History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 -2,703
2024-04-02 2024-03-27 24.033 2,703 +2,703 0.00% 64,961
2024-01-24 2024-01-22 22.090 0 -2,703
2024-01-22 2024-01-18 23.589 2,703 +2,703 0.00% 63,760
2023-10-10 2023-10-06 24.685 0 -1,742
2023-08-31 2023-08-29 22.320 1,742 -4,355 0.00% 38,882
2023-08-22 2023-08-18 23.352 6,097 +174 0.00% 142,379
2023-06-30 2023-06-28 23.258 5,923 +1,692 0.00% 137,756
2023-06-29 2023-06-27 27.418 4,231 -5,077 0.00% 116,004
2023-06-08 2023-06-06 27.122 9,308 +5,077 0.00% 252,454
2023-01-06 2023-01-04 31.318 4,231 -846 0.00% 132,505
2022-12-09 2022-12-07 24.660 5,077 +138 0.00% 125,200
2022-08-22 2022-08-18 24.976 4,939 +134 0.00% 123,356
2022-03-15 2022-03-11 23.702 4,805 -2,402 0.00% 113,889
2022-01-12 2022-01-10 24.701 7,207 +2,402 0.00% 178,021
2021-12-10 2021-12-08 29.604 4,805 +113 0.00% 142,247
2021-12-08 2021-12-06 29.156 4,692 +782 0.00% 136,802
2021-08-23 2021-08-19 30.911 3,910 +173 0.00% 120,861
2021-08-11 2021-08-09 32.383 3,737 -747 0.00% 121,014
2021-07-06 2021-07-02 35.862 4,484 +747 0.00% 160,805
2021-01-27 2021-01-25 23.471 3,737 -2,241 0.00% 87,710
2020-12-15 2020-12-11 24.889 5,978 +2,241 0.00% 148,788
2020-12-09 2020-12-07 26.808 3,737 +96 0.00% 100,183
2020-08-31 2020-08-27 22.798 3,641 -2,184 0.00% 83,008
2020-08-24 2020-08-20 24.991 5,825 +165 0.00% 145,570
2020-08-18 2020-08-14 24.595 5,660 +2,123 0.00% 139,206
2019-12-11 2019-12-09 29.694 3,537 +85 0.00% 105,027
2019-08-26 2019-08-22 29.924 3,452 +102 0.00% 103,299
2019-04-03 2019-04-01 40.297 3,350 -2,010 0.00% 134,995
2019-01-18 2019-01-16 34.103 5,360 -2,010 0.00% 182,793
2018-12-11 2018-12-07 35.864 7,370 +178 0.00% 264,317
2018-12-07 2018-12-05 36.246 7,192 +653 0.00% 260,683
2018-12-06 2018-12-04 36.629 6,539 +1,962 0.00% 239,514
2018-12-03 2018-11-29 35.864 4,577 +1,308 0.00% 164,149
2018-10-10 2018-10-08 40.070 3,269 -1,962 0.00% 130,988
2018-09-18 2018-09-14 42.287 5,231 +1,962 0.00% 221,204
2018-08-17 2018-08-15 41.888 3,269 +64 0.00% 136,932
2018-06-20 2018-06-15 52.809 3,205 -641 0.00% 169,251
2018-06-15 2018-06-13 53.433 3,846 +641 0.00% 205,502
2018-04-25 2018-04-23 51.950 3,205 -641 0.00% 166,501
2018-04-23 2018-04-19 51.014 3,846 -641 0.00% 196,202
2018-04-19 2018-04-17 48.752 4,487 -641 0.00% 218,752
2018-02-05 2018-02-01 43.682 5,128 +1,282 0.00% 224,002
2018-01-31 2018-01-29 43.760 3,846 -1,282 0.00% 168,301
2018-01-29 2018-01-25 42.590 5,128 +1,923 0.00% 218,402
2017-12-12 2017-12-08 54.535 3,205 +51 0.00% 174,784
2017-08-30 2017-08-28 44.019 3,154 +64 0.00% 138,835
2017-08-02 2017-07-31 46.446 3,090 -618 0.00% 143,519
2017-07-24 2017-07-20 48.550 3,708 +618 0.00% 180,024
2017-03-16 2017-03-14 39.649 3,090 -1,235 0.00% 122,516
