History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 -2,935
2024-12-10 2024-12-06 15.864 2,935 +106 0.00% 46,561
2024-09-30 2024-09-26 16.606 2,829 -943 0.00% 46,980
2024-08-20 2024-08-16 16.332 3,772 +162 0.00% 61,606
2024-08-19 2024-08-15 16.111 3,610 +902 0.00% 58,160
2024-05-22 2024-05-20 21.762 2,708 -1,805 0.00% 58,931
2024-05-20 2024-05-16 21.141 4,513 +1,805 0.00% 95,410
2024-04-22 2024-04-18 20.514 2,708 +5 0.00% 55,552
2023-12-12 2023-12-08 25.202 2,703 +90 0.00% 68,121
2023-08-22 2023-08-18 23.352 2,613 +74 0.00% 61,020
2023-08-01 2023-07-28 24.463 2,539 -1,692 0.00% 62,112
2023-06-29 2023-06-27 27.418 4,231 +4,231 0.00% 116,004
2023-01-06 2023-01-04 31.318 0 -2,539
2022-12-15 2022-12-13 27.418 2,539 -846 0.00% 69,614
2022-12-14 2022-12-12 26.059 3,385 +846 0.00% 88,209
2022-12-09 2022-12-07 24.660 2,539 +69 0.00% 62,613
2022-08-22 2022-08-18 24.976 2,470 +68 0.00% 61,691
2021-12-23 2021-12-21 26.537 2,402 +2,402 0.00% 63,742
2021-11-08 2021-11-04 31.266 0 -5,474
2021-08-23 2021-08-19 30.911 5,474 +243 0.00% 169,206
2021-08-18 2021-08-16 31.245 5,231 +5,231 0.00% 163,444
2021-02-16 2021-02-09 23.524 0 -1,495
2021-02-10 2021-02-08 23.712 1,495 -2,989 0.00% 35,449
2021-02-04 2021-02-02 22.855 4,484 +4,484 0.00% 102,483
2021-01-14 2021-01-12 24.595 0 -1,495
2020-12-09 2020-12-07 26.808 1,495 +39 0.00% 40,079
2020-12-07 2020-12-03 26.699 1,456 +1,456 0.00% 38,873
2020-07-23 2020-07-21 23.577 0 -1,415
2020-07-02 2020-06-29 23.096 1,415 -1,415 0.00% 32,681
2020-06-12 2020-06-10 22.277 2,830 +1,415 0.00% 63,043
2019-12-11 2019-12-09 29.694 1,415 +34 0.00% 42,017
2019-08-26 2019-08-22 29.924 1,381 +41 0.00% 41,325
2019-02-18 2019-02-14 35.969 1,340 -3,350 0.00% 48,198
2018-12-11 2018-12-07 35.864 4,690 +113 0.00% 168,201
2018-12-10 2018-12-06 35.940 4,577 +1,308 0.00% 164,499
2018-12-04 2018-11-30 34.946 3,269 +1,961 0.00% 114,239
2018-09-18 2018-09-14 42.287 1,308 -3,269 0.00% 55,312
2018-08-17 2018-08-15 41.888 4,577 +90 0.00% 191,721
2018-08-15 2018-08-13 41.810 4,487 +1,282 0.00% 187,601
2018-08-13 2018-08-09 43.526 3,205 -641 0.00% 139,501
2018-08-09 2018-08-07 42.434 3,846 +641 0.00% 163,201
2018-07-27 2018-07-25 44.306 3,205 +1,923 0.00% 142,001
2018-07-23 2018-07-19 45.788 1,282 +1,282 0.00% 58,700
2018-04-12 2018-04-10 46.022 0 -641
2018-03-16 2018-03-14 43.526 641 -1,923 0.00% 27,900
2018-03-15 2018-03-13 42.824 2,564 -1,282 0.00% 109,801
2018-03-07 2018-03-05 42.122 3,846 -641 0.00% 162,001
2018-01-31 2018-01-29 43.760 4,487 +3,846 0.00% 196,352
2018-01-22 2018-01-18 44.930 641 +641 0.00% 28,800
2017-11-29 2017-11-27 54.852 0 -1,892
