History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 8,000 | +0 | 0.00% | 195,040 |
| 2025-10-13 | 2025-10-09 | 24.660 | 8,000 | +0 | 0.00% | 197,280 |
| 2025-10-10 | 2025-10-08 | 24.560 | 8,000 | +0 | 0.00% | 196,480 |
| 2025-10-09 | 2025-10-06 | 24.740 | 8,000 | +0 | 0.00% | 197,920 |
| 2025-10-08 | 2025-10-03 | 24.540 | 8,000 | +0 | 0.00% | 196,320 |
| 2025-10-06 | 2025-10-02 | 24.680 | 8,000 | +0 | 0.00% | 197,440 |
| 2025-10-03 | 2025-09-30 | 24.900 | 8,000 | +0 | 0.00% | 199,200 |
| 2025-10-02 | 2025-09-29 | 24.560 | 8,000 | +0 | 0.00% | 196,480 |
| 2025-09-30 | 2025-09-26 | 24.380 | 8,000 | +0 | 0.00% | 195,040 |
| 2025-09-29 | 2025-09-25 | 24.300 | 8,000 | +0 | 0.00% | 194,400 |
| 2025-09-26 | 2025-09-24 | 25.140 | 8,000 | +0 | 0.00% | 201,120 |
| 2025-09-25 | 2025-09-23 | 26.180 | 8,000 | +0 | 0.00% | 209,440 |
| 2025-09-24 | 2025-09-22 | 26.760 | 8,000 | +0 | 0.00% | 214,080 |
| 2025-09-23 | 2025-09-19 | 26.260 | 8,000 | +0 | 0.00% | 210,080 |
| 2025-09-22 | 2025-09-18 | 26.360 | 8,000 | +0 | 0.00% | 210,880 |
| 2025-09-19 | 2025-09-17 | 26.440 | 8,000 | +0 | 0.00% | 211,520 |
| 2025-09-18 | 2025-09-16 | 27.860 | 8,000 | +0 | 0.00% | 222,880 |
| 2025-09-17 | 2025-09-15 | 27.260 | 8,000 | +0 | 0.00% | 218,080 |
| 2025-09-16 | 2025-09-12 | 27.240 | 8,000 | +0 | 0.00% | 217,920 |
| 2025-09-15 | 2025-09-11 | 27.400 | 8,000 | +0 | 0.00% | 219,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 8,000 | +0 | 0.00% | 218,080 |
| 2025-09-11 | 2025-09-09 | 27.400 | 8,000 | +0 | 0.00% | 219,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 8,000 | +0 | 0.00% | 215,680 |
| 2025-09-09 | 2025-09-05 | 25.940 | 8,000 | +0 | 0.00% | 207,520 |
| 2025-09-08 | 2025-09-04 | 25.620 | 8,000 | +0 | 0.00% | 204,960 |
| 2025-09-05 | 2025-09-03 | 25.540 | 8,000 | +0 | 0.00% | 204,320 |
| 2025-09-04 | 2025-09-02 | 24.600 | 8,000 | +0 | 0.00% | 196,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 8,000 | +0 | 0.00% | 198,240 |
| 2025-09-02 | 2025-08-29 | 24.340 | 8,000 | +0 | 0.00% | 194,720 |
| 2025-09-01 | 2025-08-28 | 23.580 | 8,000 | +0 | 0.00% | 188,640 |
| 2025-08-29 | 2025-08-27 | 23.900 | 8,000 | +0 | 0.00% | 191,200 |
| 2025-08-28 | 2025-08-26 | 24.880 | 8,000 | +0 | 0.00% | 199,040 |
| 2025-08-27 | 2025-08-25 | 25.982 | 8,000 | +0 | 0.00% | 207,857 |
| 2025-08-26 | 2025-08-22 | 25.757 | 8,000 | +173 | 0.00% | 206,058 |
| 2025-08-25 | 2025-08-21 | 25.185 | 7,827 | +0 | 0.00% | 197,122 |
| 2025-08-22 | 2025-08-20 | 24.633 | 7,827 | +0 | 0.00% | 192,802 |
| 2025-08-21 | 2025-08-19 | 24.285 | 7,827 | +0 | 0.00% | 190,082 |
| 2025-08-20 | 2025-08-18 | 23.917 | 7,827 | +0 | 0.00% | 187,202 |
| 2025-08-19 | 2025-08-15 | 24.020 | 7,827 | +0 | 0.00% | 188,002 |
| 2025-08-18 | 2025-08-14 | 23.917 | 7,827 | +0 | 0.00% | 187,202 |
| 2025-08-15 | 2025-08-13 | 24.531 | 7,827 | +0 | 0.00% | 192,002 |
| 2025-08-14 | 2025-08-12 | 24.224 | 7,827 | +0 | 0.00% | 189,602 |
| 2025-08-13 | 2025-08-11 | 23.202 | 7,827 | +0 | 0.00% | 181,602 |
| 2025-08-12 | 2025-08-08 | 23.284 | 7,827 | +0 | 0.00% | 182,242 |
| 2025-08-11 | 2025-08-07 | 22.916 | 7,827 | +0 | 0.00% | 179,362 |
| 2025-08-08 | 2025-08-06 | 21.464 | 7,827 | +0 | 0.00% | 168,002 |
| 2025-08-07 | 2025-08-05 | 21.260 | 7,827 | +0 | 0.00% | 166,402 |
| 2025-08-06 | 2025-08-04 | 20.912 | 7,827 | +0 | 0.00% | 163,682 |
| 2025-08-05 | 2025-08-01 | 20.596 | 7,827 | +0 | 0.00% | 161,202 |
| 2025-08-04 | 2025-07-31 | 21.004 | 7,827 | +0 | 0.00% | 164,402 |
| 2025-08-01 | 2025-07-30 | 21.464 | 7,827 | +0 | 0.00% | 168,002 |
| 2025-07-31 | 2025-07-29 | 21.669 | 7,827 | +0 | 0.00% | 169,602 |
| 2025-07-30 | 2025-07-28 | 21.362 | 7,827 | +0 | 0.00% | 167,202 |
| 2025-07-29 | 2025-07-25 | 21.669 | 7,827 | +0 | 0.00% | 169,602 |
| 2025-07-28 | 2025-07-24 | 21.516 | 7,827 | +0 | 0.00% | 168,402 |
| 2025-07-25 | 2025-07-23 | 21.873 | 7,827 | +0 | 0.00% | 171,202 |
| 2025-07-24 | 2025-07-22 | 21.618 | 7,827 | +0 | 0.00% | 169,202 |
| 2025-07-23 | 2025-07-21 | 21.618 | 7,827 | +0 | 0.00% | 169,202 |
| 2025-07-22 | 2025-07-18 | 21.975 | 7,827 | +0 | 0.00% | 172,002 |
| 2025-07-21 | 2025-07-17 | 21.822 | 7,827 | +0 | 0.00% | 170,802 |
| 2025-07-18 | 2025-07-16 | 22.078 | 7,827 | +0 | 0.00% | 172,802 |
| 2025-07-17 | 2025-07-15 | 21.669 | 7,827 | +0 | 0.00% | 169,602 |
| 2025-07-16 | 2025-07-14 | 21.822 | 7,827 | +0 | 0.00% | 170,802 |
| 2025-07-15 | 2025-07-11 | 21.311 | 7,827 | +0 | 0.00% | 166,802 |
| 2025-07-14 | 2025-07-10 | 21.567 | 7,827 | +0 | 0.00% | 168,802 |
| 2025-07-11 | 2025-07-09 | 21.720 | 7,827 | +0 | 0.00% | 170,002 |
| 2025-07-10 | 2025-07-08 | 21.822 | 7,827 | +0 | 0.00% | 170,802 |
| 2025-07-09 | 2025-07-07 | 21.311 | 7,827 | +0 | 0.00% | 166,802 |
| 2025-07-08 | 2025-07-04 | 21.669 | 7,827 | +0 | 0.00% | 169,602 |
| 2025-07-07 | 2025-07-03 | 21.413 | 7,827 | +0 | 0.00% | 167,602 |
| 2025-07-04 | 2025-07-02 | 21.413 | 7,827 | +0 | 0.00% | 167,602 |
| 2025-07-03 | 2025-06-30 | 20.493 | 7,827 | +0 | 0.00% | 160,402 |
| 2025-07-02 | 2025-06-27 | 20.545 | 7,827 | +0 | 0.00% | 160,802 |
| 2025-06-30 | 2025-06-26 | 19.686 | 7,827 | +0 | 0.00% | 154,082 |