2017-01-03 2016-12-29 32.237 4,325 -618 0.00% 139,426
2016-12-23 2016-12-21 32.852 4,943 -1,236 0.00% 162,389
2016-12-07 2016-12-05 36.106 6,179 +155 0.00% 223,097
2016-11-03 2016-11-01 38.679 6,024 -1,205 0.00% 233,000
2016-08-19 2016-08-17 32.710 7,229 +207 0.00% 236,460
2016-04-28 2016-04-26 29.292 7,022 +585 0.00% 205,688
2016-02-04 2016-02-02 24.302 6,437 +586 0.00% 156,430
2015-12-10 2015-12-08 30.297 5,851 +585 0.00% 177,269
2015-12-09 2015-12-07 30.438 5,266 +169 0.00% 160,289
2015-12-01 2015-11-27 31.463 5,097 +1,132 0.00% 160,364
2015-08-21 2015-08-19 39.223 3,965 +101 0.00% 155,521
2015-07-08 2015-07-06 41.035 3,864 -3,864 0.00% 158,560
2015-07-07 2015-07-03 40.039 7,728 +3,864 0.00% 309,419
2015-07-03 2015-06-30 41.397 3,864 -2,208 0.00% 159,960
2015-06-30 2015-06-26 40.945 6,072 -1,656 0.00% 248,615
2015-06-24 2015-06-22 40.220 7,728 +1,104 0.00% 310,819
2015-06-22 2015-06-18 39.586 6,624 +1,656 0.00% 262,216
2015-06-18 2015-06-16 38.227 4,968 +1,104 0.00% 189,911
2015-04-15 2015-04-13 41.669 3,864 -552 0.00% 161,010
2015-03-03 2015-02-27 44.568 4,416 -1,104 0.00% 196,812
2014-12-09 2014-12-05 49.748 5,520 +113 0.00% 274,610
2014-12-05 2014-12-03 48.084 5,407 -541 0.00% 259,989
2014-12-01 2014-11-27 47.344 5,948 -3,244 0.00% 281,602
2014-11-28 2014-11-26 42.906 9,192 -4,326 0.00% 394,388
2014-11-27 2014-11-25 41.518 13,518 +5,407 0.00% 561,247
2014-11-19 2014-11-17 44.293 8,111 +1,082 0.00% 359,257
2014-11-17 2014-11-13 43.923 7,029 +2,162 0.00% 308,733
2014-11-13 2014-11-11 44.570 4,867 +1,082 0.00% 216,922
2014-10-07 2014-10-03 40.501 3,785 -541 0.00% 153,298
2014-09-30 2014-09-26 42.166 4,326 -541 0.00% 182,409
2014-09-23 2014-09-19 42.813 4,867 -540 0.00% 208,371
2014-09-17 2014-09-15 43.738 5,407 +540 0.00% 236,490
2014-08-29 2014-08-27 43.923 4,867 -4,325 0.00% 213,772
2014-08-26 2014-08-22 45.957 9,192 -541 0.00% 422,437
2014-08-22 2014-08-20 48.180 9,733 +244 0.00% 468,932
2014-07-30 2014-07-28 45.998 9,489 -528 0.00% 436,477
2014-07-28 2014-07-24 45.429 10,017 -1,054 0.00% 455,064
2014-07-21 2014-07-17 44.576 11,071 -1,054 0.00% 493,497
2014-07-11 2014-07-09 44.860 12,125 +1,054 0.00% 543,929
2014-07-10 2014-07-08 45.714 11,071 -1,054 0.00% 506,096
2014-07-07 2014-07-03 45.524 12,125 +1,054 0.00% 551,979
2014-07-03 2014-06-30 43.058 11,071 +1,054 0.00% 476,697
2014-07-02 2014-06-27 43.912 10,017 -2,636 0.00% 439,864
2014-06-30 2014-06-26 43.817 12,653 -527 0.00% 554,415
2014-06-27 2014-06-25 42.110 13,180 +1,055 0.00% 555,006
2014-06-26 2014-06-24 42.774 12,125 -1,055 0.00% 518,630
2014-06-25 2014-06-23 40.592 13,180 +527 0.00% 535,006
2014-06-23 2014-06-19 40.023 12,653 +1,055 0.00% 506,414
2014-06-20 2014-06-18 39.454 11,598 +527 0.00% 457,589