2017-10-23 2017-10-19 49.382 1,892 -631 0.00% 93,432
2017-09-22 2017-09-20 45.815 2,523 -631 0.00% 115,592
2017-09-13 2017-09-11 44.468 3,154 -631 0.00% 140,252
2017-08-30 2017-08-28 44.019 3,785 +77 0.00% 166,611
2017-08-08 2017-08-04 45.313 3,708 +1,236 0.00% 168,022
2017-03-15 2017-03-13 39.002 2,472 -22,863 0.00% 96,413
2017-02-08 2017-02-06 38.840 25,335 -1,853 0.01% 984,014
2016-12-07 2016-12-05 36.106 27,188 +682 0.01% 981,640
2016-11-29 2016-11-25 37.434 26,506 +24,096 0.01% 992,216
2016-10-27 2016-10-25 36.023 2,410 -1,204 0.00% 86,815
2016-10-25 2016-10-20 32.205 3,614 +1,204 0.00% 116,387
2016-08-19 2016-08-17 32.710 2,410 +69 0.00% 78,831
2016-06-07 2016-06-03 32.402 2,341 -1,755 0.00% 75,854
2015-12-09 2015-12-07 30.438 4,096 +131 0.00% 124,676
2015-11-17 2015-11-13 32.910 3,965 -4,531 0.00% 130,489
2015-11-05 2015-11-03 36.283 8,496 +4,531 0.00% 308,256
2015-11-02 2015-10-29 35.841 3,965 +1,699 0.00% 142,110
2015-08-21 2015-08-19 39.223 2,266 +58 0.00% 88,880
2015-07-10 2015-07-08 39.223 2,208 -1,104 0.00% 86,605
2015-06-09 2015-06-05 40.492 3,312 -1,104 0.00% 134,108
2015-04-23 2015-04-21 41.035 4,416 -1,104 0.00% 181,211
2015-03-23 2015-03-19 38.861 5,520 +1,104 0.00% 214,513
2015-03-16 2015-03-12 40.582 4,416 +1,104 0.00% 179,211
2015-03-09 2015-03-05 42.122 3,312 +1,104 0.00% 139,508
2014-12-10 2014-12-08 49.933 2,208 -8,831 0.00% 110,252
2014-12-09 2014-12-05 49.748 11,039 -18,701 0.00% 549,171
2014-12-08 2014-12-04 48.824 29,740 -5,407 0.01% 1,452,012
2014-12-05 2014-12-03 48.084 35,147 -14,059 0.01% 1,690,001
2014-12-02 2014-11-28 47.159 49,206 +47,043 0.02% 2,320,510
2014-12-01 2014-11-27 47.344 2,163 -1,081 0.00% 102,405
2014-10-24 2014-10-22 41.888 3,244 +1,081 0.00% 135,886
2014-08-22 2014-08-20 48.180 2,163 +54 0.00% 104,212
2014-06-25 2014-06-23 40.592 2,109 -10,544 0.00% 85,609
2014-06-20 2014-06-18 39.454 12,653 -1,054 0.00% 499,213
2014-06-16 2014-06-12 37.633 13,707 +1,054 0.00% 515,838
2014-05-30 2014-05-28 37.633 12,653 +5,272 0.00% 476,173
2014-05-29 2014-05-27 37.899 7,381 +5,272 0.00% 279,731
2014-05-28 2014-05-26 38.126 2,109 -527 0.00% 80,409
2014-01-14 2014-01-10 57.000 2,636 -1,054 0.00% 150,252
2014-01-13 2014-01-09 63.828 3,690 +1,054 0.00% 235,527
2014-01-03 2013-12-31 55.957 2,636 -1,054 0.00% 147,502
2013-12-23 2013-12-19 55.957 3,690 -1,055 0.00% 206,480
2013-12-10 2013-12-06 55.463 4,745 +104 0.00% 263,171
2013-12-03 2013-11-29 55.560 4,641 +1,031 0.00% 257,852
2013-12-02 2013-11-28 57.596 3,610 +1,032 0.00% 207,921
2013-11-20 2013-11-18 58.081 2,578 +515 0.00% 149,732
2013-10-21 2013-10-17 51.681 2,063 +516 0.00% 106,618