| 2025-06-27 | 2025-06-25 | 19.686 | 7,827 | +0 | 0.00% | 154,082 |
| 2025-06-26 | 2025-06-24 | 20.013 | 7,827 | +0 | 0.00% | 156,642 |
| 2025-06-25 | 2025-06-23 | 19.788 | 7,827 | +0 | 0.00% | 154,882 |
| 2025-06-24 | 2025-06-20 | 19.665 | 7,827 | +0 | 0.00% | 153,922 |
| 2025-06-23 | 2025-06-19 | 19.563 | 7,827 | +0 | 0.00% | 153,122 |
| 2025-06-20 | 2025-06-18 | 20.381 | 7,827 | +0 | 0.00% | 159,522 |
| 2025-06-19 | 2025-06-17 | 21.056 | 7,827 | +0 | 0.00% | 164,802 |
| 2025-06-18 | 2025-06-16 | 22.487 | 7,827 | +0 | 0.00% | 176,002 |
| 2025-06-17 | 2025-06-13 | 21.822 | 7,827 | +0 | 0.00% | 170,802 |
| 2025-06-16 | 2025-06-12 | 20.442 | 7,827 | +0 | 0.00% | 160,002 |
| 2025-06-13 | 2025-06-11 | 19.911 | 7,827 | +0 | 0.00% | 155,842 |
| 2025-06-12 | 2025-06-10 | 19.768 | 7,827 | +0 | 0.00% | 154,722 |
| 2025-06-11 | 2025-06-09 | 19.420 | 7,827 | +0 | 0.00% | 152,002 |
| 2025-06-10 | 2025-06-06 | 19.420 | 7,827 | +0 | 0.00% | 152,002 |
| 2025-06-09 | 2025-06-05 | 19.625 | 7,827 | +0 | 0.00% | 153,602 |
| 2025-06-06 | 2025-06-04 | 19.195 | 7,827 | +0 | 0.00% | 150,242 |
| 2025-06-05 | 2025-06-03 | 19.011 | 7,827 | +0 | 0.00% | 148,802 |
| 2025-06-04 | 2025-06-02 | 18.786 | 7,827 | +0 | 0.00% | 147,042 |
| 2025-06-03 | 2025-05-30 | 18.541 | 7,827 | +0 | 0.00% | 145,122 |
| 2025-06-02 | 2025-05-29 | 19.032 | 7,827 | +0 | 0.00% | 148,962 |
| 2025-05-30 | 2025-05-28 | 18.991 | 7,827 | +0 | 0.00% | 148,642 |
| 2025-05-29 | 2025-05-27 | 18.582 | 7,827 | +0 | 0.00% | 145,442 |
| 2025-05-28 | 2025-05-26 | 18.275 | 7,827 | +0 | 0.00% | 143,042 |
| 2025-05-27 | 2025-05-23 | 18.337 | 7,827 | +0 | 0.00% | 143,522 |
| 2025-05-26 | 2025-05-22 | 18.602 | 7,827 | +0 | 0.00% | 145,602 |
| 2025-05-23 | 2025-05-21 | 18.173 | 7,827 | -1,957 | 0.00% | 142,242 |
| 2025-05-15 | 2025-05-13 | 17.846 | 9,784 | +1,957 | 0.00% | 174,607 |
| 2025-05-09 | 2025-05-07 | 18.153 | 7,827 | -2,935 | 0.00% | 142,082 |
| 2025-04-24 | 2025-04-22 | 17.478 | 10,762 | -1,957 | 0.00% | 188,100 |
| 2025-04-22 | 2025-04-16 | 15.659 | 12,719 | -1,956 | 0.00% | 199,164 |
| 2025-04-07 | 2025-04-02 | 15.659 | 14,675 | -1,957 | 0.00% | 229,793 |
| 2025-03-11 | 2025-03-07 | 15.965 | 16,632 | -1,957 | 0.00% | 265,537 |
| 2025-03-10 | 2025-03-06 | 15.904 | 18,589 | -1,957 | 0.00% | 295,641 |
| 2025-02-25 | 2025-02-21 | 15.536 | 20,546 | -1,956 | 0.00% | 319,206 |
| 2025-02-19 | 2025-02-17 | 15.127 | 22,502 | -1,957 | 0.00% | 340,395 |
| 2025-02-18 | 2025-02-14 | 14.698 | 24,459 | -2,935 | 0.00% | 359,499 |
| 2024-12-30 | 2024-12-24 | 14.269 | 27,394 | +3,913 | 0.00% | 390,877 |
| 2024-12-10 | 2024-12-06 | 15.864 | 23,481 | +2,735 | 0.00% | 372,505 |
| 2024-10-10 | 2024-10-08 | 16.267 | 20,746 | +3,772 | 0.00% | 337,477 |
| 2024-10-03 | 2024-09-30 | 17.752 | 16,974 | -11,316 | 0.00% | 301,317 |
| 2024-08-20 | 2024-08-16 | 16.332 | 28,290 | +1,215 | 0.01% | 462,042 |
| 2024-07-18 | 2024-07-16 | 16.931 | 27,075 | +1,805 | 0.01% | 458,398 |
| 2024-07-11 | 2024-07-09 | 17.064 | 25,270 | +8,122 | 0.00% | 431,198 |
| 2024-07-05 | 2024-07-03 | 17.839 | 17,148 | +1,805 | 0.00% | 305,908 |
| 2024-07-03 | 2024-06-28 | 18.415 | 15,343 | +1,805 | 0.00% | 282,548 |
| 2024-06-27 | 2024-06-25 | 19.169 | 13,538 | +1,805 | 0.00% | 259,509 |
| 2024-06-21 | 2024-06-19 | 19.014 | 11,733 | +1,805 | 0.00% | 223,089 |
| 2024-05-31 | 2024-05-29 | 21.141 | 9,928 | +903 | 0.00% | 209,890 |
| 2024-05-24 | 2024-05-22 | 21.318 | 9,025 | +1,805 | 0.00% | 192,399 |
| 2024-05-23 | 2024-05-21 | 21.651 | 7,220 | -1,805 | 0.00% | 156,319 |
| 2024-05-10 | 2024-05-08 | 20.454 | 9,025 | +1,805 | 0.00% | 184,599 |
| 2024-05-07 | 2024-05-03 | 21.385 | 7,220 | -903 | 0.00% | 154,399 |
| 2024-04-24 | 2024-04-22 | 19.834 | 8,123 | +903 | 0.00% | 161,109 |
| 2024-04-22 | 2024-04-18 | 20.514 | 7,220 | +13 | 0.00% | 148,111 |
| 2024-02-27 | 2024-02-23 | 24.033 | 7,207 | -901 | 0.00% | 173,204 |
| 2023-12-12 | 2023-12-08 | 25.202 | 8,108 | +269 | 0.00% | 204,338 |
| 2023-12-06 | 2023-12-04 | 25.604 | 7,839 | -871 | 0.00% | 200,709 |
| 2023-12-05 | 2023-12-01 | 25.145 | 8,710 | +871 | 0.00% | 219,010 |
| 2023-11-20 | 2023-11-16 | 22.733 | 7,839 | +871 | 0.00% | 178,208 |
| 2023-10-13 | 2023-10-11 | 23.996 | 6,968 | -871 | 0.00% | 167,207 |
| 2023-08-22 | 2023-08-18 | 23.352 | 7,839 | +223 | 0.00% | 183,059 |
| 2023-08-09 | 2023-08-07 | 24.581 | 7,616 | -846 | 0.00% | 187,212 |
| 2023-07-20 | 2023-07-18 | 24.286 | 8,462 | +846 | 0.00% | 205,508 |
| 2023-07-18 | 2023-07-13 | 23.211 | 7,616 | +847 | 0.00% | 176,771 |
| 2022-12-09 | 2022-12-07 | 24.660 | 6,769 | +184 | 0.00% | 166,926 |
| 2022-08-22 | 2022-08-18 | 24.976 | 6,585 | +179 | 0.00% | 164,466 |
| 2022-07-05 | 2022-06-30 | 25.163 | 6,406 | -6,406 | 0.00% | 161,196 |
| 2022-07-04 | 2022-06-29 | 24.576 | 12,812 | -1,602 | 0.00% | 314,872 |
| 2022-06-29 | 2022-06-27 | 22.503 | 14,414 | +4,004 | 0.00% | 324,363 |
| 2022-06-28 | 2022-06-24 | 21.904 | 10,410 | +4,004 | 0.00% | 228,019 |
| 2022-01-12 | 2022-01-10 | 24.701 | 6,406 | +801 | 0.00% | 158,236 |
| 2021-12-10 | 2021-12-08 | 29.604 | 5,605 | +131 | 0.00% | 165,930 |
| 2021-12-08 | 2021-12-06 | 29.156 | 5,474 | -782 | 0.00% | 159,602 |