2014-06-17 2014-06-13 37.785 11,071 +1,054 0.00% 418,317
2014-04-17 2014-04-15 44.670 10,017 +2,109 0.00% 447,464
2014-04-16 2014-04-14 45.429 7,908 +2,109 0.00% 359,254
2014-03-31 2014-03-27 48.085 5,799 -2,109 0.00% 278,843
2014-03-24 2014-03-20 47.895 7,908 -1,581 0.00% 378,754
2014-03-19 2014-03-17 45.334 9,489 +3,690 0.00% 430,178
2014-02-07 2014-02-05 49.792 5,799 -1,055 0.00% 288,743
2014-01-29 2014-01-27 47.326 6,854 +1,055 0.00% 324,373
2014-01-15 2014-01-13 53.396 5,799 +1,054 0.00% 309,643
2014-01-10 2014-01-08 62.596 4,745 -1,054 0.00% 297,016
2014-01-09 2014-01-07 59.181 5,799 -1,055 0.00% 343,192
2013-12-23 2013-12-19 55.957 6,854 -527 0.00% 383,527
2013-12-10 2013-12-06 55.463 7,381 +162 0.00% 409,370
2013-12-03 2013-11-29 55.560 7,219 +515 0.00% 401,085
2013-11-27 2013-11-25 60.117 6,704 +516 0.00% 403,024
2013-10-22 2013-10-18 54.299 6,188 -516 0.00% 336,003
2013-10-07 2013-10-03 48.772 6,704 -1,547 0.00% 326,969
2013-09-30 2013-09-26 47.803 8,251 +1,547 0.00% 394,420
2013-09-06 2013-09-04 51.099 6,704 -515 0.00% 342,570
2013-08-22 2013-08-20 47.591 7,219 +144 0.00% 343,559
2013-08-01 2013-07-30 44.524 7,075 -1,011 0.00% 315,005
2013-07-24 2013-07-22 43.930 8,086 -505 0.00% 355,219
2013-07-23 2013-07-19 41.753 8,591 +505 0.00% 358,703
2013-07-19 2013-07-17 43.732 8,086 -505 0.00% 353,619
2013-07-17 2013-07-15 40.269 8,591 +505 0.00% 345,953
2013-07-16 2013-07-12 41.259 8,086 +1,011 0.00% 333,617
2013-07-15 2013-07-11 40.467 7,075 -1,011 0.00% 286,305
2013-07-05 2013-07-03 34.432 8,086 +1,011 0.00% 278,415
2013-03-05 2013-03-01 51.054 7,075 -505 0.00% 361,206
2013-02-25 2013-02-21 50.361 7,580 -506 0.00% 381,739
2013-02-14 2013-02-07 50.361 8,086 -505 0.00% 407,221
2013-02-04 2013-01-31 53.824 8,591 +505 0.00% 462,404
2013-01-29 2013-01-25 54.022 8,086 +506 0.00% 436,823
2013-01-25 2013-01-23 55.605 7,580 +505 0.00% 421,487
2013-01-02 2012-12-27 46.898 7,075 -505 0.00% 331,806
2012-12-11 2012-12-07 46.751 7,580 +120 0.00% 354,374
2012-11-30 2012-11-28 42.227 7,460 -497 0.00% 315,012
2012-11-22 2012-11-20 41.825 7,957 -2,487 0.00% 332,799
2012-11-15 2012-11-13 40.518 10,444 +2,487 0.00% 423,167
2012-11-08 2012-11-06 41.423 7,957 +497 0.00% 329,599
2012-09-24 2012-09-20 49.968 7,460 +995 0.00% 372,765
2012-08-24 2012-08-22 43.262 6,465 +125 0.00% 279,690
2012-06-14 2012-06-12 31.165 6,340 -4,878 0.00% 197,587
2012-06-12 2012-06-08 30.632 11,218 +4,878 0.00% 343,630
2012-05-04 2012-05-02 45.415 6,340 -4,878 0.00% 287,931
2012-05-02 2012-04-27 44.082 11,218 -1,951 0.00% 494,515
2012-04-26 2012-04-24 42.647 13,169 -4,877 0.00% 561,619
2012-04-25 2012-04-23 43.160 18,046 +4,877 0.01% 778,859
2012-04-24 2012-04-20 43.980 13,169 +488 0.00% 579,170
2012-04-23 2012-04-19 44.697 12,681 -488 0.00% 566,808