2013-09-27 2013-09-25 47.803 1,547 -2,578 0.00% 73,951
2013-09-24 2013-09-19 49.839 4,125 -516 0.00% 205,585
2013-09-13 2013-09-11 48.869 4,641 +3,094 0.00% 226,802
2013-08-22 2013-08-20 47.591 1,547 -2,496 0.00% 73,623
2013-07-29 2013-07-25 44.821 4,043 +2,527 0.00% 181,209
2013-07-24 2013-07-22 43.930 1,516 -1,516 0.00% 66,598
2013-07-22 2013-07-18 42.941 3,032 -2,021 0.00% 130,196
2013-07-19 2013-07-17 43.732 5,053 +2,526 0.00% 220,979
2013-07-16 2013-07-12 41.259 2,527 -1,010 0.00% 104,261
2013-07-15 2013-07-11 40.467 3,537 -1,011 0.00% 143,132
2013-06-17 2013-06-13 34.471 4,548 +1,011 0.00% 156,775
2013-06-04 2013-05-31 40.269 3,537 +1,010 0.00% 142,432
2013-06-03 2013-05-30 39.873 2,527 -1,010 0.00% 100,760
2013-05-23 2013-05-21 39.775 3,537 +1,010 0.00% 140,683
2013-05-07 2013-05-03 42.941 2,527 +1,011 0.00% 108,511
2013-05-02 2013-04-29 44.029 1,516 -1,011 0.00% 66,748
2013-04-30 2013-04-26 43.633 2,527 -1,010 0.00% 110,261
2013-04-23 2013-04-19 41.457 3,537 -3,033 0.00% 146,632
2013-04-22 2013-04-18 40.269 6,570 +5,054 0.00% 264,569
2013-03-25 2013-03-21 48.778 1,516 -1,516 0.00% 73,948
2013-03-22 2013-03-20 45.513 3,032 +1,516 0.00% 137,996
2013-03-20 2013-03-18 45.909 1,516 -1,011 0.00% 69,598
2013-03-14 2013-03-12 45.612 2,527 -5,053 0.00% 115,262
2013-03-13 2013-03-11 47.888 7,580 +5,053 0.00% 362,989
2013-03-04 2013-02-28 50.955 2,527 +1,011 0.00% 128,763
2013-01-10 2013-01-08 54.814 1,516 -15,161 0.00% 83,097
2013-01-09 2013-01-07 57.287 16,677 +10,107 0.01% 955,379
2013-01-08 2013-01-04 54.913 6,570 +1,011 0.00% 360,776
2013-01-07 2013-01-03 54.220 5,559 +2,527 0.00% 301,409
2013-01-04 2013-01-02 50.064 3,032 -6,570 0.00% 151,795
2012-12-28 2012-12-24 46.997 9,602 -1,010 0.00% 451,268
2012-12-13 2012-12-11 47.690 10,612 +5,053 0.00% 506,085
2012-12-11 2012-12-07 46.751 5,559 +89 0.00% 259,890
2012-12-04 2012-11-30 46.751 5,470 +1,491 0.00% 255,729
2012-12-03 2012-11-29 46.550 3,979 -9,946 0.00% 185,223
2012-11-29 2012-11-27 41.423 13,925 -2,486 0.00% 576,809
2012-11-28 2012-11-26 41.322 16,411 +2,486 0.01% 678,135
2012-11-21 2012-11-19 40.618 13,925 -7,459 0.00% 565,609
2012-11-19 2012-11-15 40.216 21,384 +2,486 0.01% 859,980
2012-11-15 2012-11-13 40.518 18,898 +2,487 0.01% 765,703
2012-11-12 2012-11-08 42.126 16,411 +2,486 0.01% 691,335
2012-11-09 2012-11-07 43.634 13,925 -4,973 0.00% 607,609
2012-11-07 2012-11-05 42.528 18,898 -26,855 0.01% 803,703
2012-11-06 2012-11-02 43.936 45,753 +26,855 0.02% 2,010,206
2012-10-30 2012-10-26 40.618 18,898 +2,487 0.01% 767,603
2012-10-29 2012-10-25 41.624 16,411 +9,946 0.01% 683,085
2012-10-25 2012-10-22 42.126 6,465 -497 0.00% 272,347