| 2021-12-03 | 2021-12-01 | 29.924 | 6,256 | +782 | 0.00% | 187,202 |
| 2021-08-23 | 2021-08-19 | 30.911 | 5,474 | +243 | 0.00% | 169,206 |
| 2021-02-25 | 2021-02-23 | 28.435 | 5,231 | -1,495 | 0.00% | 148,745 |
| 2021-01-28 | 2021-01-26 | 23.016 | 6,726 | +748 | 0.00% | 154,804 |
| 2020-12-09 | 2020-12-07 | 26.808 | 5,978 | +153 | 0.00% | 160,261 |
| 2020-11-11 | 2020-11-09 | 25.765 | 5,825 | +728 | 0.00% | 150,079 |
| 2020-08-25 | 2020-08-21 | 24.906 | 5,097 | -1,456 | 0.00% | 126,944 |
| 2020-08-24 | 2020-08-20 | 24.991 | 6,553 | +186 | 0.00% | 163,763 |
| 2020-08-20 | 2020-08-18 | 24.991 | 6,367 | +1,415 | 0.00% | 159,115 |
| 2020-08-19 | 2020-08-17 | 25.075 | 4,952 | -1,415 | 0.00% | 124,173 |
| 2020-07-06 | 2020-07-02 | 22.899 | 6,367 | +1,415 | 0.00% | 145,795 |
| 2020-07-03 | 2020-06-30 | 23.718 | 4,952 | -1,415 | 0.00% | 117,453 |
| 2020-07-02 | 2020-06-29 | 23.096 | 6,367 | +1,415 | 0.00% | 147,055 |
| 2019-12-11 | 2019-12-09 | 29.694 | 4,952 | +119 | 0.00% | 147,044 |
| 2019-08-26 | 2019-08-22 | 29.924 | 4,833 | +143 | 0.00% | 144,624 |
| 2019-03-08 | 2019-03-06 | 40.297 | 4,690 | -1,340 | 0.00% | 188,993 |
| 2018-12-11 | 2018-12-07 | 35.864 | 6,030 | +145 | 0.00% | 216,259 |
| 2018-09-19 | 2018-09-17 | 41.293 | 5,885 | -1,307 | 0.00% | 243,010 |
| 2018-08-17 | 2018-08-15 | 41.888 | 7,192 | +141 | 0.00% | 301,258 |
| 2018-08-01 | 2018-07-30 | 43.058 | 7,051 | +1,282 | 0.00% | 303,602 |
| 2018-07-30 | 2018-07-26 | 43.916 | 5,769 | +1,282 | 0.00% | 253,352 |
| 2018-04-23 | 2018-04-19 | 51.014 | 4,487 | -6,410 | 0.00% | 228,902 |
| 2018-01-25 | 2018-01-23 | 43.838 | 10,897 | -641 | 0.00% | 477,704 |
| 2018-01-24 | 2018-01-22 | 44.384 | 11,538 | +7,051 | 0.00% | 512,104 |
| 2017-12-12 | 2017-12-08 | 54.535 | 4,487 | +71 | 0.00% | 244,697 |
| 2017-08-30 | 2017-08-28 | 44.019 | 4,416 | +91 | 0.00% | 194,387 |
| 2017-08-15 | 2017-08-11 | 44.666 | 4,325 | -1,236 | 0.00% | 193,181 |
| 2017-08-14 | 2017-08-10 | 45.071 | 5,561 | +1,236 | 0.00% | 250,638 |
| 2017-07-31 | 2017-07-27 | 46.932 | 4,325 | -1,236 | 0.00% | 202,980 |
| 2017-07-06 | 2017-07-04 | 44.666 | 5,561 | -6,797 | 0.00% | 248,388 |
| 2017-07-04 | 2017-06-30 | 43.210 | 12,358 | +6,179 | 0.00% | 533,985 |
| 2017-05-31 | 2017-05-26 | 41.915 | 6,179 | +1,236 | 0.00% | 258,993 |
| 2017-04-20 | 2017-04-18 | 43.533 | 4,943 | -6,180 | 0.00% | 215,185 |
| 2017-04-18 | 2017-04-12 | 41.268 | 11,123 | -6,179 | 0.00% | 459,020 |
| 2017-03-06 | 2017-03-02 | 35.603 | 17,302 | -6,179 | 0.00% | 616,011 |
| 2017-02-28 | 2017-02-24 | 36.251 | 23,481 | -1,236 | 0.01% | 851,204 |
| 2017-02-23 | 2017-02-21 | 36.898 | 24,717 | -1,236 | 0.01% | 912,011 |
| 2017-02-20 | 2017-02-16 | 37.060 | 25,953 | +618 | 0.01% | 961,817 |
| 2017-02-15 | 2017-02-13 | 36.736 | 25,335 | +4,944 | 0.01% | 930,714 |
| 2017-02-13 | 2017-02-09 | 38.031 | 20,391 | -3,090 | 0.01% | 775,489 |
| 2017-02-10 | 2017-02-08 | 39.002 | 23,481 | +3,090 | 0.01% | 915,805 |
| 2017-02-09 | 2017-02-07 | 39.164 | 20,391 | +3,089 | 0.01% | 798,589 |
| 2017-02-08 | 2017-02-06 | 38.840 | 17,302 | +6,179 | 0.00% | 672,012 |
| 2016-12-07 | 2016-12-05 | 36.106 | 11,123 | +280 | 0.00% | 401,603 |
| 2016-09-23 | 2016-09-21 | 32.205 | 10,843 | -1,205 | 0.00% | 349,194 |
| 2016-09-02 | 2016-08-31 | 29.383 | 12,048 | +6,024 | 0.00% | 354,000 |
| 2016-08-19 | 2016-08-17 | 32.710 | 6,024 | +173 | 0.00% | 197,045 |
| 2016-05-04 | 2016-04-29 | 30.249 | 5,851 | -1,171 | 0.00% | 176,987 |
| 2016-04-19 | 2016-04-15 | 28.677 | 7,022 | +1,171 | 0.00% | 201,368 |
| 2015-12-09 | 2015-12-07 | 30.438 | 5,851 | +187 | 0.00% | 178,095 |
| 2015-12-02 | 2015-11-30 | 31.215 | 5,664 | +567 | 0.00% | 176,804 |
| 2015-10-16 | 2015-10-14 | 37.077 | 5,097 | -567 | 0.00% | 188,982 |
| 2015-08-21 | 2015-08-19 | 39.223 | 5,664 | +144 | 0.00% | 222,161 |
| 2015-08-19 | 2015-08-17 | 39.767 | 5,520 | +552 | 0.00% | 219,513 |
| 2015-07-02 | 2015-06-29 | 40.763 | 4,968 | -552 | 0.00% | 202,512 |
| 2015-06-30 | 2015-06-26 | 40.945 | 5,520 | -552 | 0.00% | 226,014 |
| 2015-06-23 | 2015-06-19 | 40.673 | 6,072 | +552 | 0.00% | 246,965 |
| 2015-06-22 | 2015-06-18 | 39.586 | 5,520 | -552 | 0.00% | 218,513 |
| 2015-06-18 | 2015-06-16 | 38.227 | 6,072 | -552 | 0.00% | 232,114 |
| 2015-06-15 | 2015-06-11 | 38.046 | 6,624 | +552 | 0.00% | 252,015 |
| 2015-06-10 | 2015-06-08 | 39.767 | 6,072 | -552 | 0.00% | 241,465 |
| 2015-06-09 | 2015-06-05 | 40.492 | 6,624 | +552 | 0.00% | 268,216 |
| 2015-06-08 | 2015-06-04 | 41.488 | 6,072 | +1,104 | 0.00% | 251,915 |
| 2015-04-24 | 2015-04-22 | 42.575 | 4,968 | -1,104 | 0.00% | 211,513 |
| 2015-04-23 | 2015-04-21 | 41.035 | 6,072 | +1,104 | 0.00% | 249,165 |
| 2015-04-09 | 2015-04-02 | 41.941 | 4,968 | +4,968 | 0.00% | 208,363 |
| 2015-04-08 | 2015-04-01 | 39.767 | 0 | -1,104 | ||
| 2015-03-19 | 2015-03-17 | 37.502 | 1,104 | +1,104 | 0.00% | 41,403 |
| 2015-01-06 | 2015-01-02 | 53.808 | 0 | -5,520 | ||
| 2014-12-19 | 2014-12-17 | 49.822 | 5,520 | -1,104 | 0.00% | 275,017 |
| 2014-12-11 | 2014-12-09 | 48.554 | 6,624 | -1,104 | 0.00% | 321,619 |
| 2014-12-09 | 2014-12-05 | 49.748 | 7,728 | +1,239 | 0.00% | 384,454 |