2012-04-20 2012-04-18 42.852 13,169 +5,365 0.00% 564,319
2012-04-19 2012-04-17 43.980 7,804 -975 0.00% 343,218
2012-04-17 2012-04-13 46.748 8,779 +1,463 0.00% 410,398
2012-03-26 2012-03-22 49.208 7,316 -4,877 0.00% 360,007
2012-03-08 2012-03-06 55.974 12,193 +5,853 0.00% 682,494
2012-03-07 2012-03-05 56.282 6,340 +2,438 0.00% 356,827
2012-03-06 2012-03-02 58.025 3,902 -4,877 0.00% 226,412
2012-03-02 2012-02-29 60.690 8,779 +4,877 0.00% 532,798
2012-03-01 2012-02-28 58.025 3,902 -488 0.00% 226,412
2012-02-20 2012-02-16 59.050 4,390 -975 0.00% 259,228
2012-02-14 2012-02-10 58.845 5,365 +488 0.00% 315,702
2012-02-09 2012-02-07 56.179 4,877 +975 0.00% 273,986
2012-02-08 2012-02-06 54.334 3,902 -19,509 0.00% 212,011
2012-02-06 2012-02-02 55.974 23,411 -487 0.01% 1,310,413
2012-02-03 2012-02-01 57.102 23,898 +487 0.01% 1,364,622
2012-01-31 2012-01-27 59.870 23,411 +19,509 0.01% 1,401,614
2012-01-17 2012-01-13 63.355 3,902 -488 0.00% 247,213
2012-01-04 2011-12-30 55.564 4,390 -1,463 0.00% 243,927
2011-12-22 2011-12-20 55.462 5,853 -1,463 0.00% 324,617
2011-12-21 2011-12-19 55.974 7,316 -488 0.00% 409,508
2011-12-19 2011-12-15 55.359 7,804 -487 0.00% 432,023
2011-12-16 2011-12-14 55.359 8,291 +487 0.00% 458,983
2011-12-15 2011-12-13 56.897 7,804 -975 0.00% 444,023
2011-12-13 2011-12-09 58.435 8,779 +1,463 0.00% 512,998
2011-12-12 2011-12-08 63.539 7,316 +1,463 0.00% 464,849
2011-12-09 2011-12-07 68.651 5,853 +102 0.00% 401,815
2011-12-08 2011-12-06 68.129 5,751 +1,917 0.00% 391,812
2011-12-07 2011-12-05 70.633 3,834 -1,438 0.00% 270,808
2011-12-06 2011-12-02 67.399 5,272 +959 0.00% 355,328
2011-12-02 2011-11-30 63.539 4,313 -479 0.00% 274,043
2011-12-01 2011-11-29 62.913 4,792 +479 0.00% 301,478
2011-11-30 2011-11-28 59.052 4,313 -1,917 0.00% 254,693
2011-11-29 2011-11-25 54.670 6,230 +2,396 0.00% 340,597
2011-11-28 2011-11-24 58.635 3,834 -958 0.00% 224,807
2011-11-24 2011-11-22 61.556 4,792 -959 0.00% 294,978
2011-11-23 2011-11-21 64.686 5,751 +479 0.00% 372,012
2011-11-21 2011-11-17 68.547 5,272 +959 0.00% 361,378
2011-11-18 2011-11-16 70.007 4,313 +1,917 0.00% 301,942
2011-11-17 2011-11-15 71.781 2,396 +1,438 0.00% 171,987
2011-11-01 2011-10-28 70.320 958 +479 0.00% 67,367
2011-10-31 2011-10-27 69.903 479 -479 0.00% 33,484
2011-10-18 2011-10-14 59.678 958 -480 0.00% 57,172
2011-10-14 2011-10-12 60.617 1,438 +480 0.00% 87,168
2011-10-12 2011-10-10 53.940 958 -959 0.00% 51,675
2011-10-11 2011-10-07 53.210 1,917 -479 0.00% 102,003
2011-10-10 2011-10-06 48.202 2,396 -479 0.00% 115,492
2011-10-06 2011-10-03 42.881 2,875 -480 0.00% 123,282
2011-10-04 2011-09-30 48.410 3,355 +480 0.00% 162,417
2011-09-28 2011-09-26 48.202 2,875 -480 0.00% 138,580