2012-10-22 2012-10-18 41.825 6,962 +1,989 0.00% 291,184
2012-10-19 2012-10-17 42.428 4,973 -497 0.00% 210,994
2012-10-18 2012-10-16 41.724 5,470 -9,947 0.00% 228,231
2012-10-17 2012-10-15 42.528 15,417 +9,449 0.01% 655,662
2012-10-16 2012-10-12 40.920 5,968 -1,492 0.00% 244,210
2012-10-15 2012-10-11 40.719 7,460 +995 0.00% 303,762
2012-10-12 2012-10-10 41.423 6,465 +497 0.00% 267,797
2012-10-11 2012-10-09 41.624 5,968 +995 0.00% 248,410
2012-10-05 2012-10-03 48.762 4,973 +1,492 0.00% 242,493
2012-09-24 2012-09-20 49.968 3,481 +994 0.00% 173,940
2012-09-20 2012-09-18 52.381 2,487 +995 0.00% 130,273
2012-09-19 2012-09-17 52.482 1,492 -2,487 0.00% 78,303
2012-09-18 2012-09-14 50.773 3,979 -497 0.00% 202,025
2012-09-11 2012-09-07 42.931 4,476 -1,492 0.00% 192,158
2012-09-10 2012-09-06 40.216 5,968 +1,492 0.00% 240,009
2012-09-05 2012-09-03 42.428 4,476 -1,492 0.00% 189,907
2012-09-04 2012-08-31 39.854 5,968 +1,492 0.00% 237,849
2012-08-28 2012-08-24 42.528 4,476 -6,962 0.00% 190,358
2012-08-27 2012-08-23 45.723 11,438 +497 0.00% 522,975
2012-08-24 2012-08-22 43.262 10,941 -2,715 0.00% 473,331
2012-08-23 2012-08-21 42.032 13,656 +975 0.00% 573,988
2012-08-22 2012-08-20 41.007 12,681 +1,951 0.00% 520,007
2012-08-21 2012-08-17 40.925 10,730 -1,951 0.00% 439,123
2012-08-20 2012-08-16 40.187 12,681 +488 0.00% 509,607
2012-08-16 2012-08-14 39.654 12,193 +4,877 0.00% 483,496
2012-08-15 2012-08-13 39.982 7,316 -2,438 0.00% 292,505
2012-08-14 2012-08-10 39.490 9,754 -11,218 0.00% 385,181
2012-08-09 2012-08-07 39.736 20,972 +975 0.01% 833,334
2012-08-08 2012-08-06 38.751 19,997 -4,877 0.01% 774,912
2012-08-06 2012-08-02 36.947 24,874 +6,340 0.01% 919,022
2012-08-02 2012-07-31 38.546 18,534 -1,463 0.01% 714,418
2012-08-01 2012-07-30 38.013 19,997 -4,877 0.01% 760,152
2012-07-26 2012-07-24 34.200 24,874 +1,463 0.01% 850,682
2012-07-10 2012-07-06 37.644 23,411 +976 0.01% 881,289
2012-07-06 2012-07-04 34.487 22,435 -5,853 0.01% 773,709
2012-07-05 2012-07-03 35.307 28,288 +4,877 0.01% 998,760
2012-07-04 2012-06-29 32.928 23,411 +4,877 0.01% 770,888
2012-06-22 2012-06-20 33.092 18,534 -4,877 0.01% 613,336
2012-06-21 2012-06-19 32.313 23,411 +1,463 0.01% 756,488
2012-06-20 2012-06-18 31.165 21,948 +2,439 0.01% 684,013
2012-06-15 2012-06-13 31.165 19,509 -975 0.01% 608,001
2012-06-12 2012-06-08 30.632 20,484 +975 0.01% 627,467
2012-06-11 2012-06-07 31.452 19,509 +975 0.01% 613,601
2012-06-05 2012-06-01 32.231 18,534 +976 0.01% 597,375
2012-05-17 2012-05-15 37.111 17,558 +488 0.01% 651,597
2012-05-11 2012-05-09 38.136 17,070 +487 0.01% 650,987
2012-05-10 2012-05-08 40.187 16,583 -487 0.01% 666,415