| 2014-12-01 | 2014-11-27 | 47.344 | 6,489 | -11,896 | 0.00% | 307,215 |
| 2014-11-27 | 2014-11-25 | 41.518 | 18,385 | +1,082 | 0.01% | 763,318 |
| 2014-08-22 | 2014-08-20 | 48.180 | 17,303 | +433 | 0.01% | 833,651 |
| 2014-07-23 | 2014-07-21 | 45.429 | 16,870 | -527 | 0.01% | 766,390 |
| 2014-05-27 | 2014-05-23 | 38.695 | 17,397 | +527 | 0.01% | 673,184 |
| 2014-05-07 | 2014-05-02 | 40.782 | 16,870 | -5,272 | 0.01% | 687,991 |
| 2014-04-30 | 2014-04-28 | 41.730 | 22,142 | -5,272 | 0.01% | 923,994 |
| 2014-04-29 | 2014-04-25 | 41.730 | 27,414 | -4,218 | 0.01% | 1,143,996 |
| 2014-04-28 | 2014-04-24 | 41.066 | 31,632 | +4,218 | 0.01% | 1,299,014 |
| 2014-04-17 | 2014-04-15 | 44.670 | 27,414 | +5,799 | 0.01% | 1,224,596 |
| 2014-04-16 | 2014-04-14 | 45.429 | 21,615 | -1,054 | 0.01% | 981,952 |
| 2014-04-14 | 2014-04-10 | 46.662 | 22,669 | +1,054 | 0.01% | 1,057,784 |
| 2014-03-24 | 2014-03-20 | 47.895 | 21,615 | -5,272 | 0.01% | 1,035,252 |
| 2014-03-18 | 2014-03-14 | 46.188 | 26,887 | +5,272 | 0.01% | 1,241,855 |
| 2014-03-10 | 2014-03-06 | 50.456 | 21,615 | -5,272 | 0.01% | 1,090,602 |
| 2014-03-07 | 2014-03-05 | 48.369 | 26,887 | +5,272 | 0.01% | 1,300,505 |
| 2014-02-21 | 2014-02-19 | 50.740 | 21,615 | -5,272 | 0.01% | 1,096,752 |
| 2014-02-17 | 2014-02-13 | 50.645 | 26,887 | +5,272 | 0.01% | 1,361,705 |
| 2014-02-13 | 2014-02-11 | 52.258 | 21,615 | -3,690 | 0.01% | 1,129,552 |
| 2014-01-28 | 2014-01-24 | 48.464 | 25,305 | +14,234 | 0.01% | 1,226,385 |
| 2014-01-27 | 2014-01-23 | 49.033 | 11,071 | -10,544 | 0.00% | 542,846 |
| 2014-01-23 | 2014-01-21 | 51.499 | 21,615 | +5,272 | 0.01% | 1,113,152 |
| 2014-01-22 | 2014-01-20 | 51.215 | 16,343 | +4,218 | 0.01% | 836,999 |
| 2014-01-16 | 2014-01-14 | 52.447 | 12,125 | +5,271 | 0.00% | 635,926 |
| 2014-01-15 | 2014-01-13 | 53.396 | 6,854 | +5,272 | 0.00% | 365,975 |
| 2014-01-09 | 2014-01-07 | 59.181 | 1,582 | +1,055 | 0.00% | 93,625 |
| 2014-01-08 | 2014-01-06 | 56.336 | 527 | -527 | 0.00% | 29,689 |
| 2013-12-12 | 2013-12-10 | 53.017 | 1,054 | -528 | 0.00% | 55,879 |
| 2013-12-10 | 2013-12-06 | 55.463 | 1,582 | +35 | 0.00% | 87,742 |
| 2013-12-09 | 2013-12-05 | 55.657 | 1,547 | +516 | 0.00% | 86,101 |
| 2013-12-06 | 2013-12-04 | 55.657 | 1,031 | -516 | 0.00% | 57,382 |
| 2013-12-04 | 2013-12-02 | 56.432 | 1,547 | -5,157 | 0.00% | 87,301 |
| 2013-12-03 | 2013-11-29 | 55.560 | 6,704 | +5,157 | 0.00% | 372,472 |
| 2013-12-02 | 2013-11-28 | 57.596 | 1,547 | +516 | 0.00% | 89,101 |
| 2013-11-28 | 2013-11-26 | 58.372 | 1,031 | -516 | 0.00% | 60,181 |
| 2013-11-19 | 2013-11-15 | 58.081 | 1,547 | -7,735 | 0.00% | 89,851 |
| 2013-10-29 | 2013-10-25 | 53.330 | 9,282 | -2,063 | 0.00% | 495,005 |
| 2013-10-28 | 2013-10-24 | 52.360 | 11,345 | +2,063 | 0.00% | 594,023 |
| 2013-10-23 | 2013-10-21 | 53.136 | 9,282 | +1,031 | 0.00% | 493,205 |
| 2013-10-22 | 2013-10-18 | 54.299 | 8,251 | -7,219 | 0.00% | 448,022 |
| 2013-10-21 | 2013-10-17 | 51.681 | 15,470 | -2,578 | 0.01% | 799,508 |
| 2013-10-08 | 2013-10-04 | 48.481 | 18,048 | -10,313 | 0.01% | 874,992 |
| 2013-10-07 | 2013-10-03 | 48.772 | 28,361 | -11,345 | 0.01% | 1,383,231 |
| 2013-10-03 | 2013-09-30 | 46.930 | 39,706 | +6,188 | 0.01% | 1,863,402 |
| 2013-09-30 | 2013-09-26 | 47.803 | 33,518 | +2,578 | 0.01% | 1,602,249 |
| 2013-09-26 | 2013-09-24 | 47.803 | 30,940 | +516 | 0.01% | 1,479,014 |
| 2013-09-25 | 2013-09-23 | 48.287 | 30,424 | +12,376 | 0.01% | 1,469,098 |
| 2013-09-24 | 2013-09-19 | 49.839 | 18,048 | -13,923 | 0.01% | 899,492 |
| 2013-09-23 | 2013-09-18 | 46.639 | 31,971 | +12,376 | 0.01% | 1,491,099 |
| 2013-09-18 | 2013-09-16 | 49.160 | 19,595 | -10,829 | 0.01% | 963,293 |
| 2013-09-17 | 2013-09-13 | 47.512 | 30,424 | +5,157 | 0.01% | 1,445,498 |
| 2013-09-13 | 2013-09-11 | 48.869 | 25,267 | +7,219 | 0.01% | 1,234,779 |
| 2013-09-02 | 2013-08-29 | 50.518 | 18,048 | -18,048 | 0.01% | 911,742 |
| 2013-08-27 | 2013-08-23 | 47.027 | 36,096 | -2,579 | 0.01% | 1,697,485 |
| 2013-08-22 | 2013-08-20 | 47.591 | 38,675 | +3,301 | 0.01% | 1,840,579 |
| 2013-08-16 | 2013-08-13 | 47.393 | 35,374 | -5,054 | 0.01% | 1,676,481 |
| 2013-08-15 | 2013-08-12 | 45.315 | 40,428 | -1,011 | 0.01% | 1,832,005 |
| 2013-08-12 | 2013-08-08 | 43.930 | 41,439 | +1,011 | 0.01% | 1,820,418 |
| 2013-08-06 | 2013-08-02 | 44.227 | 40,428 | -5,053 | 0.01% | 1,788,005 |
| 2013-08-05 | 2013-08-01 | 44.326 | 45,481 | -5,054 | 0.02% | 2,015,984 |
| 2013-08-02 | 2013-07-31 | 42.941 | 50,535 | +10,107 | 0.02% | 2,170,006 |
| 2013-07-26 | 2013-07-24 | 44.821 | 40,428 | +5,054 | 0.01% | 1,812,005 |
| 2013-07-24 | 2013-07-22 | 43.930 | 35,374 | -16,172 | 0.01% | 1,553,982 |
| 2013-07-23 | 2013-07-19 | 41.753 | 51,546 | +10,107 | 0.02% | 2,152,219 |
| 2013-07-22 | 2013-07-18 | 42.941 | 41,439 | +1,011 | 0.01% | 1,779,418 |
| 2013-07-19 | 2013-07-17 | 43.732 | 40,428 | +5,054 | 0.01% | 1,768,005 |
| 2013-07-18 | 2013-07-16 | 41.259 | 35,374 | -5,054 | 0.01% | 1,459,484 |
| 2013-07-16 | 2013-07-12 | 41.259 | 40,428 | +5,054 | 0.01% | 1,668,005 |
| 2013-07-12 | 2013-07-10 | 39.062 | 35,374 | -5,054 | 0.01% | 1,381,784 |
| 2013-06-21 | 2013-06-19 | 37.123 | 40,428 | +5,054 | 0.01% | 1,500,804 |