2011-09-27 2011-09-23 57.383 3,355 +480 0.00% 192,520
2011-09-23 2011-09-21 63.852 2,875 +479 0.00% 183,574
2011-09-07 2011-09-05 79.919 2,396 -479 0.00% 191,486
2011-09-01 2011-08-30 82.996 2,875 -480 0.00% 238,613
2011-08-31 2011-08-29 80.465 3,355 +510 0.00% 269,960
2011-08-29 2011-08-25 77.196 2,845 -3,793 0.00% 219,622
2011-08-26 2011-08-24 79.305 6,638 +474 0.00% 526,425
2011-08-24 2011-08-22 76.563 6,164 +475 0.00% 471,934
2011-08-12 2011-08-10 85.421 5,689 +2,844 0.00% 485,962
2011-08-11 2011-08-09 84.894 2,845 -2,370 0.00% 241,524
2011-08-09 2011-08-05 82.679 5,215 +3,319 0.00% 431,173
2011-08-08 2011-08-04 90.694 1,896 -949 0.00% 171,956
2011-08-05 2011-08-03 93.858 2,845 +949 0.00% 267,026
2011-08-04 2011-08-02 92.171 1,896 +474 0.00% 174,756
2011-08-03 2011-08-01 89.429 1,422 -949 0.00% 127,168
2011-08-02 2011-07-29 86.371 2,371 -474 0.00% 204,785
2011-07-29 2011-07-27 89.007 2,845 +474 0.00% 253,225
2011-07-28 2011-07-26 87.636 2,371 +475 0.00% 207,785
2011-07-26 2011-07-22 87.109 1,896 +474 0.00% 165,158
2011-07-25 2011-07-21 84.050 1,422 +474 0.00% 119,520
2011-07-19 2011-07-15 80.359 948 -474 0.00% 76,181
2011-07-12 2011-07-08 79.938 1,422 +474 0.00% 113,671
2011-05-25 2011-05-23 61.271 948 +948 0.00% 58,085
2011-05-23 2011-05-19 62.431 0 -948
2011-03-21 2011-03-17 43.449 948 -948 0.00% 41,190
2011-03-02 2011-02-28 47.351 1,896 -1,423 0.00% 89,777
2011-02-25 2011-02-23 43.765 3,319 +1,423 0.00% 145,257
2011-02-15 2011-02-11 49.987 1,896 -2,845 0.00% 94,776
2011-02-14 2011-02-10 48.933 4,741 +2,845 0.00% 231,990
2011-01-31 2011-01-27 52.729 1,896 -949 0.00% 99,975
2011-01-28 2011-01-26 52.413 2,845 +949 0.00% 149,115
2011-01-27 2011-01-25 55.366 1,896 +948 0.00% 104,973
2011-01-24 2011-01-20 59.162 948 +948 0.00% 56,086
2011-01-20 2011-01-18 59.162 0 -948
2011-01-17 2011-01-13 60.955 948 -1,897 0.00% 57,785
2011-01-10 2011-01-06 55.577 2,845 +949 0.00% 158,116
2011-01-04 2010-12-31 57.264 1,896 -949 0.00% 108,573
2010-12-30 2010-12-28 51.464 2,845 -948 0.00% 146,414
2010-12-29 2010-12-24 50.304 3,793 +948 0.00% 190,802
2010-12-22 2010-12-20 52.413 2,845 +949 0.00% 149,115
2010-12-17 2010-12-15 57.004 1,896 -1,858 0.00% 108,079
2010-12-16 2010-12-14 57.110 3,754 -939 0.00% 214,392
2010-12-15 2010-12-13 54.020 4,693 +939 0.00% 253,518
2010-12-07 2010-12-03 52.316 3,754 +938 0.00% 196,393
2010-11-30 2010-11-26 57.856 2,816 +939 0.00% 162,923
2010-11-25 2010-11-23 54.766 1,877 +938 0.00% 102,796
2010-11-24 2010-11-22 58.176 939 +939 0.00% 54,627
2010-07-28 2010-07-26 28.210 0 -1,843
2010-07-27 2010-07-23 26.605 1,843 +1,843 0.00% 49,032
2007-07-30 2007-07-26 10.932 0 -5,532
2007-07-23 2007-07-19 9.186 5,532 +5,532 0.00% 50,818
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top