2012-05-08 2012-05-04 43.160 17,070 +975 0.01% 736,735
2012-05-07 2012-05-03 43.980 16,095 +2,926 0.01% 707,854
2012-05-03 2012-04-30 45.415 13,169 -1,463 0.00% 598,070
2012-04-27 2012-04-25 41.929 14,632 +488 0.01% 613,511
2012-04-24 2012-04-20 43.980 14,144 +488 0.00% 622,050
2012-04-23 2012-04-19 44.697 13,656 -488 0.00% 610,388
2012-04-20 2012-04-18 42.852 14,144 +1,951 0.00% 606,100
2012-04-18 2012-04-16 45.107 12,193 -4,877 0.00% 549,995
2012-04-17 2012-04-13 46.748 17,070 +5,852 0.01% 797,984
2012-04-12 2012-04-10 46.645 11,218 -1,463 0.00% 523,266
2012-04-11 2012-04-05 46.440 12,681 +1,463 0.00% 588,908
2012-04-10 2012-04-03 47.978 11,218 +488 0.00% 538,216
2012-03-27 2012-03-23 50.848 10,730 +8,779 0.00% 545,603
2012-03-07 2012-03-05 56.282 1,951 +488 0.00% 109,806
2012-02-21 2012-02-17 58.127 1,463 -1,951 0.00% 85,040
2012-02-20 2012-02-16 59.050 3,414 -976 0.00% 201,596
2012-02-16 2012-02-14 56.384 4,390 -975 0.00% 247,527
2012-02-15 2012-02-13 57.820 5,365 -9,754 0.00% 310,202
2012-02-14 2012-02-10 58.845 15,119 +8,291 0.01% 889,673
2012-02-13 2012-02-09 58.230 6,828 -488 0.00% 397,592
2012-02-10 2012-02-08 58.332 7,316 +1,951 0.00% 426,758
2012-02-08 2012-02-06 54.334 5,365 -488 0.00% 291,502
2012-02-07 2012-02-03 55.564 5,853 +976 0.00% 325,217
2012-02-03 2012-02-01 57.102 4,877 +975 0.00% 278,486
2012-02-01 2012-01-30 57.615 3,902 +2,439 0.00% 224,812
2012-01-31 2012-01-27 59.870 1,463 -1,951 0.00% 87,590
2012-01-30 2012-01-26 59.562 3,414 -2,439 0.00% 203,346
2012-01-27 2012-01-20 61.100 5,853 +4,390 0.00% 357,619
2012-01-20 2012-01-18 66.944 1,463 -488 0.00% 97,938
2012-01-19 2012-01-17 65.816 1,951 -488 0.00% 128,407
2012-01-13 2012-01-11 62.433 2,439 -6,340 0.00% 152,274
2012-01-05 2012-01-03 56.794 8,779 -488 0.00% 498,598
2012-01-04 2011-12-30 55.564 9,267 +488 0.00% 514,913
2011-12-30 2011-12-28 56.179 8,779 -975 0.00% 493,198
2011-12-23 2011-12-21 56.794 9,754 +975 0.00% 553,972
2011-12-20 2011-12-16 56.794 8,779 -3,414 0.00% 498,598
2011-12-19 2011-12-15 55.359 12,193 +2,439 0.00% 674,994
2011-12-15 2011-12-13 56.897 9,754 +487 0.00% 554,972
2011-12-13 2011-12-09 58.435 9,267 +5,365 0.00% 541,514
2011-12-12 2011-12-08 63.539 3,902 +488 0.00% 247,928
2011-12-09 2011-12-07 68.651 3,414 +59 0.00% 234,375
2011-12-08 2011-12-06 68.129 3,355 -479 0.00% 228,574
2011-12-07 2011-12-05 70.633 3,834 +479 0.00% 270,808
2011-12-06 2011-12-02 67.399 3,355 -479 0.00% 226,124
2011-12-05 2011-12-01 68.651 3,834 -1,438 0.00% 263,208
2011-12-02 2011-11-30 63.539 5,272 +1,438 0.00% 334,976
2011-12-01 2011-11-29 62.913 3,834 +959 0.00% 241,207
2011-11-29 2011-11-25 54.670 2,875 +479 0.00% 157,178