| 2013-06-10 | 2013-06-06 | 36.885 | 35,374 | -5,054 | 0.01% | 1,304,785 |
| 2013-06-05 | 2013-06-03 | 38.943 | 40,428 | +5,054 | 0.01% | 1,574,405 |
| 2013-06-04 | 2013-05-31 | 40.269 | 35,374 | -1,011 | 0.01% | 1,424,484 |
| 2013-05-22 | 2013-05-20 | 39.379 | 36,385 | -1,011 | 0.01% | 1,432,796 |
| 2013-05-15 | 2013-05-13 | 40.962 | 37,396 | +2,022 | 0.01% | 1,531,808 |
| 2013-05-10 | 2013-05-08 | 43.930 | 35,374 | -5,054 | 0.01% | 1,553,982 |
| 2013-05-06 | 2013-05-02 | 42.644 | 40,428 | +5,054 | 0.01% | 1,724,005 |
| 2013-05-02 | 2013-04-29 | 44.029 | 35,374 | -5,054 | 0.01% | 1,557,482 |
| 2013-04-24 | 2013-04-22 | 42.050 | 40,428 | +5,054 | 0.01% | 1,700,005 |
| 2013-04-22 | 2013-04-18 | 40.269 | 35,374 | -6,065 | 0.01% | 1,424,484 |
| 2013-04-19 | 2013-04-17 | 40.467 | 41,439 | +3,033 | 0.01% | 1,676,917 |
| 2013-04-17 | 2013-04-15 | 42.941 | 38,406 | +3,032 | 0.01% | 1,649,179 |
| 2013-04-11 | 2013-04-09 | 45.414 | 35,374 | -2,022 | 0.01% | 1,606,482 |
| 2013-04-08 | 2013-04-03 | 46.305 | 37,396 | +2,022 | 0.01% | 1,731,610 |
| 2013-03-27 | 2013-03-25 | 49.768 | 35,374 | -10,107 | 0.01% | 1,760,480 |
| 2013-03-26 | 2013-03-22 | 49.372 | 45,481 | -5,054 | 0.02% | 2,245,482 |
| 2013-03-25 | 2013-03-21 | 48.778 | 50,535 | +5,054 | 0.02% | 2,465,007 |
| 2013-03-19 | 2013-03-15 | 46.799 | 45,481 | -10,107 | 0.02% | 2,128,483 |
| 2013-03-18 | 2013-03-14 | 46.700 | 55,588 | -20,214 | 0.02% | 2,595,984 |
| 2013-03-15 | 2013-03-13 | 45.315 | 75,802 | +10,107 | 0.03% | 3,434,987 |
| 2013-03-14 | 2013-03-12 | 45.612 | 65,695 | +12,633 | 0.02% | 2,996,486 |
| 2013-03-12 | 2013-03-08 | 48.679 | 53,062 | +5,054 | 0.02% | 2,583,020 |
| 2013-03-11 | 2013-03-07 | 48.382 | 48,008 | +3,032 | 0.02% | 2,322,745 |
| 2013-03-08 | 2013-03-06 | 49.174 | 44,976 | +4,548 | 0.02% | 2,211,649 |
| 2013-03-06 | 2013-03-04 | 49.867 | 40,428 | +7,580 | 0.01% | 2,016,006 |
| 2013-03-04 | 2013-02-28 | 50.955 | 32,848 | -7,580 | 0.01% | 1,673,768 |
| 2013-03-01 | 2013-02-27 | 49.372 | 40,428 | +12,634 | 0.01% | 1,996,006 |
| 2013-02-26 | 2013-02-22 | 49.570 | 27,794 | +10,107 | 0.01% | 1,377,742 |
| 2013-02-18 | 2013-02-14 | 52.835 | 17,687 | -506 | 0.01% | 934,489 |
| 2013-02-14 | 2013-02-07 | 50.361 | 18,193 | +5,054 | 0.01% | 916,223 |
| 2013-02-08 | 2013-02-06 | 53.330 | 13,139 | +12,634 | 0.00% | 700,697 |
| 2013-02-05 | 2013-02-01 | 55.704 | 505 | -12,634 | 0.00% | 28,131 |
| 2013-02-04 | 2013-01-31 | 53.824 | 13,139 | +12,634 | 0.00% | 707,197 |
| 2013-01-30 | 2013-01-28 | 54.418 | 505 | -12,634 | 0.00% | 27,481 |
| 2013-01-29 | 2013-01-25 | 54.022 | 13,139 | +7,580 | 0.00% | 709,797 |
| 2013-01-25 | 2013-01-23 | 55.605 | 5,559 | +5,054 | 0.00% | 309,109 |
| 2013-01-08 | 2013-01-04 | 54.913 | 505 | -1,011 | 0.00% | 27,731 |
| 2013-01-04 | 2013-01-02 | 50.064 | 1,516 | -15,666 | 0.00% | 75,898 |
| 2012-12-27 | 2012-12-20 | 47.591 | 17,182 | -505 | 0.01% | 817,707 |
| 2012-12-18 | 2012-12-14 | 47.492 | 17,687 | -5,054 | 0.01% | 839,991 |
| 2012-12-17 | 2012-12-13 | 47.492 | 22,741 | +5,559 | 0.01% | 1,080,015 |
| 2012-12-14 | 2012-12-12 | 48.185 | 17,182 | -5,053 | 0.01% | 827,907 |
| 2012-12-11 | 2012-12-07 | 46.751 | 22,235 | +353 | 0.01% | 1,039,512 |
| 2012-12-10 | 2012-12-06 | 47.254 | 21,882 | -9,946 | 0.01% | 1,034,009 |
| 2012-12-07 | 2012-12-05 | 46.751 | 31,828 | -4,973 | 0.01% | 1,487,996 |
| 2012-12-06 | 2012-12-04 | 46.248 | 36,801 | +9,946 | 0.01% | 1,701,990 |
| 2012-12-05 | 2012-12-03 | 46.751 | 26,855 | -9,946 | 0.01% | 1,255,503 |
| 2012-12-04 | 2012-11-30 | 46.751 | 36,801 | -4,973 | 0.01% | 1,720,490 |
| 2012-12-03 | 2012-11-29 | 46.550 | 41,774 | -15,417 | 0.01% | 1,944,584 |
| 2012-11-30 | 2012-11-28 | 42.227 | 57,191 | -19,893 | 0.02% | 2,414,997 |
| 2012-11-29 | 2012-11-27 | 41.423 | 77,084 | -4,973 | 0.03% | 3,193,015 |
| 2012-11-27 | 2012-11-23 | 42.227 | 82,057 | +4,973 | 0.03% | 3,465,010 |
| 2012-11-26 | 2012-11-22 | 42.830 | 77,084 | -19,892 | 0.03% | 3,301,516 |
| 2012-11-22 | 2012-11-20 | 41.825 | 96,976 | -4,973 | 0.03% | 4,055,993 |
| 2012-11-21 | 2012-11-19 | 40.618 | 101,949 | +4,973 | 0.03% | 4,140,987 |
| 2012-11-20 | 2012-11-16 | 40.518 | 96,976 | -497 | 0.03% | 3,929,243 |
| 2012-11-19 | 2012-11-15 | 40.216 | 97,473 | +4,973 | 0.03% | 3,919,980 |
| 2012-11-16 | 2012-11-14 | 41.020 | 92,500 | -4,973 | 0.03% | 3,794,386 |
| 2012-11-15 | 2012-11-13 | 40.518 | 97,473 | +4,973 | 0.03% | 3,949,380 |
| 2012-11-14 | 2012-11-12 | 41.423 | 92,500 | +497 | 0.03% | 3,831,585 |
| 2012-11-13 | 2012-11-09 | 41.724 | 92,003 | +4,973 | 0.03% | 3,838,748 |
| 2012-11-12 | 2012-11-08 | 42.126 | 87,030 | -4,973 | 0.03% | 3,666,254 |
| 2012-11-09 | 2012-11-07 | 43.634 | 92,003 | -9,946 | 0.03% | 4,014,498 |
| 2012-11-08 | 2012-11-06 | 41.423 | 101,949 | +4,973 | 0.03% | 4,222,987 |
| 2012-11-07 | 2012-11-05 | 42.528 | 96,976 | +29,839 | 0.03% | 4,124,243 |
| 2012-11-06 | 2012-11-02 | 43.936 | 67,137 | -9,947 | 0.02% | 2,949,735 |
| 2012-11-01 | 2012-10-30 | 39.693 | 77,084 | +9,947 | 0.03% | 3,059,715 |
| 2012-10-26 | 2012-10-24 | 42.730 | 67,137 | -4,973 | 0.02% | 2,868,735 |
