8,604,137 -24,206 2.94% 356,405,252
2012-11-28 2012-11-26 41.322 8,628,343 +59,348 2.95% 356,540,431
2012-11-27 2012-11-23 42.227 8,568,995 -50,397 2.92% 361,841,806
2012-11-26 2012-11-22 42.830 8,619,392 +569,789 2.94% 369,169,483
2012-11-23 2012-11-21 42.126 8,049,603 +381,572 2.75% 339,100,201
2012-11-22 2012-11-20 41.825 7,668,031 +337,179 2.62% 320,713,139
2012-11-21 2012-11-19 40.618 7,330,852 +29,839 2.50% 297,766,187
2012-11-20 2012-11-16 40.518 7,301,013 +32,325 2.49% 295,820,134
2012-11-19 2012-11-15 40.216 7,268,688 -38,790 2.48% 292,318,015
2012-11-16 2012-11-14 41.020 7,307,478 -5,290 2.49% 299,755,556
2012-11-15 2012-11-13 40.518 7,312,768 -10,443 2.50% 296,296,420
2012-11-14 2012-11-12 41.423 7,323,211 -104,301 2.50% 303,346,037
2012-11-13 2012-11-09 41.724 7,427,512 -15,429 2.54% 309,906,740
2012-11-12 2012-11-08 42.126 7,442,941 +102,346 2.54% 313,543,760
2012-11-09 2012-11-07 43.634 7,340,595 -105,136 2.51% 320,302,667
2012-11-08 2012-11-06 41.423 7,445,731 -14,920 2.54% 308,421,127
2012-11-07 2012-11-05 42.528 7,460,651 +170,579 2.55% 317,290,197
2012-11-06 2012-11-02 43.936 7,290,072 +156,654 2.49% 320,296,960
2012-11-05 2012-11-01 40.518 7,133,418 +69,624 2.43% 289,029,573
2012-11-02 2012-10-31 39.170 7,063,794 -115,874 2.41% 276,691,958
2012-11-01 2012-10-30 39.693 7,179,668 +118,360 2.45% 284,984,387
2012-10-31 2012-10-29 40.417 7,061,308 -7,460 2.41% 285,397,898
2012-10-30 2012-10-26 40.618 7,068,768 -16,650 2.41% 287,120,800
2012-10-29 2012-10-25 41.624 7,085,418 -20,663 2.42% 294,920,784
2012-10-26 2012-10-24 42.730 7,106,081 -62,149 2.43% 303,639,764
2012-10-25 2012-10-22 42.126 7,168,230 +108,911 2.45% 301,971,194
2012-10-24 2012-10-19 40.920 7,059,319 -226,921 2.41% 288,866,234
2012-10-22 2012-10-18 41.825 7,286,240 +43,763 2.49% 304,744,843
2012-10-19 2012-10-17 42.428 7,242,477 -105,430 2.47% 307,283,427
2012-10-18 2012-10-16 41.724 7,347,907 +123,721 2.51% 306,585,287
2012-10-17 2012-10-15 42.528 7,224,186 -504,104 2.47% 307,233,698
2012-10-16 2012-10-12 40.920 7,728,290 +76,587 2.64% 316,240,423
2012-10-15 2012-10-11 40.719 7,651,703 -179,446 2.61% 311,567,888
2012-10-12 2012-10-10 41.423 7,831,149 +762,879 2.67% 324,386,122
2012-10-11 2012-10-09 41.624 7,068,270 -60,230 2.41% 294,207,022
2012-10-10 2012-10-08 43.433 7,128,500 +67,690 2.43% 309,614,622
2012-10-09 2012-10-05 47.153 7,060,810 -32,823 2.41% 332,940,732
2012-10-08 2012-10-04 48.460 7,093,633 +28,347 2.42% 343,759,981
2012-10-05 2012-10-03 48.762 7,065,286 -75,602 2.41% 344,517,310
2012-10-04 2012-09-28 51.879 7,140,888 +78,586 2.44% 370,460,139
2012-10-03 2012-09-27 50.270 7,062,302 +316,005 2.41% 355,022,478
2012-09-28 2012-09-26 50.471 6,746,297 -109,423 2.30% 340,493,430
2012-09-27 2012-09-25 50.773 6,855,720 -174,133 2.34% 348,083,961
2012-09-26 2012-09-24 49.667 7,029,853 -160,152 2.40% 349,150,569
2012-09-25 2012-09-21 49.868 7,190,005 +61,410 2.45% 358,550,581
2012-09-24 2012-09-20 49.968 7,128,595 -33,727 2.43% 356,204,903
2012-09-21 2012-09-19 53.588 7,162,322 -217,581 2.44% 383,813,824
2012-09-20 2012-09-18 52.381 7,379,903 -186,536 2.52% 386,569,815
2012-09-19 2012-09-17 52.482 7,566,439 -329,477 2.58% 397,101,567
2012-09-18 2012-09-14 50.773 7,895,916 -21,881 2.70% 400,897,603
2012-09-17 2012-09-13 45.143 7,917,797 -149,278 2.70% 357,429,395
2012-09-14 2012-09-12 45.545 8,067,075 +24,452 2.75% 367,412,442
2012-09-13 2012-09-11 45.645 8,042,623 +267,968 2.75% 367,107,390
2012-09-12 2012-09-10 45.645 7,774,655 +475,460 2.65% 354,875,928
2012-09-11 2012-09-07 42.931 7,299,195 -6,415 2.49% 313,359,166
2012-09-10 2012-09-06 40.216 7,305,610 +45,775 2.49% 293,802,873
2012-09-07 2012-09-05 41.020 7,259,835 -157,305 2.48% 297,801,222
2012-09-06 2012-09-04 41.925 7,417,140 +106,506 2.53% 310,965,417
2012-09-05 2012-09-03 42.428 7,310,634 +994 2.50% 310,175,189
2012-09-04 2012-08-31 39.854 7,309,640 -325,112 2.50% 291,319,259
2012-09-03 2012-08-30 42.126 7,634,752 +336,408 2.61% 321,624,052
2012-08-31 2012-08-29 42.730 7,298,344 +36,912 2.49% 311,855,079
2012-08-30 2012-08-28 43.534 7,261,432 -396,088 2.48% 316,118,370
2012-08-29 2012-08-27 43.132 7,657,520 +176,479 2.61% 330,282,067
2012-08-28 2012-08-24 42.528 7,481,041 -207,628 2.55% 318,157,353
2012-08-27 2012-08-23 45.723 7,688,669 -37,299 2.62% 351,545,599
2012-08-24 2012-08-22 43.262 7,725,968 +397,228 2.64% 334,241,982
2012-08-23 2012-08-21 42.032 7,328,740 +14,632 2.55% 308,041,205
2012-08-22 2012-08-20 41.007 7,314,108 -241,424 2.55% 299,927,994
2012-08-21 2012-08-17 40.925 7,555,532 +219,964 2.63% 309,208,358
2012-08-20 2012-08-16 40.187 7,335,568 -65,355 2.55% 294,791,839
2012-08-17 2012-08-15 39.695 7,400,923 +6,828 2.58% 293,776,381
2012-08-16 2012-08-14 39.654 7,394,095 +59,502 2.57% 293,202,139
2012-08-15 2012-08-13 39.982 7,334,593 -12,680 2.55% 293,248,817
2012-08-14 2012-08-10 39.490 7,347,273 -202,406 2.56% 290,140,328
2012-08-13 2012-08-09 39.941 7,549,679 +250,690 2.63% 301,538,713
2012-08-10 2012-08-08 39.038 7,298,989 -75,597 2.54% 284,941,228
2012-08-09 2012-08-07 39.736 7,374,586 +312,144 2.57% 293,033,353
2012-08-08 2012-08-06 38.751 7,062,442 +382,375 2.46% 273,679,543
2012-08-07 2012-08-03 36.455 6,680,067 -437,488 2.32% 243,522,006
2012-08-06 2012-08-02 36.947 7,117,555 -11,218 2.48% 262,973,058
2012-08-03 2012-08-01 38.956 7,128,773 -50,723 2.48% 277,711,603
2012-08-02 2012-07-31 38.546 7,179,496 -193,861 2.50% 276,743,510
2012-08-01 2012-07-30 38.013 7,373,357 +367,491 2.57% 280,285,499
2012-07-31 2012-07-27 37.234 7,005,866 +221,758 2.44% 260,857,488
2012-07-30 2012-07-26 35.717 6,784,108 -190,157 2.36% 242,307,324
2012-07-27 2012-07-25 34.036 6,974,265 -52,675 2.43% 237,373,466
2012-07-26 2012-07-24 34.200 7,026,940 -114,512 2.45% 240,318,901
2012-07-25 2012-07-23 34.610 7,141,452 +319,708 2.49% 247,163,651
2012-07-24 2012-07-20 35.225 6,821,744 +82,257 2.37% 240,294,713
2012-07-23 2012-07-19 34.241 6,739,487 -362,716 2.35% 230,764,473
2012-07-20 2012-07-18 33.790 7,102,203 -44,214 2.47% 239,980,485
2012-07-19 2012-07-17 34.569 7,146,417 -166,461 2.49% 247,042,437
2012-07-18 2012-07-16 33.215 7,312,878 +48,636 2.55% 242,900,820
2012-07-17 2012-07-13 33.256 7,264,242 -238,497 2.53% 241,583,234
2012-07-16 2012-07-12 33.872 7,502,739 -172,655 2.61% 254,129,756
2012-07-13 2012-07-11 34.610 7,675,394 +200,493 2.67% 265,643,234
2012-07-12 2012-07-10 35.061 7,474,901 +715,489 2.60% 262,075,965
2012-07-11 2012-07-09 36.537 6,759,412 -684,518 2.35% 246,968,893
2012-07-10 2012-07-06 37.644 7,443,930 +476,903 2.59% 280,220,946
2012-07-09 2012-07-05 36.455 6,967,027 -186,281 2.42% 253,983,140
2012-07-06 2012-07-04 34.487 7,153,308 -74,644 2.49% 246,693,981
2012-07-05 2012-07-03 35.307 7,227,952 +118,235 2.52% 255,196,107
2012-07-04 2012-06-29 32.928 7,109,717 +374,294 2.47% 234,111,902
2012-07-03 2012-06-28 32.108 6,735,423 -687,035 2.34% 216,263,024
2012-06-29 2012-06-27 33.667 7,422,458 -79,627 2.58% 249,888,655
2012-06-28 2012-06-26 31.657 7,502,085 +336,149 2.61% 237,495,243
2012-06-27 2012-06-25 31.821 7,165,936 -109,201 2.49% 228,029,104
2012-06-26 2012-06-22 32.231 7,275,137 -291,015 2.53% 234,487,316
2012-06-25 2012-06-21 32.395 7,566,152 +336,195 2.63% 245,108,169
2012-06-22 2012-06-20 33.092 7,229,957 +28,131 2.52% 239,257,127
2012-06-21 2012-06-19 32.313 7,201,826 -922,491 2.51% 232,715,053
2012-06-20 2012-06-18 31.165 8,124,317 +357,026 2.83% 253,195,560
2012-06-19 2012-06-15 30.755 7,767,291 -246,195 2.70% 238,883,676
2012-06-18 2012-06-14 30.181 8,013,486 +584 2.79% 241,854,922
2012-06-15 2012-06-13 31.165 8,012,902 -391,676 2.79% 249,723,295
2012-06-14 2012-06-12 31.165 8,404,578 -66,723 2.93% 261,929,937
2012-06-13 2012-06-11 31.944 8,471,301 -658,523 2.95% 270,609,603
2012-06-12 2012-06-08 30.632 9,129,824 +335,112 3.18% 279,665,337
2012-06-11 2012-06-07 31.452 8,794,712 -131,245 3.06% 276,613,021
2012-06-08 2012-06-06 32.682 8,925,957 -444,314 3.11% 291,721,706
2012-06-07 2012-06-05 31.329 9,370,271 -1,190,453 3.26% 293,562,883
2012-06-06 2012-06-04 30.837 10,560,724 +312,171 3.68% 325,662,061
2012-06-05 2012-06-01 32.231 10,248,553 -117,864 3.57% 330,324,458
2012-06-04 2012-05-31 33.010 10,366,417 +56,576 3.61% 342,200,145
2012-06-01 2012-05-30 34.651 10,309,841 +272,811 3.59% 357,243,479
2012-05-31 2012-05-29 36.783 10,037,030 -165,869 3.49% 369,192,865
2012-05-30 2012-05-28 37.070 10,202,899 +185,987 3.55% 378,222,753
2012-05-29 2012-05-25 37.685 10,016,912 -140,678 3.49% 377,489,611
2012-05-28 2012-05-24 37.111 10,157,590 +310,055 3.54% 376,959,673
2012-05-25 2012-05-23 36.045 9,847,535 -12,601 3.43% 354,953,973
2012-05-24 2012-05-22 36.742 9,860,136 +465,714 3.43% 362,281,826
2012-05-23 2012-05-21 36.988 9,394,422 +28,288 3.27% 347,481,939
2012-05-22 2012-05-18 35.020 9,366,134 +82,980 3.26% 328,000,021
2012-05-21 2012-05-17 35.225 9,283,154 -282,075 3.23% 326,997,440
2012-05-18 2012-05-16 35.676 9,565,229 +227,344 3.33% 341,248,113
2012-05-17 2012-05-15 37.111 9,337,885 -392,392 3.25% 346,539,492
2012-05-16 2012-05-14 37.070 9,730,277 +127,185 3.39% 360,702,596
2012-05-15 2012-05-11 37.111 9,603,092 +417,622 3.34% 356,381,624
2012-05-14 2012-05-10 38.628 9,185,470 +46,204 3.20% 354,819,859
2012-05-11 2012-05-09 38.136 9,139,266 -277,349 3.18% 348,537,811
2012-05-10 2012-05-08 40.187 9,416,615 +348,892 3.28% 378,422,128
2012-05-09 2012-05-07 40.679 9,067,723 -355,787 3.16% 368,863,388
2012-05-08 2012-05-04 43.160 9,423,510 +128,024 3.28% 406,715,228
2012-05-07 2012-05-03 43.980 9,295,486 -555,449 3.24% 408,813,318
2012-05-04 2012-05-02 45.415 9,850,935 +282,050 3.43% 447,380,264
2012-05-03 2012-04-30 45.415 9,568,885 -60,868 3.33% 434,570,962
2012-05-02 2012-04-27 44.082 9,629,753 +446,789 3.35% 424,501,516
2012-04-30 2012-04-26 42.339 9,182,964 +54,376 3.20% 388,802,076
2012-04-27 2012-04-25 41.929 9,128,588 +552,794 3.18% 382,756,484
2012-04-26 2012-04-24 42.647 8,575,794 -423,974 2.98% 365,732,297
2012-04-25 2012-04-23 43.160 8,999,768 +732,220 3.13% 388,426,679
2012-04-24 2012-04-20 43.980 8,267,548 +200,073 2.88% 363,604,843
2012-04-23 2012-04-19 44.697 8,067,475 +151,391 2.81% 360,595,049
2012-04-20 2012-04-18 42.852 7,916,084 +50,845 2.76% 339,220,678
2012-04-19 2012-04-17 43.980 7,865,239 +452,545 2.74% 345,911,387
2012-04-18 2012-04-16 45.107 7,412,694 -612,706 2.58% 334,367,757
2012-04-17 2012-04-13 46.748 8,025,400 +981,689 2.79% 375,169,196
2012-04-16 2012-04-12 44.800 7,043,711 -827,523 2.45% 315,557,574
2012-04-13 2012-04-11 45.415 7,871,234 +1,157,140 2.74% 357,472,133
2012-04-12 2012-04-10 46.645 6,714,094 -209,351 2.34% 313,180,315
2012-04-11 2012-04-05 46.440 6,923,445 +162,110 2.41% 321,525,995
2012-04-10 2012-04-03 47.978 6,761,335 +287,135 2.35% 324,394,849
2012-04-05 2012-04-02 48.080 6,474,200 -226,822 2.25% 311,282,422
2012-04-03 2012-03-30 48.388 6,701,022 +186,203 2.33% 324,249,029
2012-04-02 2012-03-29 48.388 6,514,819 +36,107 2.27% 315,239,039
2012-03-30 2012-03-28 49.106 6,478,712 -421,827 2.25% 318,141,138
2012-03-29 2012-03-27 50.643 6,900,539 +125,804 2.40% 349,466,545
2012-03-28 2012-03-26 49.823 6,774,735 +218,681 2.36% 337,539,205
2012-03-27 2012-03-23 50.848 6,556,054 -551,511 2.28% 333,364,877
2012-03-26 2012-03-22 49.208 7,107,565 +1,490,714 2.47% 349,749,997
2012-03-23 2012-03-21 52.284 5,616,851 +138,914 1.95% 293,669,417
2012-03-22 2012-03-20 53.104 5,477,937 +196,326 1.91% 290,899,139
2012-03-21 2012-03-19 54.539 5,281,611 -551,638 1.84% 288,053,851
2012-03-20 2012-03-16 55.872 5,833,249 +345,364 2.03% 325,913,732
2012-03-19 2012-03-15 55.974 5,487,885 +429,705 1.91% 307,180,248
2012-03-16 2012-03-14 56.384 5,058,180 -647,838 1.76% 285,202,030
2012-03-15 2012-03-13 55.769 5,706,018 -437,085 1.99% 318,220,152
2012-03-14 2012-03-12 55.257 6,143,103 +728,534 2.14% 339,447,180
2012-03-13 2012-03-09 55.974 5,414,569 +101,554 1.88% 303,076,440
2012-03-12 2012-03-08 55.974 5,313,015 +37,270 1.85% 297,392,031
2012-03-09 2012-03-07 55.872 5,275,745 +205,405 1.84% 294,765,017
2012-03-08 2012-03-06 55.974 5,070,340 -80,786 1.76% 283,808,480
2012-03-07 2012-03-05 56.282 5,151,126 -61,453 1.79% 289,914,649
2012-03-06 2012-03-02 58.025 5,212,579 -377,734 1.81% 302,457,754
2012-03-05 2012-03-01 59.152 5,590,313 -185,960 1.95% 330,679,734
2012-03-02 2012-02-29 60.690 5,776,273 +957,403 2.01% 350,562,179
2012-03-01 2012-02-28 58.025 4,818,870 -464,086 1.68% 279,612,951
2012-02-29 2012-02-27 58.025 5,282,956 +169,918 1.84% 306,541,351
2012-02-28 2012-02-24 58.332 5,113,038 -42,721 1.78% 298,254,448
2012-02-27 2012-02-23 58.537 5,155,759 -485,377 1.79% 301,803,560
2012-02-24 2012-02-22 58.640 5,641,136 -1,446,008 1.96% 330,794,470
2012-02-23 2012-02-21 57.307 7,087,144 -466,255 2.47% 406,142,752
2012-02-22 2012-02-20 57.512 7,553,399 -348,224 2.63% 434,411,116
2012-02-21 2012-02-17 58.127 7,901,623 -18,247 2.75% 459,298,478
2012-02-20 2012-02-16 59.050 7,919,870 +225,106 2.76% 467,666,411
2012-02-17 2012-02-15 59.870 7,694,764 -268,811 2.68% 460,684,705
2012-02-16 2012-02-14 56.384 7,963,575 -549,104 2.77% 449,020,745
2012-02-15 2012-02-13 57.820 8,512,679 +244,276 2.96% 492,199,313
2012-02-14 2012-02-10 58.845 8,268,403 +19,648 2.88% 486,551,897
2012-02-13 2012-02-09 58.230 8,248,755 -543,552 2.87% 480,321,893
2012-02-10 2012-02-08 58.332 8,792,307 +240,602 3.06% 512,874,082
2012-02-09 2012-02-07 56.179 8,551,705 -1,283,967 2.98% 480,428,665
2012-02-08 2012-02-06 54.334 9,835,672 +517,264 3.42% 534,411,197
2012-02-07 2012-02-03 55.564 9,318,408 -1,459,920 3.24% 517,769,722
2012-02-06 2012-02-02 55.974 10,778,328 -819,748 3.75% 603,308,828
2012-02-03 2012-02-01 57.102 11,598,076 -311,139 4.04% 662,272,600
2012-02-02 2012-01-31 58.640 11,909,215 -1,003,151 4.14% 698,352,684
2012-02-01 2012-01-30 57.615 12,912,366 +841,548 4.88% 743,939,786
2012-01-31 2012-01-27 59.870 12,070,818 -3,249,203 4.56% 722,678,594
2012-01-30 2012-01-26 59.562 15,320,021 +1,905,552 5.79% 912,496,348
2012-01-27 2012-01-20 61.100 13,414,469 -20,084,693 5.07% 819,625,361
2012-01-26 2012-01-19 66.328 33,499,162 +144,548 12.66% 2,221,947,872
2012-01-20 2012-01-18 66.944 33,354,614 +24,569,859 12.61% 2,232,876,703
2012-01-19 2012-01-17 65.816 8,784,755 -51,935 3.32% 578,176,351
2012-01-18 2012-01-16 62.945 8,836,690 -225,911 3.34% 556,229,007
2012-01-17 2012-01-13 63.355 9,062,601 +95,413 3.43% 574,165,346
2012-01-16 2012-01-12 64.176 8,967,188 -156,349 3.39% 575,474,720
2012-01-13 2012-01-11 62.433 9,123,537 +19,961 3.45% 569,608,121
2012-01-12 2012-01-10 60.588 9,103,576 +181,469 3.44% 551,563,026
2012-01-11 2012-01-09 57.615 8,922,107 -84,655 3.37% 514,042,924
2012-01-10 2012-01-06 56.999 9,006,762 +413,218 3.40% 513,380,207
2012-01-09 2012-01-05 55.974 8,593,544 +390,075 3.25% 481,017,182
2012-01-06 2012-01-04 56.487 8,203,469 -983,450 3.10% 463,387,999
2012-01-05 2012-01-03 56.794 9,186,919 -1,838 3.47% 521,765,422
2012-01-04 2011-12-30 55.564 9,188,757 +27,508 3.47% 510,565,770
2012-01-03 2011-12-29 55.052 9,161,249 -129,636 3.46% 504,341,395
2011-12-30 2011-12-28 56.179 9,290,885 +57,402 3.51% 521,955,268
2011-12-29 2011-12-23 58.332 9,233,483 +23,981 3.49% 538,608,822
2011-12-28 2011-12-22 58.025 9,209,502 -47,782 3.48% 534,377,569
2011-12-23 2011-12-21 56.794 9,257,284 -74,735 3.50% 525,761,759
2011-12-22 2011-12-20 55.462 9,332,019 +85,646 3.53% 517,569,316
2011-12-21 2011-12-19 55.974 9,246,373 -171,973 3.49% 517,558,796
2011-12-20 2011-12-16 56.794 9,418,346 -168,362 3.56% 534,909,176
2011-12-19 2011-12-15 55.359 9,586,708 -179,735 3.62% 530,711,992
2011-12-16 2011-12-14 55.359 9,766,443 +161,914 3.69% 540,661,969
2011-12-15 2011-12-13 56.897 9,604,529 +191,158 3.63% 546,467,952
2011-12-14 2011-12-12 57.204 9,413,371 +37,420 3.56% 538,486,744
2011-12-13 2011-12-09 58.435 9,375,951 +29,571 3.54% 547,880,479
2011-12-12 2011-12-08 63.539 9,346,380 -218,373 3.53% 593,857,269
2011-12-09 2011-12-07 68.651 9,564,753 +424,340 3.61% 656,630,426
2011-12-08 2011-12-06 68.129 9,140,413 +426,441 3.52% 622,730,806
2011-12-07 2011-12-05 70.633 8,713,972 +801,376 3.35% 615,497,338
2011-12-06 2011-12-02 67.399 7,912,596 -640,122 3.04% 533,301,567
2011-12-05 2011-12-01 68.651 8,552,718 -788,155 3.29% 587,153,152
2011-12-02 2011-11-30 63.539 9,340,873 +129,681 3.59% 593,507,361
2011-12-01 2011-11-29 62.913 9,211,192 +233,867 3.54% 579,501,410
2011-11-30 2011-11-28 59.052 8,977,325 +934,769 3.45% 530,132,866
2011-11-29 2011-11-25 54.670 8,042,556 -1,237,112 3.09% 439,690,144
2011-11-28 2011-11-24 58.635 9,279,668 +692,782 3.57% 544,114,255
2011-11-25 2011-11-23 60.200 8,586,886 +11,229 3.30% 516,931,337
2011-11-24 2011-11-22 61.556 8,575,657 +279,394 3.30% 527,886,753
2011-11-23 2011-11-21 64.686 8,296,263 -817,085 3.19% 536,655,458
2011-11-22 2011-11-18 66.982 9,113,348 -296,279 3.51% 610,427,840
2011-11-21 2011-11-17 68.547 9,409,627 -291,884 3.62% 644,999,128
2011-11-18 2011-11-16 70.007 9,701,511 -602,459 3.73% 679,177,438
2011-11-17 2011-11-15 71.781 10,303,970 -162,572 3.96% 739,629,754
2011-11-16 2011-11-14 69.381 10,466,542 +45,474 4.03% 726,183,231
2011-11-15 2011-11-11 66.773 10,421,068 -2,492 4.01% 695,846,671
2011-11-14 2011-11-10 71.155 10,423,560 -365,656 4.01% 741,688,927
2011-11-11 2011-11-09 75.746 10,789,216 -47,775 4.15% 817,236,694
2011-11-10 2011-11-08 75.433 10,836,991 -74,976 4.17% 817,463,480
2011-11-09 2011-11-07 73.972 10,911,967 +112,258 4.20% 807,180,440
2011-11-08 2011-11-04 74.598 10,799,709 -254,231 4.15% 805,637,077
2011-11-07 2011-11-03 73.450 11,053,940 +491,072 4.25% 811,916,023
2011-11-04 2011-11-02 72.094 10,562,868 +319,075 4.06% 761,519,888
2011-11-03 2011-11-01 68.547 10,243,793 -140,345 3.94% 702,178,477
2011-11-02 2011-10-31 71.051 10,384,138 +476,793 3.99% 737,800,445
2011-11-01 2011-10-28 70.320 9,907,345 +61,317 3.81% 696,688,325
2011-10-31 2011-10-27 69.903 9,846,028 -251,599 3.79% 688,267,431
2011-10-28 2011-10-26 64.791 10,097,627 +96,327 3.88% 654,232,741
2011-10-27 2011-10-25 64.165 10,001,300 +392,014 3.85% 641,730,854
2011-10-26 2011-10-24 64.060 9,609,286 +249,298 3.70% 615,574,811
2011-10-25 2011-10-21 58.531 9,359,988 +1,917 3.60% 547,847,272
2011-10-24 2011-10-20 56.757 9,358,071 +105,815 3.60% 531,137,036
2011-10-21 2011-10-19 58.739 9,252,256 +287,586 3.56% 543,472,265
2011-10-20 2011-10-18 58.531 8,964,670 -492,788 3.45% 524,709,006
2011-10-19 2011-10-17 63.017 9,457,458 +228,595 3.64% 595,981,405
2011-10-18 2011-10-14 59.678 9,228,863 -15,336 3.55% 550,764,041
2011-10-17 2011-10-13 66.356 9,244,199 -1,169,424 3.56% 613,405,621
2011-10-14 2011-10-12 60.617 10,413,623 +1,284,609 4.01% 631,247,009
2011-10-13 2011-10-11 59.052 9,129,014 -328,238 3.51% 539,090,470
2011-10-12 2011-10-10 53.940 9,457,252 +145,418 3.64% 510,125,290
2011-10-11 2011-10-07 53.210 9,311,834 -392,820 3.58% 495,480,710
2011-10-10 2011-10-06 48.202 9,704,654 +122,684 3.73% 467,781,866
2011-10-07 2011-10-04 40.439 9,581,970 +179,330 3.69% 387,489,488
2011-10-06 2011-10-03 42.881 9,402,640 -127,650 3.62% 403,192,997
2011-10-04 2011-09-30 48.410 9,530,290 -548,112 3.67% 461,365,852
2011-10-03 2011-09-28 54.775 10,078,402 -334,687 3.88% 552,042,267
2011-09-30 2011-09-27 52.792 10,413,089 +250,927 4.01% 549,732,543
2011-09-28 2011-09-26 48.202 10,162,162 +390,262 3.91% 489,834,578
2011-09-27 2011-09-23 57.383 9,771,900 -503,111 3.76% 560,741,958
2011-09-26 2011-09-22 55.609 10,275,011 -7,562 3.95% 571,387,657
2011-09-23 2011-09-21 63.852 10,282,573 -635,437 3.96% 656,560,231
2011-09-22 2011-09-20 63.747 10,918,010 -308,583 4.20% 695,994,885
2011-09-21 2011-09-19 65.938 11,226,593 -397,771 4.32% 740,263,620
2011-09-20 2011-09-16 69.694 11,624,364 +64,196 4.47% 810,152,942
2011-09-19 2011-09-15 69.590 11,560,168 +315,264 4.45% 804,472,735
2011-09-16 2011-09-14 70.842 11,244,904 -738,937 4.33% 796,612,059
2011-09-15 2011-09-12 72.824 11,983,841 +234,523 4.61% 872,715,744
2011-09-14 2011-09-09 78.667 11,749,318 -89,617 4.52% 924,283,828
2011-09-12 2011-09-08 79.710 11,838,935 -86,263 4.55% 943,685,636
2011-09-09 2011-09-07 80.336 11,925,198 +144,250 4.59% 958,026,834
2011-09-08 2011-09-06 81.380 11,780,948 +321,062 4.53% 958,729,723
2011-09-07 2011-09-05 79.919 11,459,886 -375,009 4.41% 915,862,795
2011-09-06 2011-09-02 82.423 11,834,895 -504,977 4.55% 975,467,603
2011-09-05 2011-09-01 84.614 12,339,872 +487,487 4.75% 1,044,125,877
2011-09-02 2011-08-31 86.283 11,852,385 +574,841 4.56% 1,022,663,156
2011-09-01 2011-08-30 82.996 11,277,544 -63,976 4.34% 935,989,432
2011-08-31 2011-08-29 80.465 11,341,520 +109,674 4.36% 912,593,737
2011-08-30 2011-08-26 74.981 11,231,846 -69,894 4.37% 842,175,153
2011-08-29 2011-08-25 77.196 11,301,740 -593,788 4.39% 872,445,036
2011-08-26 2011-08-24 79.305 11,895,528 -185,905 4.62% 943,372,576
2011-08-25 2011-08-23 83.734 12,081,433 -38,305 4.70% 1,011,627,520
2011-08-24 2011-08-22 76.563 12,119,738 +396,026 4.71% 927,922,136
2011-08-23 2011-08-19 86.476 11,723,712 -253,478 4.56% 1,013,819,585
2011-08-22 2011-08-18 91.222 11,977,190 +229,148 4.66% 1,092,578,700
2011-08-19 2011-08-17 94.385 11,748,042 +429,170 4.57% 1,108,843,382
2011-08-18 2011-08-16 91.116 11,318,872 +214,928 4.40% 1,031,332,192
2011-08-17 2011-08-15 88.585 11,103,944 +9,294 4.32% 983,644,645
2011-08-16 2011-08-12 85.843 11,094,650 -9,381 4.31% 952,400,674
2011-08-15 2011-08-11 85.738 11,104,031 -172,738 4.32% 952,034,955
2011-08-12 2011-08-10 85.421 11,276,769 -944,529 4.38% 963,277,433
2011-08-11 2011-08-09 84.894 12,221,298 +8,009,665 4.75% 1,037,516,225
2011-08-10 2011-08-08 87.320 4,211,633 +160,727 1.64% 367,758,348
2011-08-09 2011-08-05 82.679 4,050,906 +634,102 1.57% 334,926,809
2011-08-08 2011-08-04 90.694 3,416,804 +543,681 1.33% 309,884,748
2011-08-05 2011-08-03 93.858 2,873,123 -119,818 1.12% 269,665,823
2011-08-04 2011-08-02 92.171 2,992,941 +361,280 1.16% 275,861,613
2011-08-03 2011-08-01 89.429 2,631,661 +1,422 1.02% 235,346,357
2011-08-02 2011-07-29 86.371 2,630,239 -13,749 1.02% 227,175,137
2011-08-01 2011-07-28 87.952 2,643,988 +44,567 1.03% 232,545,111
2011-07-29 2011-07-27 89.007 2,599,421 -73,603 1.01% 231,366,647
2011-07-28 2011-07-26 87.636 2,673,024 +34,611 1.04% 234,253,218
2011-07-27 2011-07-25 86.054 2,638,413 -65,583 1.03% 227,046,400
2011-07-26 2011-07-22 87.109 2,703,996 +54,524 1.05% 235,541,684
2011-07-25 2011-07-21 84.050 2,649,472 -67,953 1.03% 222,689,294
2011-07-22 2011-07-20 79.094 2,717,425 +110,565 1.06% 214,931,719
2011-07-21 2011-07-19 79.516 2,606,860 +54,997 1.01% 207,286,366
2011-07-20 2011-07-18 79.199 2,551,863 +4,268 0.99% 202,105,892
2011-07-19 2011-07-15 80.359 2,547,595 -6,638 0.99% 204,723,191
2011-07-18 2011-07-14 78.356 2,554,233 +474 0.99% 200,138,669
2011-07-15 2011-07-13 78.883 2,553,759 +9,957 0.99% 201,448,107
2011-07-14 2011-07-12 79.621 2,543,802 -43,145 0.99% 202,540,529
2011-07-13 2011-07-11 79.516 2,586,947 +189,877 1.01% 205,702,969
2011-07-12 2011-07-08 79.938 2,397,070 -174,841 0.93% 191,615,927
2011-07-11 2011-07-07 79.305 2,571,911 +64,993 1.00% 203,964,911
2011-07-08 2011-07-06 78.461 2,506,918 -36,884 0.97% 196,695,646
2011-07-07 2011-07-05 80.570 2,543,802 +127,937 0.99% 204,954,919
2011-07-06 2011-07-04 81.414 2,415,865 -288,228 0.94% 196,685,183
2011-07-05 2011-06-30 79.621 2,704,093 +416,719 1.05% 215,303,088
2011-07-04 2011-06-29 75.086 2,287,374 -197,007 0.89% 171,750,835
2011-06-30 2011-06-28 73.399 2,484,381 +305,311 0.97% 182,351,408
2011-06-29 2011-06-27 72.661 2,179,070 +106,424 0.85% 158,333,235
2011-06-28 2011-06-24 70.341 2,072,646 +72,975 0.81% 145,791,649
2011-06-27 2011-06-23 69.814 1,999,671 +136,824 0.78% 139,604,115
2011-06-24 2011-06-22 70.868 1,862,847 -79,501 0.72% 132,016,478
2011-06-23 2011-06-21 69.814 1,942,348 +13,125 0.76% 135,602,194
2011-06-22 2011-06-20 66.228 1,929,223 +10,106 0.75% 127,768,489
2011-06-21 2011-06-17 66.017 1,919,117 -115,839 0.75% 126,694,414
2011-06-20 2011-06-16 66.017 2,034,956 +161,412 0.79% 134,341,762
2011-06-17 2011-06-15 68.548 1,873,544 +220,850 0.73% 128,427,768
2011-06-16 2011-06-14 65.279 1,652,694 -237,587 0.64% 107,885,923
2011-06-15 2011-06-13 65.701 1,890,281 +349,671 0.73% 124,192,709
2011-06-14 2011-06-10 66.122 1,540,610 -56,653 0.60% 101,868,975
2011-06-13 2011-06-09 68.759 1,597,263 +68,517 0.62% 109,826,138
2011-06-10 2011-06-08 70.024 1,528,746 -125,831 0.59% 107,049,612
2011-06-09 2011-06-07 68.970 1,654,577 +99,934 0.64% 114,115,967
2011-06-08 2011-06-03 72.134 1,554,643 -21,076 0.60% 112,142,042
2011-06-07 2011-06-02 68.864 1,575,719 -26,049 0.61% 108,510,968
2011-06-03 2011-06-01 70.446 1,601,768 +205,294 0.62% 112,838,618
2011-06-02 2011-05-31 69.392 1,396,474 -336,156 0.54% 96,903,716
2011-06-01 2011-05-30 69.814 1,732,630 +282,339 0.67% 120,961,037
2011-05-31 2011-05-27 67.915 1,450,291 +60,287 0.56% 98,496,932
2011-05-30 2011-05-26 65.384 1,390,004 +106,827 0.54% 90,884,416
2011-05-27 2011-05-25 63.275 1,283,177 -139,953 0.50% 81,193,170
2011-05-26 2011-05-24 61.693 1,423,130 -6,838 0.55% 87,797,495
2011-05-25 2011-05-23 61.271 1,429,968 +158,644 0.56% 87,616,144
2011-05-24 2011-05-20 62.853 1,271,324 +83,522 0.49% 79,906,883
2011-05-23 2011-05-19 62.431 1,187,802 -113,635 0.46% 74,156,196
2011-05-20 2011-05-18 59.900 1,301,437 -9,713 0.51% 77,956,650
2011-05-19 2011-05-17 58.424 1,311,150 +83,919 0.51% 76,602,656
2011-05-18 2011-05-16 59.584 1,227,231 +60,688 0.48% 73,123,412
2011-05-17 2011-05-13 58.740 1,166,543 -1,604,297 0.45% 68,523,199
2011-05-16 2011-05-12 59.268 2,770,840 +93,126 1.08% 164,221,285
2011-05-13 2011-05-11 60.955 2,677,714 +226,424 1.04% 163,220,127
2011-05-12 2011-05-09 60.111 2,451,290 -38,404 0.95% 147,350,370
2011-05-11 2011-05-06 58.424 2,489,694 -221,881 0.97% 145,457,936
2011-05-09 2011-05-05 60.217 2,711,575 -64,320 1.05% 163,282,414
2011-05-06 2011-05-04 61.588 2,775,895 +675,949 1.08% 170,961,203
2011-05-05 2011-05-03 61.904 2,099,946 +325,844 0.82% 129,995,378
2011-05-04 2011-04-29 60.639 1,774,102 +132,746 0.69% 107,579,151
2011-05-03 2011-04-28 60.639 1,641,356 -199,767 0.64% 99,529,613
2011-04-29 2011-04-27 62.010 1,841,123 +22,406 0.72% 114,167,322
2011-04-28 2011-04-26 62.326 1,818,717 +26,658 0.71% 113,353,332
2011-04-27 2011-04-21 61.166 1,792,059 +2,031 0.70% 109,612,979
2011-04-26 2011-04-20 60.006 1,790,028 +56,027 0.70% 107,412,240
2011-04-21 2011-04-19 63.275 1,734,001 -52,153 0.67% 109,719,110
2011-04-20 2011-04-18 59.268 1,786,154 +240,100 0.69% 105,861,221
2011-04-19 2011-04-15 59.690 1,546,054 -162,171 0.60% 92,283,227
2011-04-18 2011-04-14 57.475 1,708,225 -89,972 0.66% 98,180,052
2011-04-15 2011-04-13 57.897 1,798,197 -11,826 0.70% 104,109,724
2011-04-14 2011-04-12 56.315 1,810,023 +143,838 0.70% 101,931,176
2011-04-13 2011-04-11 58.002 1,666,185 -89,625 0.65% 96,642,375
2011-04-12 2011-04-08 55.893 1,755,810 +48,447 0.68% 98,137,518
2011-04-11 2011-04-07 55.788 1,707,363 -54,112 0.66% 95,249,613
2011-04-08 2011-04-06 55.155 1,761,475 -6,575 0.68% 97,153,814
2011-04-07 2011-04-04 53.151 1,768,050 +55,385 0.69% 93,973,794
2011-04-06 2011-04-01 49.566 1,712,665 +15,172 0.67% 84,889,107
2011-04-04 2011-03-31 48.511 1,697,493 -55,947 0.66% 82,346,948
2011-04-01 2011-03-30 46.613 1,753,440 +26,272 0.68% 81,732,515
2011-03-31 2011-03-29 45.664 1,727,168 -84,137 0.67% 78,868,606
2011-03-30 2011-03-28 45.980 1,811,305 -136,493 0.70% 83,283,651
2011-03-29 2011-03-25 46.296 1,947,798 +335,649 0.76% 90,175,824
2011-03-28 2011-03-24 45.769 1,612,149 -244,712 0.63% 73,786,446
2011-03-25 2011-03-23 46.929 1,856,861 -83,664 0.72% 87,140,709
2011-03-24 2011-03-22 47.035 1,940,525 -5,850 0.75% 91,271,625
2011-03-23 2011-03-21 45.769 1,946,375 +159,276 0.76% 89,083,635
2011-03-22 2011-03-18 45.347 1,787,099 -33,729 0.69% 81,039,873
2011-03-21 2011-03-17 43.449 1,820,828 +107,786 0.71% 79,112,994
2011-03-18 2011-03-16 44.820 1,713,042 +84,929 0.67% 76,778,323
2011-03-17 2011-03-15 45.242 1,628,113 +362,513 0.63% 73,658,610
2011-03-16 2011-03-14 47.245 1,265,600 -106,324 0.49% 59,793,801
2011-03-15 2011-03-11 48.089 1,371,924 -192,372 0.53% 65,974,572
2011-03-14 2011-03-10 49.671 1,564,296 +188,002 0.61% 77,700,091
2011-03-11 2011-03-09 50.515 1,376,294 -279,044 0.54% 69,522,985
2011-03-10 2011-03-08 50.726 1,655,338 -154,014 0.64% 83,967,929
2011-03-09 2011-03-07 51.042 1,809,352 -24,370 0.70% 92,352,809
2011-03-08 2011-03-04 50.831 1,833,722 -371,429 0.71% 93,209,937
2011-03-07 2011-03-03 49.355 2,205,151 +720,823 0.86% 108,834,320
2011-03-04 2011-03-02 46.296 1,484,328 +44,305 0.58% 68,718,882
2011-03-03 2011-03-01 47.456 1,440,023 -54,375 0.56% 68,338,214
2011-03-02 2011-02-28 47.351 1,494,398 -246,217 0.58% 70,761,055
2011-03-01 2011-02-25 43.976 1,740,615 +304,300 0.68% 76,545,640
2011-02-28 2011-02-24 41.044 1,436,315 +8,876 0.56% 58,952,769
2011-02-25 2011-02-23 43.765 1,427,439 -526,907 0.55% 62,472,277
2011-02-24 2011-02-22 45.874 1,954,346 -16,865 0.76% 89,654,562
2011-02-23 2011-02-21 48.616 1,971,211 -319,493 0.77% 95,833,141
2011-02-22 2011-02-18 49.987 2,290,704 +61,120 0.89% 114,506,199
2011-02-21 2011-02-17 49.355 2,229,584 +22,359 0.87% 110,040,201
2011-02-18 2011-02-16 50.620 2,207,225 -4,408 0.86% 111,729,930
2011-02-17 2011-02-15 50.304 2,211,633 +211,092 0.86% 111,253,357
2011-02-16 2011-02-14 51.042 2,000,541 -334,330 0.78% 102,111,464
2011-02-15 2011-02-11 49.987 2,334,871 +347,605 0.91% 116,713,990
2011-02-14 2011-02-10 48.933 1,987,266 -430,884 0.77% 97,242,399
2011-02-11 2011-02-09 50.515 2,418,150 +374,555 0.94% 122,151,958
2011-02-10 2011-02-08 51.358 2,043,595 -457,817 0.79% 104,955,566
2011-02-09 2011-02-07 53.046 2,501,412 +417,043 0.97% 132,688,993
2011-02-08 2011-02-02 52.835 2,084,369 -841,854 0.81% 110,127,052
2011-02-07 2011-01-31 50.936 2,926,223 +147,925 1.14% 149,051,460
2011-02-01 2011-01-28 51.358 2,778,298 +731,476 1.08% 142,688,664
2011-01-31 2011-01-27 52.729 2,046,822 -466,821 0.80% 107,927,412
2011-01-28 2011-01-26 52.413 2,513,643 -310,740 0.98% 131,747,283
2011-01-27 2011-01-25 55.366 2,824,383 -198,083 1.10% 156,374,011
2011-01-26 2011-01-24 55.155 3,022,466 +329,988 1.18% 166,703,530
2011-01-25 2011-01-21 58.424 2,692,478 -486,547 1.05% 157,305,393
2011-01-24 2011-01-20 59.162 3,179,025 +451,056 1.24% 188,078,212
2011-01-21 2011-01-19 59.900 2,727,969 -76,501 1.06% 163,406,546
2011-01-20 2011-01-18 59.162 2,804,470 +73,313 1.09% 165,918,702
2011-01-19 2011-01-17 58.846 2,731,157 -127,414 1.06% 160,717,270
2011-01-18 2011-01-14 60.006 2,858,571 +194,540 1.11% 171,531,124
2011-01-17 2011-01-13 60.955 2,664,031 -137,594 1.04% 162,386,079
2011-01-14 2011-01-12 57.369 2,801,625 +129,681 1.09% 160,727,647
2011-01-13 2011-01-11 55.998 2,671,944 -123,997 1.04% 149,624,791
2011-01-12 2011-01-10 54.838 2,795,941 +116,202 1.09% 153,325,020
2011-01-11 2011-01-07 54.944 2,679,739 -138,892 1.04% 147,235,286
2011-01-10 2011-01-06 55.577 2,818,631 +166,927 1.10% 156,650,044
2011-01-07 2011-01-05 56.842 2,651,704 +162,524 1.03% 150,728,540
2011-01-06 2011-01-04 54.733 2,489,180 +101,511 0.97% 136,240,222
2011-01-05 2011-01-03 56.737 2,387,669 -140,339 0.93% 135,468,424
2011-01-04 2010-12-31 57.264 2,528,008 +253,180 0.98% 144,763,794
2011-01-03 2010-12-29 52.307 2,274,828 -62,110 0.88% 118,990,400
2010-12-30 2010-12-28 51.464 2,336,938 -187,606 0.91% 120,267,614
2010-12-29 2010-12-24 50.304 2,524,544 +213,209 0.98% 126,993,943
2010-12-28 2010-12-22 51.991 2,311,335 -216,054 0.90% 120,168,737
2010-12-23 2010-12-21 51.991 2,527,389 +216,054 0.98% 131,401,612
2010-12-22 2010-12-20 52.413 2,311,335 -218,899 0.90% 121,143,737
2010-12-21 2010-12-17 53.573 2,530,234 +154,418 0.98% 135,552,048
2010-12-20 2010-12-16 54.127 2,375,816 -153,467 0.92% 128,595,758
2010-12-17 2010-12-15 57.004 2,529,283 +234,745 0.98% 144,178,776
2010-12-16 2010-12-14 57.110 2,294,538 -128,068 0.90% 131,041,897
2010-12-15 2010-12-13 54.020 2,422,606 +139,623 0.95% 130,870,233
2010-12-14 2010-12-10 55.299 2,282,983 -111,686 0.90% 126,246,737
2010-12-13 2010-12-09 56.258 2,394,669 +108,870 0.94% 134,719,214
2010-12-10 2010-12-08 57.537 2,285,799 -447,680 0.90% 131,517,009
2010-12-09 2010-12-07 56.365 2,733,479 +289,068 1.07% 154,071,227
2010-12-08 2010-12-06 51.463 2,444,411 -867,205 1.06% 125,797,348
2010-12-07 2010-12-03 52.316 3,311,616 +481,468 1.43% 173,249,341
2010-12-06 2010-12-02 54.979 2,830,148 +946,980 1.22% 155,599,779
2010-12-03 2010-12-01 56.045 1,883,168 -285,314 0.81% 105,541,907
2010-12-02 2010-11-30 56.045 2,168,482 +205,539 0.94% 121,532,293
2010-12-01 2010-11-29 54.127 1,962,943 +275,929 0.85% 106,248,187
2010-11-30 2010-11-26 57.856 1,687,014 +238,387 0.73% 97,604,231
2010-11-29 2010-11-25 59.241 1,448,627 +15,955 0.63% 85,818,613
2010-11-26 2010-11-24 54.979 1,432,672 +370,721 0.62% 78,767,416
2010-11-25 2010-11-23 54.766 1,061,951 -13,139 0.46% 58,159,106
2010-11-24 2010-11-22 58.176 1,075,090 +773,821 0.47% 62,544,279
2010-11-23 2010-11-19 55.406 301,269 +107,931 0.13% 16,691,982
2010-11-22 2010-11-18 51.676 193,338 -34,726 0.08% 9,991,003
2010-11-19 2010-11-17 46.988 228,064 +939 0.10% 10,716,315
2010-11-18 2010-11-16 49.119 227,125 +106,993 0.10% 11,156,192
2010-11-17 2010-11-15 47.521 120,132 -51,620 0.05% 5,708,785
2010-11-16 2010-11-12 48.586 171,752 +12,201 0.07% 8,344,816
2010-11-15 2010-11-11 50.717 159,551 +5,631 0.07% 8,092,014
2010-11-12 2010-11-10 51.996 153,920 -3,754 0.07% 8,003,225
2010-11-09 2010-11-05 45.816 157,674 +939 0.07% 7,224,015
2010-11-08 2010-11-04 43.792 156,735 +1,877 0.07% 6,863,694
2010-11-04 2010-11-02 43.259 154,858 -53,496 0.07% 6,698,997
2010-11-03 2010-11-01 42.577 208,354 +67,574 0.09% 8,871,099
2010-11-02 2010-10-29 40.531 140,780 -106,054 0.06% 5,705,998
2010-11-01 2010-10-28 41.767 246,834 +68,513 0.11% 10,309,585
2010-10-29 2010-10-27 42.833 178,321 +938 0.08% 7,637,983
2010-10-27 2010-10-25 43.152 177,383 -1,877 0.08% 7,654,506
2010-10-26 2010-10-22 41.043 179,260 -24,402 0.08% 7,357,323
2010-10-25 2010-10-21 37.633 203,662 -56,312 0.09% 7,664,447
2010-10-22 2010-10-20 36.994 259,974 +76,021 0.11% 9,617,446
2010-10-21 2010-10-19 37.420 183,953 +6,570 0.08% 6,883,535
2010-10-20 2010-10-18 36.227 177,383 +2,816 0.08% 6,426,005
2010-10-18 2010-10-14 36.696 174,567 -56,312 0.08% 6,405,830
2010-10-15 2010-10-13 35.801 230,879 +56,312 0.10% 8,265,590
2010-10-14 2010-10-12 34.522 174,567 -30,033 0.08% 6,026,391
2010-10-12 2010-10-08 36.227 204,600 -939 0.09% 7,411,987
2010-10-11 2010-10-07 36.440 205,539 -50,681 0.09% 7,489,804
2010-10-08 2010-10-06 37.036 256,220 +84,952 0.11% 9,489,491
2010-10-07 2010-10-05 36.397 171,268 +2,332 0.07% 6,233,676
2010-10-04 2010-09-29 36.568 168,936 +5,631 0.07% 6,177,598
2010-09-30 2010-09-28 35.673 163,305 -17,832 0.07% 5,825,525
2010-09-29 2010-09-27 37.335 181,137 +11,262 0.08% 6,762,720
2010-09-28 2010-09-24 36.312 169,875 +939 0.07% 6,168,495
2010-09-27 2010-09-22 35.843 168,936 +34,726 0.07% 6,055,198
2010-09-24 2010-09-21 35.673 134,210 -1,877 0.06% 4,787,629
2010-09-22 2010-09-20 36.227 136,087 -12,201 0.06% 4,929,986
2010-09-21 2010-09-17 34.565 148,288 +1,877 0.06% 5,125,509
2010-09-17 2010-09-15 33.286 146,411 -19,709 0.06% 4,873,431
2010-09-16 2010-09-14 33.414 166,120 -6,570 0.07% 5,550,704
2010-09-15 2010-09-13 33.456 172,690 +20,648 0.07% 5,777,593
2010-09-14 2010-09-10 33.414 152,042 +5,631 0.07% 5,080,305
2010-09-13 2010-09-09 33.158 146,411 +30,033 0.06% 4,854,711
2010-09-10 2010-09-08 33.627 116,378 -52,558 0.05% 3,913,434
2010-09-09 2010-09-07 34.351 168,936 -23,463 0.07% 5,803,198
2010-09-08 2010-09-06 33.456 192,399 -36,603 0.08% 6,436,986
2010-09-07 2010-09-03 34.309 229,002 -939 0.10% 7,856,792
2010-09-06 2010-09-02 34.309 229,941 +84,660 0.10% 7,889,008
2010-09-03 2010-09-01 32.604 145,281 -78,837 0.06% 4,736,749
2010-09-02 2010-08-31 32.263 224,118 +2,816 0.10% 7,230,740
2010-09-01 2010-08-30 31.880 221,302 -127,833 0.10% 7,055,001
2010-08-31 2010-08-27 29.962 349,135 -544,349 0.15% 10,460,654
2010-08-30 2010-08-26 31.070 893,484 +41,295 0.39% 27,760,317
2010-08-27 2010-08-25 31.453 852,189 -18,770 0.37% 26,804,172
2010-08-26 2010-08-24 31.752 870,959 +3,754 0.38% 27,654,391
2010-08-25 2010-08-23 33.766 867,205 +1,877 0.38% 29,281,797
2010-08-24 2010-08-20 32.116 865,328 +13,728 0.37% 27,791,298
2010-08-23 2010-08-19 31.248 851,600 +26,728 0.38% 26,611,203
2010-08-20 2010-08-18 31.422 824,872 -31,336 0.36% 25,919,194
2010-08-19 2010-08-17 30.814 856,208 +32,257 0.38% 26,383,596
2010-08-18 2010-08-16 28.210 823,951 -921 0.36% 23,244,012
2010-08-17 2010-08-13 27.256 824,872 -7,373 0.36% 22,482,394
2010-08-16 2010-08-12 27.212 832,245 -62,672 0.37% 22,647,230
2010-08-13 2010-08-11 27.776 894,917 -2,765 0.39% 24,857,594
2010-08-11 2010-08-09 27.559 897,682 +921 0.40% 24,739,596
2010-08-10 2010-08-06 27.733 896,761 +922 0.40% 24,869,894
2010-08-09 2010-08-05 26.952 895,839 -75,575 0.39% 24,144,484
2010-08-06 2010-08-04 27.907 971,414 +23,041 0.43% 27,108,887
2010-08-05 2010-08-03 28.341 948,373 +6,452 0.42% 26,877,491
2010-08-04 2010-08-02 28.731 941,921 -922 0.42% 27,062,557
2010-08-02 2010-07-29 29.599 942,843 +747,454 0.42% 27,907,447
2010-07-30 2010-07-28 29.209 195,389 -146,541 0.09% 5,707,048
2010-07-29 2010-07-27 28.384 341,930 +142,855 0.15% 9,705,352
2010-07-28 2010-07-26 28.210 199,075 -166,818 0.09% 5,615,991
2010-07-27 2010-07-23 26.605 365,893 +1,843 0.16% 9,734,439
2010-07-26 2010-07-22 26.995 364,050 +164,975 0.16% 9,827,607
2010-07-22 2010-07-20 22.482 199,075 +2,765 0.09% 4,475,513
2010-07-21 2010-07-19 21.483 196,310 +921 0.09% 4,217,392
2010-07-20 2010-07-16 20.854 195,389 -3,686 0.09% 4,074,646
2010-07-19 2010-07-15 20.290 199,075 +921 0.09% 4,039,194
2010-07-16 2010-07-14 20.637 198,154 +922 0.09% 4,089,307
2010-07-15 2010-07-13 20.702 197,232 +1,843 0.09% 4,083,120
2010-07-13 2010-07-09 20.485 195,389 -3,686 0.09% 4,002,566
2010-07-12 2010-07-08 20.355 199,075 -1,844 0.09% 4,052,154
2010-07-09 2010-07-07 19.682 200,919 -8,294 0.09% 3,954,528
2010-07-08 2010-07-06 19.769 209,213 +3,686 0.09% 4,135,932
2010-07-07 2010-07-05 19.856 205,527 -91,243 0.09% 4,080,904
2010-07-06 2010-07-02 20.051 296,770 +92,165 0.13% 5,950,567
2010-07-05 2010-06-30 21.136 204,605 -92,165 0.09% 4,324,556
2010-06-25 2010-06-23 21.787 296,770 -65,436 0.13% 6,465,767
2010-06-24 2010-06-22 22.091 362,206 +64,515 0.16% 8,001,470
2010-06-23 2010-06-21 21.831 297,691 +921 0.13% 6,498,753
2010-06-21 2010-06-17 20.485 296,770 -153,914 0.13% 6,079,367
2010-06-18 2010-06-15 19.682 450,684 -244,292 0.20% 8,870,453
2010-06-17 2010-06-14 19.509 694,976 +177,801 0.31% 13,558,007
2010-06-15 2010-06-11 19.313 517,175 -6,439 0.23% 9,988,353
2010-06-14 2010-06-10 19.487 523,614 -23,987 0.23% 10,203,612
2010-06-11 2010-06-09 19.509 547,601 -6,754 0.24% 10,682,928
2010-06-10 2010-06-08 19.313 554,355 +113,435 0.24% 10,706,421
2010-06-09 2010-06-07 19.183 440,920 -65,200 0.19% 8,458,209
2010-06-07 2010-06-03 18.011 506,120 -226,210 0.22% 9,115,866
2010-06-04 2010-06-02 17.404 732,330 +330,391 0.32% 12,745,226
2010-06-03 2010-06-01 17.534 401,939 +28,978 0.18% 7,047,545
2010-06-02 2010-05-31 17.707 372,961 -419,863 0.16% 6,604,196
2010-06-01 2010-05-28 17.707 792,824 +356,785 0.35% 14,038,907
2010-05-31 2010-05-27 17.187 436,039 -28,571 0.19% 7,494,055
2010-05-28 2010-05-26 17.339 464,610 -124,016 0.20% 8,055,670
2010-05-27 2010-05-25 16.839 588,626 +129,031 0.26% 9,912,142
2010-05-26 2010-05-24 17.686 459,595 -245,158 0.20% 8,128,291
2010-05-25 2010-05-20 17.686 704,753 -150,739 0.31% 12,464,099
2010-05-24 2010-05-19 18.228 855,492 +482,531 0.38% 15,594,146
2010-05-20 2010-05-18 19.031 372,961 -516,121 0.16% 7,097,892
2010-05-19 2010-05-17 19.183 889,082 +515,049 0.39% 17,055,342
2010-05-18 2010-05-14 19.574 374,033 -4,293 0.16% 7,321,209
2010-05-17 2010-05-13 19.726 378,326 -6,779 0.17% 7,462,708
2010-05-12 2010-05-10 18.055 385,105 +3,686 0.17% 6,952,946
2010-05-11 2010-05-07 18.055 381,419 -18,433 0.17% 6,886,396
2010-05-10 2010-05-06 18.293 399,852 +8,295 0.18% 7,314,644
2010-05-07 2010-05-05 19.031 391,557 -921 0.17% 7,451,796
2010-05-06 2010-05-04 19.357 392,478 +921 0.17% 7,597,077
2010-05-05 2010-05-03 19.183 391,557 -20,276 0.17% 7,511,274
2010-05-04 2010-04-30 19.964 411,833 -13,825 0.18% 8,221,959
2010-04-30 2010-04-28 19.378 425,658 -387,090 0.19% 8,248,569
2010-04-29 2010-04-27 20.181 812,748 +233,176 0.36% 16,402,318
2010-04-28 2010-04-26 20.876 579,572 -308,751 0.26% 12,098,982
2010-04-27 2010-04-23 20.919 888,323 +405,523 0.39% 18,582,935
2010-04-26 2010-04-22 20.029 482,800 -226,724 0.21% 9,670,197
2010-04-23 2010-04-21 19.660 709,524 +165,896 0.31% 13,949,597
2010-04-22 2010-04-20 18.858 543,628 +258,982 0.24% 10,251,513
2010-04-21 2010-04-19 18.662 284,646 -411,054 0.13% 5,312,145
2010-04-20 2010-04-16 19.226 695,700 -8,294 0.31% 13,375,871
2010-04-19 2010-04-15 19.660 703,994 +411,053 0.31% 13,840,874
2010-04-16 2010-04-14 19.812 292,941 +922 0.13% 5,803,865
2010-04-13 2010-04-09 17.360 292,019 +46,082 0.13% 5,069,527
2010-04-12 2010-04-08 17.208 245,937 +46,082 0.11% 4,232,173
2010-04-09 2010-04-07 17.360 199,855 +6,452 0.09% 3,469,536
2010-04-08 2010-04-01 16.839 193,403 -14,746 0.09% 3,256,801
2010-04-07 2010-03-31 16.926 208,149 -6,278 0.09% 3,523,184
2010-03-31 2010-03-29 16.709 214,427 -1,584 0.09% 3,582,915
2010-03-30 2010-03-26 16.688 216,011 -2,419 0.10% 3,604,695
2010-03-24 2010-03-22 16.275 218,430 +1,843 0.10% 3,555,002
2010-03-18 2010-03-16 16.384 216,587 +6,452 0.10% 3,548,507
2010-03-16 2010-03-12 17.035 210,135 -1,843 0.09% 3,579,599
2010-03-15 2010-03-11 16.970 211,978 -46,083 0.09% 3,597,194
2010-03-12 2010-03-10 16.275 258,061 +1,844 0.11% 4,200,007
2010-03-05 2010-03-03 14.930 256,217 -1,844 0.11% 3,825,276
2010-03-03 2010-03-01 14.843 258,061 -1,843 0.11% 3,830,406
2010-03-02 2010-02-26 14.626 259,904 +1,843 0.11% 3,801,362
2010-02-22 2010-02-18 15.125 258,061 -1,843 0.11% 3,903,206
2010-02-12 2010-02-10 14.322 259,904 +922 0.11% 3,722,402
2010-02-11 2010-02-09 14.431 258,982 -922 0.11% 3,737,297
2010-02-10 2010-02-08 14.539 259,904 +11,982 0.11% 3,778,802
2010-02-09 2010-02-05 14.431 247,922 +9,216 0.11% 3,577,693
2010-02-03 2010-02-01 13.888 238,706 -26,728 0.11% 3,315,200
2010-02-02 2010-01-29 13.584 265,434 +1,844 0.12% 3,605,764
2010-02-01 2010-01-28 13.715 263,590 -922 0.12% 3,615,034
2010-01-29 2010-01-27 13.584 264,512 -922 0.12% 3,593,239
2010-01-27 2010-01-25 13.975 265,434 +922 0.12% 3,709,444
2010-01-26 2010-01-22 14.669 264,512 -922 0.12% 3,880,239
2010-01-25 2010-01-21 15.451 265,434 +922 0.12% 4,101,124
2010-01-22 2010-01-20 16.102 264,512 -922 0.12% 4,259,079
2010-01-18 2010-01-14 15.429 265,434 +47,926 0.12% 4,095,364
2010-01-13 2010-01-11 15.407 217,508 -1,843 0.10% 3,351,197
2010-01-06 2010-01-04 15.212 219,351 +1,843 0.10% 3,336,753
2009-12-30 2009-12-28 15.239 217,508 +4,721 0.10% 3,314,589
2009-12-22 2009-12-18 13.753 212,787 -1,803 0.10% 2,926,405
2009-12-21 2009-12-17 14.196 214,590 +1,803 0.10% 3,046,402
2009-12-03 2009-12-01 13.043 212,787 -15,327 0.10% 2,775,365
2009-12-01 2009-11-27 10.425 228,114 +3,606 0.10% 2,378,195
2009-11-12 2009-11-10 10.425 224,508 -2,705 0.10% 2,340,601
2009-11-06 2009-11-04 10.381 227,213 -901 0.10% 2,358,722
2009-11-05 2009-11-03 10.137 228,114 +901 0.10% 2,312,415
2009-11-04 2009-11-02 10.359 227,213 -25,246 0.10% 2,353,682
2009-11-03 2009-10-30 10.071 252,459 -901 0.11% 2,542,403
2009-11-02 2009-10-29 9.316 253,360 +2,705 0.11% 2,360,397
2009-10-27 2009-10-22 9.494 250,655 -2,705 0.11% 2,379,676
2009-10-19 2009-10-15 9.339 253,360 -45,082 0.11% 2,366,017
2009-10-12 2009-10-08 9.272 298,442 +3,606 0.13% 2,767,158
2009-10-06 2009-10-02 8.673 294,836 +17,131 0.13% 2,557,143
2009-09-30 2009-09-28 8.540 277,705 -1,803 0.13% 2,371,604
2009-09-22 2009-09-18 8.363 279,508 -6,311 0.13% 2,337,401
2009-09-17 2009-09-15 8.518 285,819 +3,606 0.13% 2,434,557
2009-09-03 2009-09-01 8.119 282,213 -3,606 0.13% 2,291,162
2009-09-02 2009-08-31 7.941 285,819 +3,606 0.13% 2,269,718
2009-08-31 2009-08-27 8.163 282,213 -2,705 0.13% 2,303,682
2009-08-28 2009-08-26 8.141 284,918 -901 0.13% 2,319,443
2009-08-24 2009-08-20 8.595 285,819 +9,195 0.13% 2,456,528
2009-08-19 2009-08-17 8.205 276,624 +3,490 0.13% 2,269,720
2009-08-11 2009-08-07 9.236 273,134 -3,490 0.13% 2,522,784
2009-08-07 2009-08-05 9.534 276,624 +12,217 0.13% 2,637,440
2009-08-05 2009-08-03 9.466 264,407 -6,981 0.12% 2,502,778
2009-08-04 2009-07-31 9.557 271,388 +13,089 0.13% 2,593,738
2009-07-31 2009-07-29 9.489 258,299 +3,491 0.12% 2,450,882
2009-07-29 2009-07-27 9.214 254,808 -3,491 0.12% 2,347,678
2009-07-28 2009-07-24 8.755 258,299 +873 0.12% 2,261,442
2009-07-24 2009-07-22 8.388 257,426 +55,848 0.12% 2,159,399
2009-07-22 2009-07-20 8.228 201,578 +873 0.09% 1,658,582
2009-07-17 2009-07-15 7.770 200,705 +2,618 0.09% 1,559,399
2009-07-16 2009-07-14 7.563 198,087 -46,250 0.09% 1,498,198
2009-07-14 2009-07-10 8.022 244,337 +1,746 0.11% 1,960,002
2009-07-10 2009-07-08 7.884 242,591 -873 0.11% 1,912,637
2009-07-09 2009-07-07 8.205 243,464 +1,745 0.11% 1,997,640
2009-07-07 2009-07-03 8.136 241,719 -2,618 0.11% 1,966,702
2009-06-30 2009-06-26 7.861 244,337 +873 0.11% 1,920,802
2009-06-29 2009-06-25 7.907 243,464 -1,745 0.11% 1,925,100
2009-06-26 2009-06-24 7.770 245,209 +3,490 0.11% 1,905,178
2009-06-25 2009-06-23 7.747 241,719 -872 0.11% 1,872,522
2009-06-19 2009-06-17 8.022 242,591 -2,618 0.11% 1,945,997
2009-06-16 2009-06-12 7.953 245,209 +872 0.11% 1,950,137
2009-06-12 2009-06-10 8.022 244,337 -872 0.11% 1,960,002
2009-06-09 2009-06-05 8.251 245,209 +872 0.11% 2,023,197
2009-06-08 2009-06-04 8.251 244,337 +5,236 0.11% 2,016,003
2009-06-05 2009-06-03 8.549 239,101 -38,396 0.11% 2,044,041
2009-06-04 2009-06-02 8.320 277,497 -148,887 0.13% 2,308,683
2009-06-03 2009-06-01 8.618 426,384 +87,263 0.20% 3,674,414
2009-05-29 2009-05-26 7.242 339,121 -4,363 0.16% 2,456,072
2009-05-27 2009-05-25 7.128 343,484 -872 0.16% 2,448,309
2009-05-20 2009-05-18 7.242 344,356 +86,930 0.16% 2,493,986
2009-05-19 2009-05-15 7.174 257,426 -163,182 0.12% 1,846,699
2009-05-14 2009-05-12 7.059 420,608 -516,598 0.20% 2,969,119
2009-05-13 2009-05-11 7.105 937,206 -5,236 0.44% 6,658,802
2009-05-11 2009-05-07 6.051 942,442 +410,520 0.44% 5,702,403
2009-05-08 2009-05-06 5.776 531,922 +20,070 0.25% 3,072,188
2009-05-07 2009-05-05 5.386 511,852 +24,434 0.24% 2,756,840
2009-05-06 2009-05-04 5.501 487,418 +20,070 0.23% 2,681,095
2009-05-05 2009-04-30 5.248 467,348 +47,995 0.22% 2,452,874
2009-04-30 2009-04-28 4.744 419,353 -252,573 0.20% 1,989,525
2009-04-27 2009-04-23 5.317 671,926 +279,242 0.31% 3,572,801
2009-04-22 2009-04-20 5.638 392,684 -1,745 0.18% 2,214,000
2009-04-15 2009-04-09 5.501 394,429 -873 0.18% 2,169,599
2009-04-14 2009-04-08 5.271 395,302 -67,192 0.18% 2,083,801
2009-04-08 2009-04-06 5.546 462,494 -6,981 0.22% 2,565,198
2009-04-06 2009-04-02 4.928 469,475 +6,981 0.22% 2,313,398
2009-04-02 2009-03-31 4.698 462,494 -6,981 0.22% 2,172,998
2009-03-30 2009-03-26 4.492 469,475 +1,745 0.22% 2,108,958
2009-03-27 2009-03-25 4.194 467,730 +872 0.22% 1,961,759
2009-03-24 2009-03-20 4.103 466,858 +2,618 0.22% 1,915,302
2009-03-16 2009-03-12 4.217 464,240 +1,746 0.22% 1,957,761
2009-02-25 2009-02-23 4.148 462,494 +143,111 0.22% 1,918,598
2009-01-29 2009-01-22 3.942 319,383 -10,472 0.15% 1,259,040
2009-01-23 2009-01-21 3.919 329,855 -30,542 0.15% 1,292,762
2009-01-21 2009-01-19 4.034 360,397 -5,235 0.17% 1,453,762
2009-01-20 2009-01-16 4.057 365,632 -25,307 0.17% 1,483,258
2009-01-15 2009-01-13 3.988 390,939 +873 0.18% 1,559,041
2009-01-02 2008-12-29 4.724 390,066 +9,655 0.18% 1,842,547
2008-12-29 2008-12-22 4.912 380,411 +17,021 0.18% 1,868,460
2008-12-23 2008-12-19 4.771 363,390 +16,169 0.17% 1,733,618
2008-12-16 2008-12-12 4.254 347,221 +59,572 0.17% 1,476,961
2008-12-15 2008-12-11 4.442 287,649 +10,213 0.14% 1,277,642
2008-12-11 2008-12-09 3.948 277,436 +17,871 0.13% 1,095,359
2008-12-09 2008-12-05 3.737 259,565 +34,893 0.12% 969,902
2008-11-24 2008-11-20 3.431 224,672 +14,467 0.11% 770,879
2008-11-17 2008-11-13 4.113 210,205 +11,064 0.10% 864,501
2008-11-14 2008-11-12 4.230 199,141 +23,829 0.10% 842,399
2008-10-30 2008-10-28 3.314 175,312 -17,021 0.08% 580,919
2008-10-15 2008-10-13 4.348 192,333 -12,766 0.09% 836,200
2008-10-13 2008-10-09 4.700 205,099 -17,020 0.10% 964,002
2008-10-10 2008-10-08 4.630 222,119 -25,531 0.11% 1,028,339
2008-09-25 2008-09-23 6.933 247,650 -238,289 0.12% 1,716,899
2008-09-23 2008-09-19 7.685 485,939 -4,255 0.23% 3,734,341
2008-08-25 2008-08-20 8.625 490,194 -6,808 0.23% 4,227,840
2008-08-21 2008-08-19 8.907 497,002 +6,808 0.24% 4,426,718
2008-08-19 2008-08-15 9.999 490,194 +18,995 0.23% 4,901,618
2008-08-18 2008-08-14 9.828 471,199 +65,444 0.23% 4,631,040
2008-08-13 2008-08-11 9.779 405,755 -42,538 0.20% 3,968,003
2008-08-11 2008-08-07 9.926 448,293 -3,273 0.22% 4,449,755
2008-08-08 2008-08-05 9.584 451,566 +3,273 0.22% 4,327,683
2008-08-05 2008-08-01 10.195 448,293 -56,446 0.22% 4,570,315
2008-08-04 2008-07-31 10.268 504,739 -13,089 0.25% 5,182,798
2008-08-01 2008-07-30 10.170 517,828 -8,181 0.26% 5,266,559
2008-07-31 2008-07-29 10.122 526,009 +16,361 0.26% 5,324,044
2008-07-30 2008-07-28 10.537 509,648 -818 0.25% 5,370,265
2008-07-29 2008-07-25 10.611 510,466 -17,997 0.25% 5,416,325
2008-07-28 2008-07-24 10.806 528,463 +22,088 0.26% 5,710,643
2008-07-25 2008-07-23 9.682 506,375 -1,636 0.25% 4,902,477
2008-07-24 2008-07-22 9.290 508,011 -8,181 0.25% 4,719,596
2008-07-23 2008-07-21 8.826 516,192 -31,086 0.26% 4,555,820
2008-07-21 2008-07-17 9.266 547,278 +3,272 0.27% 5,071,020
2008-07-18 2008-07-16 9.657 544,006 +1,636 0.27% 5,253,502
2008-07-16 2008-07-14 10.024 542,370 +3,273 0.27% 5,436,603
2008-07-15 2008-07-11 9.999 539,097 +95,712 0.27% 5,390,615
2008-07-14 2008-07-10 9.315 443,385 +818 0.22% 4,130,039
2008-07-09 2008-07-07 8.924 442,567 -1,636 0.22% 3,949,299
2008-07-08 2008-07-04 8.386 444,203 +4,090 0.22% 3,724,978
2008-07-04 2008-07-02 9.999 440,113 +22,088 0.22% 4,400,841
2008-07-03 2008-06-30 10.219 418,025 -2,455 0.21% 4,271,955
2008-06-30 2008-06-26 10.342 420,480 +10,635 0.21% 4,348,444
2008-06-26 2008-06-24 10.513 409,845 -3,272 0.20% 4,308,601
2008-06-23 2008-06-19 11.148 413,117 -8,181 0.21% 4,605,598
2008-06-20 2008-06-18 11.246 421,298 +2,454 0.21% 4,738,003
2008-06-18 2008-06-16 11.344 418,844 +41,721 0.21% 4,751,365
2008-06-17 2008-06-13 11.784 377,123 -818 0.19% 4,444,042
2008-06-16 2008-06-12 11.857 377,941 +8,181 0.19% 4,481,402
2008-06-05 2008-06-03 13.251 369,760 +6,544 0.18% 4,899,676
2008-06-04 2008-06-02 13.324 363,216 +8,181 0.18% 4,839,602
2008-06-03 2008-05-30 13.275 355,035 -818 0.18% 4,713,235
2008-05-30 2008-05-28 12.615 355,853 +818 0.18% 4,489,195
2008-05-21 2008-05-19 13.202 355,035 +8,180 0.18% 4,687,195
2008-05-16 2008-05-14 13.055 346,855 +38,449 0.17% 4,528,322
2008-05-13 2008-05-08 12.689 308,406 +4,090 0.15% 3,913,256
2008-05-09 2008-05-07 12.566 304,316 +8,181 0.15% 3,824,160
2008-05-06 2008-05-02 11.906 296,135 -8,999 0.15% 3,525,874
2008-04-23 2008-04-21 10.391 305,134 -69,535 0.15% 3,170,499
2008-04-22 2008-04-18 10.122 374,669 -37,630 0.19% 3,792,244
2008-04-21 2008-04-17 10.293 412,299 -16,361 0.20% 4,243,679
2008-04-18 2008-04-16 10.244 428,660 -61,354 0.21% 4,391,118
2008-04-16 2008-04-14 10.170 490,014 -40,903 0.24% 4,983,678
2008-04-15 2008-04-11 10.855 530,917 -40,903 0.26% 5,763,121
2008-04-14 2008-04-10 10.806 571,820 -28,631 0.28% 6,179,164
2008-04-11 2008-04-09 11.173 600,451 -101,439 0.30% 6,708,755
2008-04-10 2008-04-08 11.222 701,890 -47,447 0.35% 7,876,438
2008-04-09 2008-04-07 11.442 749,337 -8,181 0.37% 8,573,757
2008-04-03 2008-04-01 11.002 757,518 -14,725 0.38% 8,334,002
2008-04-01 2008-03-28 10.146 772,243 +15,543 0.38% 7,835,202
2008-03-26 2008-03-20 9.706 756,700 -1,636 0.38% 7,344,502
2008-03-25 2008-03-19 10.268 758,336 -10,635 0.38% 7,786,801
2008-03-13 2008-03-11 12.689 768,971 +22,088 0.38% 9,757,205
2008-03-07 2008-03-05 13.667 746,883 +818 0.37% 10,207,338
2008-03-06 2008-03-04 13.789 746,065 +9,817 0.37% 10,287,359
2008-03-05 2008-03-03 14.180 736,248 +13,088 0.37% 10,439,994
2008-03-04 2008-02-29 14.571 723,160 +29,450 0.36% 10,537,286
2008-03-03 2008-02-28 14.376 693,710 +12,271 0.34% 9,972,485
2008-02-29 2008-02-27 14.718 681,439 +1,636 0.34% 10,029,323
2008-02-27 2008-02-25 14.498 679,803 -10,634 0.34% 9,855,664
2008-02-18 2008-02-14 13.936 690,437 +690,437 0.34% 9,621,594
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top