2011-11-28 2011-11-24 58.635 2,396 +479 0.00% 140,490
2011-11-24 2011-11-22 61.556 1,917 +479 0.00% 118,004
2011-11-23 2011-11-21 64.686 1,438 +480 0.00% 93,019
2011-11-16 2011-11-14 69.381 958 +958 0.00% 66,467
2011-11-07 2011-11-03 73.450 0 -479
2011-11-02 2011-10-31 71.051 479 -479 0.00% 34,033
2011-11-01 2011-10-28 70.320 958 -9,585 0.00% 67,367
2011-10-31 2011-10-27 69.903 10,543 +9,585 0.00% 736,988
2011-10-26 2011-10-24 64.060 958 -959 0.00% 61,370
2011-10-20 2011-10-18 58.531 1,917 -1,438 0.00% 112,203
2011-10-19 2011-10-17 63.017 3,355 -1,437 0.00% 211,422
2011-10-18 2011-10-14 59.678 4,792 -8,147 0.00% 285,979
2011-10-17 2011-10-13 66.356 12,939 +6,230 0.00% 858,577
2011-10-14 2011-10-12 60.617 6,709 +958 0.00% 406,682
2011-10-11 2011-10-07 53.210 5,751 -479 0.00% 306,009
2011-10-10 2011-10-06 48.202 6,230 -8,626 0.00% 300,297
2011-10-07 2011-10-04 40.439 14,856 +958 0.01% 600,768
2011-10-06 2011-10-03 42.881 13,898 +479 0.01% 595,958
2011-10-04 2011-09-30 48.410 13,419 +1,917 0.01% 649,620
2011-10-03 2011-09-28 54.775 11,502 -2,396 0.00% 630,020
2011-09-30 2011-09-27 52.792 13,898 +2,396 0.01% 733,710
2011-09-28 2011-09-26 48.202 11,502 +959 0.00% 554,417
2011-09-27 2011-09-23 57.383 10,543 +958 0.00% 604,990
2011-09-26 2011-09-22 55.609 9,585 +480 0.00% 533,017
2011-09-23 2011-09-21 63.852 9,105 +479 0.00% 581,370
2011-09-21 2011-09-19 65.938 8,626 +5,751 0.00% 568,785
2011-09-20 2011-09-16 69.694 2,875 +2,875 0.00% 200,371
2011-09-05 2011-09-01 84.614 0 -5,751
2011-09-02 2011-08-31 86.283 5,751 +4,793 0.00% 496,215
2011-09-01 2011-08-30 82.996 958 +958 0.00% 79,510
2011-08-25 2011-08-23 83.734 0 -4,741
2011-08-24 2011-08-22 76.563 4,741 +3,793 0.00% 362,985
2011-08-23 2011-08-19 86.476 948 +474 0.00% 81,979
2011-08-18 2011-08-16 91.116 474 -948 0.00% 43,189
2011-08-16 2011-08-12 85.843 1,422 -3,319 0.00% 122,069
2011-08-15 2011-08-11 85.738 4,741 +2,845 0.00% 406,483
2011-08-12 2011-08-10 85.421 1,896 -1,423 0.00% 161,959
2011-08-11 2011-08-09 84.894 3,319 -17,542 0.00% 281,764
2011-08-10 2011-08-08 87.320 20,861 +3,319 0.01% 1,821,575
2011-08-09 2011-08-05 82.679 17,542 +2,844 0.01% 1,450,363
2011-07-29 2011-07-27 89.007 14,698 -4,741 0.01% 1,308,225
2011-07-28 2011-07-26 87.636 19,439 +4,741 0.01% 1,703,557
2011-07-27 2011-07-25 86.054 14,698 -11,853 0.01% 1,264,824
2011-07-26 2011-07-22 87.109 26,551 +7,112 0.01% 2,312,824
2011-07-25 2011-07-21 84.050 19,439 +4,267 0.01% 1,633,857
2011-07-22 2011-07-20 79.094 15,172 -3,319 0.01% 1,200,013
2011-07-20 2011-07-18 79.199 18,491 +5,216 0.01% 1,464,475
2011-07-19 2011-07-15 80.359 13,275 +13,275 0.01% 1,066,771
2011-07-14 2011-07-12 79.621 0 -14,224
2011-07-08 2011-07-06 78.461 14,224 -6,163 0.01% 1,116,031
2011-07-07 2011-07-05 80.570 20,387 -9,008 0.01% 1,642,587
2011-07-06 2011-07-04 81.414 29,395 +9,482 0.01% 2,393,164
2011-07-05 2011-06-30 79.621 19,913 +4,741 0.01% 1,585,497
2011-06-24 2011-06-22 70.868 15,172 -1,422 0.01% 1,075,211
2011-06-23 2011-06-21 69.814 16,594 +2,370 0.01% 1,158,486
2011-06-20 2011-06-16 66.017 14,224 -4,741 0.01% 939,026
2011-06-17 2011-06-15 68.548 18,965 +4,741 0.01% 1,300,014
2011-06-15 2011-06-13 65.701 14,224 -12,801 0.01% 934,526
2011-06-13 2011-06-09 68.759 27,025 +12,801 0.01% 1,858,211
2011-06-03 2011-06-01 70.446 14,224 -6,163 0.01% 1,002,028
2011-06-02 2011-05-31 69.392 20,387 +3,793 0.01% 1,414,689
2011-06-01 2011-05-30 69.814 16,594 -2,845 0.01% 1,158,486
2011-05-31 2011-05-27 67.915 19,439 +4,741 0.01% 1,320,205
2011-05-30 2011-05-26 65.384 14,698 -17,068 0.01% 961,018
2011-05-27 2011-05-25 63.275 31,766 +9,956 0.01% 2,009,997
2011-05-26 2011-05-24 61.693 21,810 +7,586 0.01% 1,345,529
2011-05-25 2011-05-23 61.271 14,224 -7,586 0.01% 871,524
2011-05-24 2011-05-20 62.853 21,810 -9,482 0.01% 1,370,830
2011-05-23 2011-05-19 62.431 31,292 +11,853 0.01% 1,953,605
2011-05-17 2011-05-13 58.740 19,439 -8,534 0.01% 1,141,855
2011-05-13 2011-05-11 60.955 27,973 +8,534 0.01% 1,705,095
2011-05-11 2011-05-06 58.424 19,439 -28,447 0.01% 1,135,705
2011-05-04 2011-04-29 60.639 47,886 -474 0.02% 2,903,742
2011-04-20 2011-04-18 59.268 48,360 -4,741 0.02% 2,866,185
2011-04-14 2011-04-12 56.315 53,101 -14,224 0.02% 2,990,375
2011-04-13 2011-04-11 58.002 67,325 +42,671 0.03% 3,904,997
2011-03-28 2011-03-24 45.769 24,654 -3,319 0.01% 1,128,389
2011-03-21 2011-03-17 43.449 27,973 -1,422 0.01% 1,215,396
2011-03-08 2011-03-04 50.831 29,395 -4,742 0.01% 1,494,177
2011-03-03 2011-03-01 47.456 34,137 -9,482 0.01% 1,620,017
2011-03-02 2011-02-28 47.351 43,619 +9,482 0.02% 2,065,398
2011-02-25 2011-02-23 43.765 34,137 -3,793 0.01% 1,494,016
2011-02-16 2011-02-14 51.042 37,930 -948 0.01% 1,936,020
2011-02-15 2011-02-11 49.987 38,878 +4,741 0.02% 1,943,408
2011-02-14 2011-02-10 48.933 34,137 +9,483 0.01% 1,670,417
2011-01-31 2011-01-27 52.729 24,654 -948 0.01% 1,299,987
2011-01-28 2011-01-26 52.413 25,602 +948 0.01% 1,341,875
2011-01-18 2011-01-14 60.006 24,654 -47,412 0.01% 1,479,385
2011-01-17 2011-01-13 60.955 72,066 +52,153 0.03% 4,392,785
2011-01-13 2011-01-11 55.998 19,913 -4,741 0.01% 1,115,098
2011-01-05 2011-01-03 56.737 24,654 -18,965 0.01% 1,398,786
2011-01-04 2010-12-31 57.264 43,619 +23,706 0.02% 2,497,797
2010-12-30 2010-12-28 51.464 19,913 -1,897 0.01% 1,024,798
2010-12-29 2010-12-24 50.304 21,810 +1,897 0.01% 1,097,124
2010-12-23 2010-12-21 51.991 19,913 -1,897 0.01% 1,035,298
2010-12-22 2010-12-20 52.413 21,810 +1,897 0.01% 1,143,125
2010-12-17 2010-12-15 57.004 19,913 -4,489 0.01% 1,135,117
2010-12-10 2010-12-08 57.537 24,402 +4,693 0.01% 1,404,007
2010-12-06 2010-12-02 54.979 19,709 -939 0.01% 1,083,589
2010-12-02 2010-11-30 56.045 20,648 +1,877 0.01% 1,157,214
2010-12-01 2010-11-29 54.127 18,771 -6,569 0.01% 1,016,018
2010-11-24 2010-11-22 58.176 25,340 -939 0.01% 1,474,176
2010-11-23 2010-11-19 55.406 26,279 -938 0.01% 1,456,003
2010-11-17 2010-11-15 47.521 27,217 +938 0.01% 1,293,377
2010-11-15 2010-11-11 50.717 26,279 +939 0.01% 1,332,803
2010-11-12 2010-11-10 51.996 25,340 +1,877 0.01% 1,317,579
2010-09-28 2010-09-24 36.312 23,463 -2,816 0.01% 851,988
2010-09-20 2010-09-16 33.883 26,279 +2,816 0.01% 890,402
2010-08-24 2010-08-20 32.116 23,463 +422 0.01% 753,549
2010-05-13 2010-05-11 18.402 23,041 -4,608 0.01% 423,998
2010-05-12 2010-05-10 18.055 27,649 +4,608 0.01% 499,194
2010-05-11 2010-05-07 18.055 23,041 -2,765 0.01% 415,998
2010-05-10 2010-05-06 18.293 25,806 -922 0.01% 472,079
2010-05-06 2010-05-04 19.357 26,728 +3,687 0.01% 517,366
2010-01-13 2010-01-11 15.407 23,041 +23,041 0.01% 354,998
2009-01-19 2009-01-15 4.057 0 -4,363
2009-01-02 2008-12-29 4.724 4,363 +108 0.00% 20,609
2008-09-16 2008-09-11 7.943 4,255 +4,255 0.00% 33,799
2008-08-13 2008-08-11 9.779 0 -1,636
2008-07-29 2008-07-25 10.611 1,636 +1,636 0.00% 17,359
2008-01-15 2008-01-11 18.458 0 -15,543
2008-01-03 2007-12-31 18.144 15,543 +11,453 0.01% 282,012
2008-01-02 2007-12-27 17.847 4,090 +56 0.00% 72,992
2007-12-19 2007-12-17 18.020 4,034 +4,034 0.00% 72,693
2007-12-17 2007-12-13 18.194 0 -807
2007-12-14 2007-12-12 18.094 807 -1,614 0.00% 14,602
2007-12-13 2007-12-11 18.466 2,421 +2,421 0.00% 44,707
2007-11-30 2007-11-28 14.847 0 -3,228
2007-11-26 2007-11-22 15.467 3,228 -806 0.00% 49,928
2007-11-20 2007-11-16 15.864 4,034 -807 0.00% 63,994
2007-11-14 2007-11-12 16.111 4,841 -807 0.00% 77,996
2007-11-09 2007-11-07 16.186 5,648 +807 0.00% 91,418
2007-10-15 2007-10-11 14.649 4,841 -1,614 0.00% 70,916
2007-10-12 2007-10-10 15.740 6,455 -2,421 0.00% 101,600
2007-09-13 2007-09-11 12.939 8,876 -2,420 0.00% 114,844
2007-09-12 2007-09-10 13.162 11,296 +3,227 0.01% 148,676
2007-09-11 2007-09-07 13.261 8,069 +8,069 0.00% 107,003
2007-07-27 2007-07-25 10.477 0 -7,903
2007-07-25 2007-07-23 9.869 7,903 -3,952 0.00% 77,998
2007-07-24 2007-07-20 9.718 11,855 +11,855 0.01% 115,202
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top