| 2012-10-22 | 2012-10-18 | 41.825 | 72,110 | -4,974 | 0.02% | 3,015,980 |
| 2012-10-17 | 2012-10-15 | 42.528 | 77,084 | -497 | 0.03% | 3,278,266 |
| 2012-10-16 | 2012-10-12 | 40.920 | 77,581 | -4,973 | 0.03% | 3,174,602 |
| 2012-10-15 | 2012-10-11 | 40.719 | 82,554 | +4,973 | 0.03% | 3,361,497 |
| 2012-10-12 | 2012-10-10 | 41.423 | 77,581 | +5,471 | 0.03% | 3,213,602 |
| 2012-10-11 | 2012-10-09 | 41.624 | 72,110 | +24,865 | 0.02% | 3,001,480 |
| 2012-10-10 | 2012-10-08 | 43.433 | 47,245 | +20,390 | 0.02% | 2,052,009 |
| 2012-10-09 | 2012-10-05 | 47.153 | 26,855 | +10,444 | 0.01% | 1,266,303 |
| 2012-10-05 | 2012-10-03 | 48.762 | 16,411 | +14,919 | 0.01% | 800,233 |
| 2012-10-04 | 2012-09-28 | 51.879 | 1,492 | -5,470 | 0.00% | 77,403 |
| 2012-10-03 | 2012-09-27 | 50.270 | 6,962 | +4,973 | 0.00% | 349,980 |
| 2012-09-27 | 2012-09-25 | 50.773 | 1,989 | -4,973 | 0.00% | 100,987 |
| 2012-09-24 | 2012-09-20 | 49.968 | 6,962 | +4,973 | 0.00% | 347,880 |
| 2012-09-19 | 2012-09-17 | 52.482 | 1,989 | -7,460 | 0.00% | 104,387 |
| 2012-09-18 | 2012-09-14 | 50.773 | 9,449 | -8,454 | 0.00% | 479,752 |
| 2012-09-14 | 2012-09-12 | 45.545 | 17,903 | -2,487 | 0.01% | 815,387 |
| 2012-09-12 | 2012-09-10 | 45.645 | 20,390 | -497 | 0.01% | 930,706 |
| 2012-09-11 | 2012-09-07 | 42.931 | 20,887 | -995 | 0.01% | 896,692 |
| 2012-09-10 | 2012-09-06 | 40.216 | 21,882 | +498 | 0.01% | 880,008 |
| 2012-08-30 | 2012-08-28 | 43.534 | 21,384 | -3,979 | 0.01% | 930,929 |
| 2012-08-28 | 2012-08-24 | 42.528 | 25,363 | -1,989 | 0.01% | 1,078,650 |
| 2012-08-24 | 2012-08-22 | 43.262 | 27,352 | +527 | 0.01% | 1,183,306 |
| 2012-08-13 | 2012-08-09 | 39.941 | 26,825 | +976 | 0.01% | 1,071,407 |
| 2012-08-08 | 2012-08-06 | 38.751 | 25,849 | -2,439 | 0.01% | 1,001,685 |
| 2012-08-06 | 2012-08-02 | 36.947 | 28,288 | +2,439 | 0.01% | 1,045,160 |
| 2012-08-02 | 2012-07-31 | 38.546 | 25,849 | +1,951 | 0.01% | 996,385 |
| 2012-07-25 | 2012-07-23 | 34.610 | 23,898 | -1,464 | 0.01% | 827,103 |
| 2012-07-18 | 2012-07-16 | 33.215 | 25,362 | +1,464 | 0.01% | 842,411 |
| 2012-07-17 | 2012-07-13 | 33.256 | 23,898 | -1,464 | 0.01% | 794,764 |
| 2012-07-12 | 2012-07-10 | 35.061 | 25,362 | +1,464 | 0.01% | 889,212 |
| 2012-07-09 | 2012-07-05 | 36.455 | 23,898 | -488 | 0.01% | 871,202 |
| 2012-07-06 | 2012-07-04 | 34.487 | 24,386 | -488 | 0.01% | 840,993 |
| 2012-07-05 | 2012-07-03 | 35.307 | 24,874 | +488 | 0.01% | 878,222 |
| 2012-07-03 | 2012-06-28 | 32.108 | 24,386 | +488 | 0.01% | 782,993 |
| 2012-06-21 | 2012-06-19 | 32.313 | 23,898 | -488 | 0.01% | 772,224 |
| 2012-06-19 | 2012-06-15 | 30.755 | 24,386 | +488 | 0.01% | 749,993 |
| 2012-05-09 | 2012-05-07 | 40.679 | 23,898 | +14,631 | 0.01% | 972,140 |
| 2012-04-23 | 2012-04-19 | 44.697 | 9,267 | -4,877 | 0.00% | 414,211 |
| 2012-04-19 | 2012-04-17 | 43.980 | 14,144 | +4,877 | 0.00% | 622,050 |
| 2012-04-16 | 2012-04-12 | 44.800 | 9,267 | -4,389 | 0.00% | 415,161 |
| 2012-04-11 | 2012-04-05 | 46.440 | 13,656 | +4,877 | 0.00% | 634,187 |
| 2012-03-29 | 2012-03-27 | 50.643 | 8,779 | +1,951 | 0.00% | 444,598 |
| 2012-03-26 | 2012-03-22 | 49.208 | 6,828 | +4,877 | 0.00% | 335,993 |
| 2012-03-07 | 2012-03-05 | 56.282 | 1,951 | +488 | 0.00% | 109,806 |
| 2012-03-05 | 2012-03-01 | 59.152 | 1,463 | -488 | 0.00% | 86,540 |
| 2012-03-02 | 2012-02-29 | 60.690 | 1,951 | -2,439 | 0.00% | 118,406 |
| 2012-02-22 | 2012-02-20 | 57.512 | 4,390 | -13,656 | 0.00% | 252,478 |
| 2012-02-21 | 2012-02-17 | 58.127 | 18,046 | +13,656 | 0.01% | 1,048,962 |
| 2012-02-13 | 2012-02-09 | 58.230 | 4,390 | -487 | 0.00% | 255,628 |
| 2012-02-09 | 2012-02-07 | 56.179 | 4,877 | +1,951 | 0.00% | 273,986 |
| 2012-02-08 | 2012-02-06 | 54.334 | 2,926 | +975 | 0.00% | 158,981 |
| 2012-02-06 | 2012-02-02 | 55.974 | 1,951 | +488 | 0.00% | 109,206 |
| 2012-02-01 | 2012-01-30 | 57.615 | 1,463 | +488 | 0.00% | 84,290 |
| 2012-01-18 | 2012-01-16 | 62.945 | 975 | -488 | 0.00% | 61,372 |
| 2012-01-17 | 2012-01-13 | 63.355 | 1,463 | -2,927 | 0.00% | 92,689 |
| 2012-01-16 | 2012-01-12 | 64.176 | 4,390 | -4,877 | 0.00% | 281,731 |
| 2012-01-12 | 2012-01-10 | 60.588 | 9,267 | -11,705 | 0.00% | 561,464 |
| 2012-01-10 | 2012-01-06 | 56.999 | 20,972 | -19,509 | 0.01% | 1,195,392 |
| 2012-01-09 | 2012-01-05 | 55.974 | 40,481 | +9,754 | 0.02% | 2,265,894 |
| 2012-01-06 | 2012-01-04 | 56.487 | 30,727 | -9,754 | 0.01% | 1,735,671 |
| 2012-01-03 | 2011-12-29 | 55.052 | 40,481 | -2,439 | 0.02% | 2,228,544 |
| 2011-12-30 | 2011-12-28 | 56.179 | 42,920 | -7,803 | 0.02% | 2,411,215 |
| 2011-12-29 | 2011-12-23 | 58.332 | 50,723 | +9,754 | 0.02% | 2,958,781 |
| 2011-12-28 | 2011-12-22 | 58.025 | 40,969 | -1,951 | 0.02% | 2,377,209 |
| 2011-12-23 | 2011-12-21 | 56.794 | 42,920 | -12,681 | 0.02% | 2,437,615 |
| 2011-12-22 | 2011-12-20 | 55.462 | 55,601 | +14,632 | 0.02% | 3,083,724 |
| 2011-12-20 | 2011-12-16 | 56.794 | 40,969 | +1,951 | 0.02% | 2,326,809 |
| 2011-12-19 | 2011-12-15 | 55.359 | 39,018 | +488 | 0.01% | 2,160,003 |
| 2011-12-16 | 2011-12-14 | 55.359 | 38,530 | +488 | 0.01% | 2,132,988 |
| 2011-12-14 | 2011-12-12 | 57.204 | 38,042 | +9,754 | 0.01% | 2,176,172 |
| 2011-12-13 | 2011-12-09 | 58.435 | 28,288 | +4,877 | 0.01% | 1,653,000 |
| 2011-12-12 | 2011-12-08 | 63.539 | 23,411 | +17,071 | 0.01% | 1,487,506 |
| 2011-12-09 | 2011-12-07 | 68.651 | 6,340 | +110 | 0.00% | 435,248 |
| 2011-12-08 | 2011-12-06 | 68.129 | 6,230 | -959 | 0.00% | 424,446 |
| 2011-12-06 | 2011-12-02 | 67.399 | 7,189 | -479 | 0.00% | 484,532 |
| 2011-12-05 | 2011-12-01 | 68.651 | 7,668 | -958 | 0.00% | 526,416 |
| 2011-12-02 | 2011-11-30 | 63.539 | 8,626 | -1,438 | 0.00% | 548,085 |
| 2011-12-01 | 2011-11-29 | 62.913 | 10,064 | +1,917 | 0.00% | 633,154 |
| 2011-11-30 | 2011-11-28 | 59.052 | 8,147 | -7,668 | 0.00% | 481,100 |
| 2011-11-29 | 2011-11-25 | 54.670 | 15,815 | +4,793 | 0.01% | 864,613 |
| 2011-11-28 | 2011-11-24 | 58.635 | 11,022 | +9,584 | 0.00% | 646,276 |
| 2011-11-24 | 2011-11-22 | 61.556 | 1,438 | +480 | 0.00% | 88,518 |
| 2011-11-18 | 2011-11-16 | 70.007 | 958 | -2,397 | 0.00% | 67,067 |
| 2011-11-17 | 2011-11-15 | 71.781 | 3,355 | +2,397 | 0.00% | 240,825 |
| 2011-11-15 | 2011-11-11 | 66.773 | 958 | +479 | 0.00% | 63,969 |
| 2011-11-14 | 2011-11-10 | 71.155 | 479 | +479 | 0.00% | 34,083 |
| 2011-11-07 | 2011-11-03 | 73.450 | 0 | -479 | ||
| 2011-11-04 | 2011-11-02 | 72.094 | 479 | +479 | 0.00% | 34,533 |
| 2011-10-31 | 2011-10-27 | 69.903 | 0 | -4,792 | ||
| 2011-10-11 | 2011-10-07 | 53.210 | 4,792 | -959 | 0.00% | 254,981 |
| 2011-09-30 | 2011-09-27 | 52.792 | 5,751 | -2,875 | 0.00% | 303,609 |
| 2011-09-28 | 2011-09-26 | 48.202 | 8,626 | +958 | 0.00% | 415,789 |
| 2011-09-27 | 2011-09-23 | 57.383 | 7,668 | -4,313 | 0.00% | 440,014 |
| 2011-09-23 | 2011-09-21 | 63.852 | 11,981 | +3,355 | 0.00% | 765,008 |
| 2011-09-22 | 2011-09-20 | 63.747 | 8,626 | -2,396 | 0.00% | 549,885 |
| 2011-09-21 | 2011-09-19 | 65.938 | 11,022 | +3,833 | 0.00% | 726,773 |
| 2011-09-20 | 2011-09-16 | 69.694 | 7,189 | -958 | 0.00% | 501,033 |
| 2011-09-16 | 2011-09-14 | 70.842 | 8,147 | +3,355 | 0.00% | 577,150 |
| 2011-09-15 | 2011-09-12 | 72.824 | 4,792 | +479 | 0.00% | 348,974 |
| 2011-09-12 | 2011-09-08 | 79.710 | 4,313 | -3,355 | 0.00% | 343,791 |
| 2011-09-09 | 2011-09-07 | 80.336 | 7,668 | +7,189 | 0.00% | 616,019 |
| 2011-09-08 | 2011-09-06 | 81.380 | 479 | +479 | 0.00% | 38,981 |
| 2011-08-26 | 2011-08-24 | 79.305 | 0 | -2,371 | ||
| 2011-08-24 | 2011-08-22 | 76.563 | 2,371 | +1,423 | 0.00% | 181,531 |
| 2011-08-23 | 2011-08-19 | 86.476 | 948 | +948 | 0.00% | 81,979 |
| 2011-08-22 | 2011-08-18 | 91.222 | 0 | -948 | ||
| 2011-08-18 | 2011-08-16 | 91.116 | 948 | -948 | 0.00% | 86,378 |
| 2011-08-16 | 2011-08-12 | 85.843 | 1,896 | -949 | 0.00% | 162,759 |
| 2011-08-15 | 2011-08-11 | 85.738 | 2,845 | +949 | 0.00% | 243,924 |
| 2011-08-12 | 2011-08-10 | 85.421 | 1,896 | -475 | 0.00% | 161,959 |
| 2011-08-11 | 2011-08-09 | 84.894 | 2,371 | +475 | 0.00% | 201,284 |
| 2011-08-10 | 2011-08-08 | 87.320 | 1,896 | +1,896 | 0.00% | 165,558 |
| 2011-07-26 | 2011-07-22 | 87.109 | 0 | -1,422 | ||
| 2011-07-25 | 2011-07-21 | 84.050 | 1,422 | -949 | 0.00% | 119,520 |
| 2011-07-15 | 2011-07-13 | 78.883 | 2,371 | +2,371 | 0.00% | 187,032 |
| 2011-07-14 | 2011-07-12 | 79.621 | 0 | -2,371 | ||
| 2011-07-13 | 2011-07-11 | 79.516 | 2,371 | +2,371 | 0.00% | 188,532 |
| 2011-05-31 | 2011-05-27 | 67.915 | 0 | -14,224 | ||
| 2011-04-29 | 2011-04-27 | 62.010 | 14,224 | -4,741 | 0.01% | 882,025 |
| 2011-04-26 | 2011-04-20 | 60.006 | 18,965 | +4,741 | 0.01% | 1,138,012 |
| 2011-04-21 | 2011-04-19 | 63.275 | 14,224 | -3,318 | 0.01% | 900,025 |
| 2011-04-20 | 2011-04-18 | 59.268 | 17,542 | +2,370 | 0.01% | 1,039,674 |
| 2011-03-18 | 2011-03-16 | 44.820 | 15,172 | +948 | 0.01% | 680,007 |
| 2011-02-15 | 2011-02-11 | 49.987 | 14,224 | +4,742 | 0.01% | 711,020 |
| 2011-02-09 | 2011-02-07 | 53.046 | 9,482 | -1,897 | 0.00% | 502,979 |
| 2011-01-28 | 2011-01-26 | 52.413 | 11,379 | +1,897 | 0.00% | 596,406 |
| 2011-01-26 | 2011-01-24 | 55.155 | 9,482 | +9,482 | 0.00% | 522,978 |
| 2011-01-17 | 2011-01-13 | 60.955 | 0 | -4,741 | ||
| 2011-01-07 | 2011-01-05 | 56.842 | 4,741 | -1,897 | 0.00% | 269,489 |
| 2011-01-06 | 2011-01-04 | 54.733 | 6,638 | +1,897 | 0.00% | 363,317 |
| 2010-12-30 | 2010-12-28 | 51.464 | 4,741 | -1,897 | 0.00% | 243,990 |
| 2010-12-29 | 2010-12-24 | 50.304 | 6,638 | +6,638 | 0.00% | 333,916 |
| 2010-12-09 | 2010-12-07 | 56.365 | 0 | -1,877 | ||
| 2010-12-07 | 2010-12-03 | 52.316 | 1,877 | +1,877 | 0.00% | 98,196 |
| 2010-11-10 | 2010-11-08 | 49.439 | 0 | -939 | ||
| 2010-11-09 | 2010-11-05 | 45.816 | 939 | +939 | 0.00% | 43,021 |
| 2010-10-21 | 2010-10-19 | 37.420 | 0 | -4,693 | ||
| 2010-09-30 | 2010-09-28 | 35.673 | 4,693 | +4,693 | 0.00% | 167,412 |
| 2009-12-11 | 2009-12-09 | 13.132 | 0 | -4,508 | ||
| 2009-12-10 | 2009-12-08 | 13.509 | 4,508 | +4,508 | 0.00% | 60,897 |
| 2009-08-24 | 2009-08-20 | 8.595 | 0 | -4,363 | ||
| 2009-08-20 | 2009-08-18 | 8.297 | 4,363 | +4,363 | 0.00% | 36,199 |
| 2009-07-30 | 2009-07-28 | 9.489 | 0 | -4,363 | ||
| 2009-07-29 | 2009-07-27 | 9.214 | 4,363 | +4,363 | 0.00% | 40,199 |
| 2009-06-15 | 2009-06-11 | 8.068 | 0 | -4,363 | ||
| 2009-06-12 | 2009-06-10 | 8.022 | 4,363 | +4,363 | 0.00% | 34,999 |
| 2009-06-03 | 2009-06-01 | 8.618 | 0 | -4,363 | ||
| 2009-06-01 | 2009-05-27 | 7.449 | 4,363 | +4,363 | 0.00% | 32,499 |
| 2009-05-05 | 2009-04-30 | 5.248 | 0 | -4,363 | ||
| 2009-05-04 | 2009-04-29 | 5.157 | 4,363 | +4,363 | 0.00% | 22,499 |
| 2009-03-02 | 2009-02-26 | 4.171 | 0 | -4,363 | ||
| 2009-02-24 | 2009-02-20 | 4.103 | 4,363 | +4,363 | 0.00% | 17,899 |
| 2009-01-20 | 2009-01-16 | 4.057 | 0 | -4,363 | ||
| 2009-01-16 | 2009-01-14 | 4.217 | 4,363 | +4,363 | 0.00% | 18,399 |
| 2009-01-09 | 2009-01-07 | 4.698 | 0 | -4,363 | ||
| 2009-01-02 | 2008-12-29 | 4.724 | 4,363 | +108 | 0.00% | 20,609 |
| 2008-12-30 | 2008-12-24 | 4.583 | 4,255 | +4,255 | 0.00% | 19,499 |
| 2008-12-23 | 2008-12-19 | 4.771 | 0 | -6,808 | ||
| 2008-12-22 | 2008-12-18 | 5.100 | 6,808 | +2,553 | 0.00% | 34,719 |
| 2008-12-19 | 2008-12-17 | 4.935 | 4,255 | -4,255 | 0.00% | 20,999 |
| 2008-12-18 | 2008-12-16 | 4.653 | 8,510 | +2,553 | 0.00% | 39,599 |
| 2008-12-17 | 2008-12-15 | 4.465 | 5,957 | +5,957 | 0.00% | 26,599 |
| 2008-10-28 | 2008-10-24 | 3.643 | 0 | -8,510 | ||
| 2008-10-21 | 2008-10-17 | 4.536 | 8,510 | +4,255 | 0.00% | 38,599 |
| 2008-10-20 | 2008-10-16 | 4.630 | 4,255 | +4,255 | 0.00% | 19,699 |
| 2008-10-17 | 2008-10-15 | 4.935 | 0 | -5,957 | ||
| 2008-10-16 | 2008-10-14 | 5.217 | 5,957 | -2,553 | 0.00% | 31,079 |
| 2008-10-15 | 2008-10-13 | 4.348 | 8,510 | +2,553 | 0.00% | 36,999 |
| 2008-10-06 | 2008-10-02 | 5.969 | 5,957 | +1,702 | 0.00% | 35,559 |
| 2008-10-03 | 2008-09-30 | 6.322 | 4,255 | +4,255 | 0.00% | 26,899 |
| 2008-09-23 | 2008-09-19 | 7.685 | 0 | -4,255 | ||
| 2008-09-11 | 2008-09-09 | 8.437 | 4,255 | +4,255 | 0.00% | 35,899 |
| 2008-09-03 | 2008-09-01 | 9.283 | 0 | -4,255 | ||
| 2008-09-02 | 2008-08-29 | 9.635 | 4,255 | -851 | 0.00% | 40,998 |
| 2008-09-01 | 2008-08-28 | 8.907 | 5,106 | +1,702 | 0.00% | 45,478 |
| 2008-08-29 | 2008-08-27 | 8.695 | 3,404 | -851 | 0.00% | 29,599 |
| 2008-08-27 | 2008-08-25 | 8.155 | 4,255 | +4,255 | 0.00% | 34,699 |
| 2008-08-08 | 2008-08-05 | 9.584 | 0 | -4,908 | ||
| 2008-08-05 | 2008-08-01 | 10.195 | 4,908 | +1,636 | 0.00% | 50,037 |
| 2008-08-01 | 2008-07-30 | 10.170 | 3,272 | +3,272 | 0.00% | 33,278 |
| 2008-07-31 | 2008-07-29 | 10.122 | 0 | -4,090 | ||
| 2008-07-29 | 2008-07-25 | 10.611 | 4,090 | +818 | 0.00% | 43,397 |
| 2008-07-28 | 2008-07-24 | 10.806 | 3,272 | -2,454 | 0.00% | 35,358 |
| 2008-07-25 | 2008-07-23 | 9.682 | 5,726 | -2,455 | 0.00% | 55,436 |
| 2008-07-24 | 2008-07-22 | 9.290 | 8,181 | -2,454 | 0.00% | 76,004 |
| 2008-07-23 | 2008-07-21 | 8.826 | 10,635 | +2,454 | 0.01% | 93,863 |
| 2008-07-22 | 2008-07-18 | 8.508 | 8,181 | +819 | 0.00% | 69,604 |
| 2008-07-21 | 2008-07-17 | 9.266 | 7,362 | +1,636 | 0.00% | 68,216 |
| 2008-07-18 | 2008-07-16 | 9.657 | 5,726 | -1,636 | 0.00% | 55,296 |
| 2008-07-17 | 2008-07-15 | 9.950 | 7,362 | +1,636 | 0.00% | 73,255 |
| 2008-07-09 | 2008-07-07 | 8.924 | 5,726 | +1,636 | 0.00% | 51,097 |
| 2008-06-30 | 2008-06-26 | 10.342 | 4,090 | +1,636 | 0.00% | 42,297 |
| 2008-06-25 | 2008-06-23 | 10.757 | 2,454 | -1,636 | 0.00% | 26,398 |
| 2008-06-20 | 2008-06-18 | 11.246 | 4,090 | +1,636 | 0.00% | 45,997 |
| 2008-06-18 | 2008-06-16 | 11.344 | 2,454 | -1,636 | 0.00% | 27,838 |
| 2008-06-16 | 2008-06-12 | 11.857 | 4,090 | +1,636 | 0.00% | 48,497 |
| 2008-05-23 | 2008-05-21 | 13.251 | 2,454 | +2,454 | 0.00% | 32,518 |
| 2008-05-22 | 2008-05-20 | 13.300 | 0 | -4,090 | ||
| 2008-05-08 | 2008-05-06 | 12.958 | 4,090 | +4,090 | 0.00% | 52,997 |
| 2008-03-26 | 2008-03-20 | 9.706 | 0 | -2,454 | ||
| 2008-03-25 | 2008-03-19 | 10.268 | 2,454 | +2,454 | 0.00% | 25,198 |
| 2008-01-24 | 2008-01-22 | 12.835 | 0 | -2,454 | ||
| 2008-01-23 | 2008-01-21 | 15.158 | 2,454 | +2,454 | 0.00% | 37,198 |
| 2008-01-18 | 2008-01-16 | 16.258 | 0 | -1,636 | ||
| 2008-01-16 | 2008-01-14 | 17.823 | 1,636 | +1,636 | 0.00% | 29,158 |
| 2007-12-05 | 2007-12-03 | 14.922 | 0 | -6,455 | ||
| 2007-12-03 | 2007-11-29 | 15.095 | 6,455 | +3,227 | 0.00% | 97,440 |
| 2007-11-30 | 2007-11-28 | 14.847 | 3,228 | -3,227 | 0.00% | 47,927 |
| 2007-11-27 | 2007-11-23 | 14.575 | 6,455 | +3,227 | 0.00% | 94,080 |
| 2007-11-22 | 2007-11-20 | 16.111 | 3,228 | -6,455 | 0.00% | 52,008 |
| 2007-11-16 | 2007-11-14 | 16.359 | 9,683 | +807 | 0.00% | 158,408 |
| 2007-11-12 | 2007-11-08 | 15.888 | 8,876 | +807 | 0.00% | 141,025 |
| 2007-11-09 | 2007-11-07 | 16.186 | 8,069 | +1,614 | 0.00% | 130,604 |
| 2007-10-18 | 2007-10-16 | 14.079 | 6,455 | +807 | 0.00% | 90,880 |
| 2007-10-15 | 2007-10-11 | 14.649 | 5,648 | +2,420 | 0.00% | 82,738 |
| 2007-10-12 | 2007-10-10 | 15.740 | 3,228 | +1,614 | 0.00% | 50,808 |
| 2007-10-11 | 2007-10-09 | 14.624 | 1,614 | +1,614 | 0.00% | 23,604 |
| 2007-09-04 | 2007-08-31 | 12.443 | 0 | -4,034 | ||
| 2007-08-30 | 2007-08-28 | 12.022 | 4,034 | -4,035 | 0.00% | 48,495 |
| 2007-08-29 | 2007-08-27 | 12.146 | 8,069 | +4,035 | 0.00% | 98,003 |
| 2007-08-24 | 2007-08-22 | 12.096 | 4,034 | +4,034 | 0.00% | 48,795 |
| 2007-08-01 | 2007-07-30 | 12.324 | 0 | -3,952 | ||
| 2007-07-30 | 2007-07-26 | 10.932 | 3,952 | +3,952 | 0.00% | 43,204 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy