History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 68,000 | +0 | 0.01% | 1,657,840 |
| 2025-10-13 | 2025-10-09 | 24.660 | 68,000 | +0 | 0.01% | 1,676,880 |
| 2025-10-10 | 2025-10-08 | 24.560 | 68,000 | +0 | 0.01% | 1,670,080 |
| 2025-10-09 | 2025-10-06 | 24.740 | 68,000 | +0 | 0.01% | 1,682,320 |
| 2025-10-08 | 2025-10-03 | 24.540 | 68,000 | +0 | 0.01% | 1,668,720 |
| 2025-10-06 | 2025-10-02 | 24.680 | 68,000 | +0 | 0.01% | 1,678,240 |
| 2025-10-03 | 2025-09-30 | 24.900 | 68,000 | +0 | 0.01% | 1,693,200 |
| 2025-10-02 | 2025-09-29 | 24.560 | 68,000 | +0 | 0.01% | 1,670,080 |
| 2025-09-30 | 2025-09-26 | 24.380 | 68,000 | +0 | 0.01% | 1,657,840 |
| 2025-09-29 | 2025-09-25 | 24.300 | 68,000 | +0 | 0.01% | 1,652,400 |
| 2025-09-26 | 2025-09-24 | 25.140 | 68,000 | +0 | 0.01% | 1,709,520 |
| 2025-09-25 | 2025-09-23 | 26.180 | 68,000 | +0 | 0.01% | 1,780,240 |
| 2025-09-24 | 2025-09-22 | 26.760 | 68,000 | +0 | 0.01% | 1,819,680 |
| 2025-09-23 | 2025-09-19 | 26.260 | 68,000 | +0 | 0.01% | 1,785,680 |
| 2025-09-22 | 2025-09-18 | 26.360 | 68,000 | +0 | 0.01% | 1,792,480 |
| 2025-09-19 | 2025-09-17 | 26.440 | 68,000 | +0 | 0.01% | 1,797,920 |
| 2025-09-18 | 2025-09-16 | 27.860 | 68,000 | +0 | 0.01% | 1,894,480 |
| 2025-09-17 | 2025-09-15 | 27.260 | 68,000 | +0 | 0.01% | 1,853,680 |
| 2025-09-16 | 2025-09-12 | 27.240 | 68,000 | +0 | 0.01% | 1,852,320 |
| 2025-09-15 | 2025-09-11 | 27.400 | 68,000 | +0 | 0.01% | 1,863,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 68,000 | +0 | 0.01% | 1,853,680 |
| 2025-09-11 | 2025-09-09 | 27.400 | 68,000 | +0 | 0.01% | 1,863,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 68,000 | +0 | 0.01% | 1,833,280 |
| 2025-09-09 | 2025-09-05 | 25.940 | 68,000 | +0 | 0.01% | 1,763,920 |
| 2025-09-08 | 2025-09-04 | 25.620 | 68,000 | +0 | 0.01% | 1,742,160 |
| 2025-09-05 | 2025-09-03 | 25.540 | 68,000 | +0 | 0.01% | 1,736,720 |
| 2025-09-04 | 2025-09-02 | 24.600 | 68,000 | +0 | 0.01% | 1,672,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 68,000 | +0 | 0.01% | 1,685,040 |
| 2025-09-02 | 2025-08-29 | 24.340 | 68,000 | +0 | 0.01% | 1,655,120 |
| 2025-09-01 | 2025-08-28 | 23.580 | 68,000 | +0 | 0.01% | 1,603,440 |
| 2025-08-29 | 2025-08-27 | 23.900 | 68,000 | +0 | 0.01% | 1,625,200 |
| 2025-08-28 | 2025-08-26 | 24.880 | 68,000 | +0 | 0.01% | 1,691,840 |
| 2025-08-27 | 2025-08-25 | 25.982 | 68,000 | +0 | 0.01% | 1,766,787 |
| 2025-08-26 | 2025-08-22 | 25.757 | 68,000 | +1,471 | 0.01% | 1,751,496 |
| 2025-08-25 | 2025-08-21 | 25.185 | 66,529 | +0 | 0.01% | 1,675,527 |
| 2025-08-22 | 2025-08-20 | 24.633 | 66,529 | +0 | 0.01% | 1,638,807 |
| 2025-08-21 | 2025-08-19 | 24.285 | 66,529 | +0 | 0.01% | 1,615,687 |
| 2025-08-20 | 2025-08-18 | 23.917 | 66,529 | +0 | 0.01% | 1,591,207 |
| 2025-08-19 | 2025-08-15 | 24.020 | 66,529 | +0 | 0.01% | 1,598,007 |
| 2025-08-18 | 2025-08-14 | 23.917 | 66,529 | +0 | 0.01% | 1,591,207 |
| 2025-08-15 | 2025-08-13 | 24.531 | 66,529 | +0 | 0.01% | 1,632,007 |
| 2025-08-14 | 2025-08-12 | 24.224 | 66,529 | +0 | 0.01% | 1,611,607 |
| 2025-08-13 | 2025-08-11 | 23.202 | 66,529 | +0 | 0.01% | 1,543,607 |
| 2025-08-12 | 2025-08-08 | 23.284 | 66,529 | +0 | 0.01% | 1,549,047 |
| 2025-08-11 | 2025-08-07 | 22.916 | 66,529 | +0 | 0.01% | 1,524,566 |
| 2025-08-08 | 2025-08-06 | 21.464 | 66,529 | +0 | 0.01% | 1,428,006 |
| 2025-08-07 | 2025-08-05 | 21.260 | 66,529 | +0 | 0.01% | 1,414,406 |
| 2025-08-06 | 2025-08-04 | 20.912 | 66,529 | +0 | 0.01% | 1,391,286 |
| 2025-08-05 | 2025-08-01 | 20.596 | 66,529 | +0 | 0.01% | 1,370,206 |
| 2025-08-04 | 2025-07-31 | 21.004 | 66,529 | +0 | 0.01% | 1,397,406 |
| 2025-08-01 | 2025-07-30 | 21.464 | 66,529 | +0 | 0.01% | 1,428,006 |
| 2025-07-31 | 2025-07-29 | 21.669 | 66,529 | +0 | 0.01% | 1,441,606 |
| 2025-07-30 | 2025-07-28 | 21.362 | 66,529 | +0 | 0.01% | 1,421,206 |
| 2025-07-29 | 2025-07-25 | 21.669 | 66,529 | +0 | 0.01% | 1,441,606 |
| 2025-07-28 | 2025-07-24 | 21.516 | 66,529 | +0 | 0.01% | 1,431,406 |
| 2025-07-25 | 2025-07-23 | 21.873 | 66,529 | +0 | 0.01% | 1,455,206 |
| 2025-07-24 | 2025-07-22 | 21.618 | 66,529 | +0 | 0.01% | 1,438,206 |
| 2025-07-23 | 2025-07-21 | 21.618 | 66,529 | +0 | 0.01% | 1,438,206 |
| 2025-07-22 | 2025-07-18 | 21.975 | 66,529 | +0 | 0.01% | 1,462,006 |
| 2025-07-21 | 2025-07-17 | 21.822 | 66,529 | +0 | 0.01% | 1,451,806 |
| 2025-07-18 | 2025-07-16 | 22.078 | 66,529 | +0 | 0.01% | 1,468,806 |
| 2025-07-17 | 2025-07-15 | 21.669 | 66,529 | +0 | 0.01% | 1,441,606 |
| 2025-07-16 | 2025-07-14 | 21.822 | 66,529 | +0 | 0.01% | 1,451,806 |
| 2025-07-15 | 2025-07-11 | 21.311 | 66,529 | +0 | 0.01% | 1,417,806 |
| 2025-07-14 | 2025-07-10 | 21.567 | 66,529 | +0 | 0.01% | 1,434,806 |
| 2025-07-11 | 2025-07-09 | 21.720 | 66,529 | +0 | 0.01% | 1,445,006 |
| 2025-07-10 | 2025-07-08 | 21.822 | 66,529 | +0 | 0.01% | 1,451,806 |
| 2025-07-09 | 2025-07-07 | 21.311 | 66,529 | +979 | 0.01% | 1,417,806 |
| 2024-12-10 | 2024-12-06 | 15.864 | 65,550 | +2,368 | 0.01% | 1,039,893 |
| 2024-10-10 | 2024-10-08 | 16.267 | 63,182 | -4,715 | 0.01% | 1,027,787 |
| 2024-10-08 | 2024-10-04 | 17.243 | 67,897 | +4,715 | 0.01% | 1,170,726 |
| 2024-09-30 | 2024-09-26 | 16.606 | 63,182 | -943 | 0.01% | 1,049,227 |
| 2024-08-20 | 2024-08-16 | 16.332 | 64,125 | +2,755 | 0.01% | 1,047,312 |
| 2024-07-18 | 2024-07-16 | 16.931 | 61,370 | +902 | 0.01% | 1,039,036 |
| 2024-04-22 | 2024-04-18 | 20.514 | 60,468 | +111 | 0.01% | 1,240,436 |
| 2023-12-14 | 2023-12-12 | 23.977 | 60,357 | -901 | 0.01% | 1,447,198 |
| 2023-12-12 | 2023-12-08 | 25.202 | 61,258 | +2,033 | 0.01% | 1,543,826 |
| 2023-09-28 | 2023-09-26 | 23.250 | 59,225 | -8,710 | 0.01% | 1,376,991 |
| 2023-08-22 | 2023-08-18 | 23.352 | 67,935 | +1,934 | 0.01% | 1,586,442 |
| 2023-07-20 | 2023-07-18 | 24.286 | 66,001 | +4,231 | 0.01% | 1,602,899 |
| 2023-07-13 | 2023-07-11 | 22.974 | 61,770 | +4,231 | 0.01% | 1,419,115 |
| 2023-02-10 | 2023-02-08 | 30.727 | 57,539 | -847 | 0.01% | 1,767,989 |
| 2023-02-09 | 2023-02-07 | 30.845 | 58,386 | +4,231 | 0.01% | 1,800,914 |
| 2023-02-01 | 2023-01-30 | 31.436 | 54,155 | +846 | 0.01% | 1,702,409 |
| 2022-12-30 | 2022-12-28 | 28.600 | 53,309 | -846 | 0.01% | 1,524,613 |
| 2022-12-29 | 2022-12-23 | 26.768 | 54,155 | +846 | 0.01% | 1,449,608 |
| 2022-12-09 | 2022-12-07 | 24.660 | 53,309 | +1,448 | 0.01% | 1,314,617 |
| 2022-08-22 | 2022-08-18 | 24.976 | 51,861 | +1,412 | 0.01% | 1,295,276 |
| 2022-07-04 | 2022-06-29 | 24.576 | 50,449 | -1,601 | 0.01% | 1,239,850 |
| 2022-06-30 | 2022-06-28 | 23.927 | 52,050 | -4,004 | 0.01% | 1,245,396 |
| 2022-06-29 | 2022-06-27 | 22.503 | 56,054 | +8,008 | 0.01% | 1,261,400 |
| 2022-06-27 | 2022-06-23 | 20.181 | 48,046 | +1,601 | 0.01% | 969,594 |
| 2022-06-22 | 2022-06-20 | 20.730 | 46,445 | +4,004 | 0.01% | 962,805 |
| 2021-12-10 | 2021-12-08 | 29.604 | 42,441 | +996 | 0.01% | 1,256,422 |
| 2021-11-18 | 2021-11-16 | 32.353 | 41,445 | +782 | 0.01% | 1,340,885 |
| 2021-11-09 | 2021-11-05 | 30.499 | 40,663 | -782 | 0.01% | 1,240,185 |
| 2021-11-05 | 2021-11-03 | 29.156 | 41,445 | +782 | 0.01% | 1,208,386 |
| 2021-08-23 | 2021-08-19 | 30.911 | 40,663 | +1,803 | 0.01% | 1,256,925 |
| 2021-03-10 | 2021-03-08 | 26.227 | 38,860 | -2,242 | 0.01% | 1,019,194 |
| 2021-03-05 | 2021-03-03 | 26.602 | 41,102 | +2,242 | 0.01% | 1,093,396 |
| 2021-02-25 | 2021-02-23 | 28.435 | 38,860 | -2,989 | 0.01% | 1,104,994 |
| 2021-02-24 | 2021-02-22 | 26.013 | 41,849 | +1,494 | 0.01% | 1,088,628 |
| 2020-12-30 | 2020-12-28 | 24.434 | 40,355 | +1,495 | 0.01% | 986,044 |
| 2020-12-09 | 2020-12-07 | 26.808 | 38,860 | +997 | 0.01% | 1,041,774 |
| 2020-08-24 | 2020-08-20 | 24.991 | 37,863 | +1,075 | 0.01% | 946,216 |
| 2020-04-09 | 2020-04-07 | 21.853 | 36,788 | -1,415 | 0.01% | 803,912 |
| 2020-04-06 | 2020-04-02 | 21.174 | 38,203 | +1,415 | 0.01% | 808,914 |
| 2019-12-11 | 2019-12-09 | 29.694 | 36,788 | +888 | 0.01% | 1,092,375 |
| 2019-08-26 | 2019-08-22 | 29.924 | 35,900 | +1,059 | 0.01% | 1,074,281 |
| 2019-08-07 | 2019-08-05 | 30.820 | 34,841 | +2,010 | 0.01% | 1,073,791 |
| 2019-07-31 | 2019-07-29 | 34.252 | 32,831 | +3,350 | 0.01% | 1,124,543 |
| 2019-02-26 | 2019-02-22 | 37.536 | 29,481 | -1,340 | 0.01% | 1,106,597 |
| 2019-02-22 | 2019-02-20 | 37.312 | 30,821 | -3,350 | 0.01% | 1,149,995 |
| 2019-01-30 | 2019-01-28 | 33.730 | 34,171 | -2,010 | 0.01% | 1,152,591 |
| 2019-01-25 | 2019-01-23 | 32.835 | 36,181 | +670 | 0.01% | 1,187,989 |
| 2019-01-22 | 2019-01-18 | 33.357 | 35,511 | +1,340 | 0.01% | 1,184,540 |
| 2018-12-21 | 2018-12-19 | 32.238 | 34,171 | +3,350 | 0.01% | 1,101,592 |
| 2018-12-11 | 2018-12-07 | 35.864 | 30,821 | +743 | 0.01% | 1,105,360 |
| 2018-12-06 | 2018-12-04 | 36.629 | 30,078 | -1,307 | 0.01% | 1,101,713 |
| 2018-12-04 | 2018-11-30 | 34.946 | 31,385 | +1,307 | 0.01% | 1,096,787 |
| 2018-12-03 | 2018-11-29 | 35.864 | 30,078 | +1,308 | 0.01% | 1,078,713 |
| 2018-10-02 | 2018-09-27 | 42.211 | 28,770 | -654 | 0.01% | 1,214,403 |
| 2018-08-17 | 2018-08-15 | 41.888 | 29,424 | +579 | 0.01% | 1,232,512 |
| 2018-07-19 | 2018-07-17 | 47.114 | 28,845 | -1,282 | 0.01% | 1,359,010 |
| 2018-07-18 | 2018-07-16 | 45.632 | 30,127 | +1,282 | 0.01% | 1,374,761 |
| 2018-06-07 | 2018-06-05 | 57.177 | 28,845 | -641 | 0.01% | 1,649,263 |
| 2018-02-26 | 2018-02-22 | 42.044 | 29,486 | -1,923 | 0.01% | 1,239,709 |
| 2018-02-13 | 2018-02-09 | 39.782 | 31,409 | +641 | 0.01% | 1,249,510 |
| 2018-02-09 | 2018-02-07 | 40.640 | 30,768 | +1,282 | 0.01% | 1,250,410 |
| 2018-02-02 | 2018-01-31 | 43.682 | 29,486 | -641 | 0.01% | 1,288,010 |
| 2018-01-23 | 2018-01-19 | 43.916 | 30,127 | +641 | 0.01% | 1,323,060 |
| 2017-12-12 | 2017-12-08 | 54.535 | 29,486 | +470 | 0.01% | 1,608,010 |
| 2017-11-29 | 2017-11-27 | 54.852 | 29,016 | -631 | 0.01% | 1,591,579 |
| 2017-08-30 | 2017-08-28 | 44.019 | 29,647 | +605 | 0.01% | 1,305,025 |
| 2017-07-24 | 2017-07-20 | 48.550 | 29,042 | -1,236 | 0.01% | 1,409,993 |
| 2017-07-05 | 2017-07-03 | 44.666 | 30,278 | -618 | 0.01% | 1,352,401 |
| 2017-06-20 | 2017-06-16 | 41.510 | 30,896 | +618 | 0.01% | 1,282,505 |
| 2016-12-07 | 2016-12-05 | 36.106 | 30,278 | +760 | 0.01% | 1,093,206 |
| 2016-08-19 | 2016-08-17 | 32.710 | 29,518 | +846 | 0.01% | 965,532 |
| 2016-07-12 | 2016-07-08 | 32.847 | 28,672 | -585 | 0.01% | 941,780 |
| 2016-07-11 | 2016-07-07 | 33.359 | 29,257 | -4,681 | 0.01% | 975,995 |
| 2016-07-07 | 2016-07-05 | 30.762 | 33,938 | -585 | 0.01% | 1,043,991 |
| 2016-06-29 | 2016-06-27 | 30.283 | 34,523 | +4,681 | 0.01% | 1,045,467 |
| 2016-06-28 | 2016-06-24 | 29.326 | 29,842 | +585 | 0.01% | 875,151 |
| 2016-06-06 | 2016-06-02 | 32.505 | 29,257 | -1,756 | 0.01% | 950,995 |
| 2016-05-18 | 2016-05-16 | 27.549 | 31,013 | -7,021 | 0.01% | 854,371 |
| 2016-05-10 | 2016-05-06 | 28.643 | 38,034 | +5,851 | 0.01% | 1,089,391 |
| 2016-04-22 | 2016-04-20 | 28.882 | 32,183 | -5,851 | 0.01% | 929,504 |
| 2016-04-21 | 2016-04-19 | 28.813 | 38,034 | +5,851 | 0.01% | 1,095,891 |
| 2016-03-10 | 2016-03-08 | 29.976 | 32,183 | -1,170 | 0.01% | 964,704 |
| 2016-03-09 | 2016-03-07 | 29.224 | 33,353 | -70,802 | 0.01% | 974,695 |
| 2016-03-07 | 2016-03-03 | 29.292 | 104,155 | -3,511 | 0.03% | 3,050,906 |
| 2016-03-04 | 2016-03-02 | 29.292 | 107,666 | +12,288 | 0.03% | 3,153,750 |
| 2016-03-03 | 2016-03-01 | 28.027 | 95,378 | +64,365 | 0.03% | 2,673,191 |
| 2016-02-22 | 2016-02-18 | 26.318 | 31,013 | -1,170 | 0.01% | 816,211 |
| 2016-02-05 | 2016-02-03 | 23.857 | 32,183 | -585 | 0.01% | 767,803 |
| 2016-02-02 | 2016-01-29 | 24.541 | 32,768 | +1,170 | 0.01% | 804,160 |
| 2016-01-07 | 2016-01-05 | 27.002 | 31,598 | +585 | 0.01% | 853,207 |
| 2016-01-06 | 2016-01-04 | 27.651 | 31,013 | +1,171 | 0.01% | 857,551 |
| 2015-12-09 | 2015-12-07 | 30.438 | 29,842 | +956 | 0.01% | 908,345 |
| 2015-12-08 | 2015-12-04 | 30.403 | 28,886 | +1,699 | 0.01% | 878,226 |
| 2015-11-16 | 2015-11-12 | 34.535 | 27,187 | +1,133 | 0.01% | 938,892 |
| 2015-11-06 | 2015-11-04 | 37.254 | 26,054 | -1,133 | 0.01% | 970,605 |
| 2015-10-23 | 2015-10-20 | 34.676 | 27,187 | +1,133 | 0.01% | 942,732 |
| 2015-08-21 | 2015-08-19 | 39.223 | 26,054 | +664 | 0.01% | 1,021,926 |
| 2015-08-05 | 2015-08-03 | 37.774 | 25,390 | -1,656 | 0.01% | 959,082 |
| 2015-07-10 | 2015-07-08 | 39.223 | 27,046 | -1,104 | 0.01% | 1,060,836 |
| 2015-07-08 | 2015-07-06 | 41.035 | 28,150 | +1,104 | 0.01% | 1,155,138 |
| 2015-06-25 | 2015-06-23 | 39.405 | 27,046 | +1,656 | 0.01% | 1,065,736 |
| 2015-05-15 | 2015-05-13 | 45.021 | 25,390 | -552 | 0.01% | 1,143,079 |
| 2015-05-14 | 2015-05-12 | 44.840 | 25,942 | -1,104 | 0.01% | 1,163,231 |
| 2015-03-23 | 2015-03-19 | 38.861 | 27,046 | -1,104 | 0.01% | 1,051,036 |
| 2015-03-20 | 2015-03-18 | 37.140 | 28,150 | +1,104 | 0.01% | 1,045,489 |
| 2015-03-10 | 2015-03-06 | 42.575 | 27,046 | +1,104 | 0.01% | 1,151,485 |
| 2015-03-03 | 2015-02-27 | 44.568 | 25,942 | +552 | 0.01% | 1,156,181 |
| 2014-12-09 | 2014-12-05 | 49.748 | 25,390 | +517 | 0.01% | 1,263,107 |
| 2014-12-01 | 2014-11-27 | 47.344 | 24,873 | -2,704 | 0.01% | 1,177,588 |
| 2014-08-22 | 2014-08-20 | 48.180 | 27,577 | +690 | 0.01% | 1,328,649 |
| 2014-08-13 | 2014-08-11 | 47.041 | 26,887 | -527 | 0.01% | 1,264,805 |
| 2014-08-07 | 2014-08-05 | 46.947 | 27,414 | -5,272 | 0.01% | 1,286,995 |
| 2014-08-06 | 2014-08-04 | 47.231 | 32,686 | +4,745 | 0.01% | 1,543,798 |
| 2014-06-23 | 2014-06-19 | 40.023 | 27,941 | -527 | 0.01% | 1,118,288 |
| 2014-06-20 | 2014-06-18 | 39.454 | 28,468 | -528 | 0.01% | 1,123,181 |
| 2014-06-17 | 2014-06-13 | 37.785 | 28,996 | +528 | 0.01% | 1,095,612 |
| 2014-06-03 | 2014-05-29 | 37.368 | 28,468 | +527 | 0.01% | 1,063,782 |
| 2014-04-25 | 2014-04-23 | 41.541 | 27,941 | -5,272 | 0.01% | 1,160,688 |
| 2014-04-15 | 2014-04-11 | 45.903 | 33,213 | +1,054 | 0.01% | 1,524,589 |
| 2014-04-14 | 2014-04-10 | 46.662 | 32,159 | +2,636 | 0.01% | 1,500,607 |
| 2014-04-08 | 2014-04-04 | 48.559 | 29,523 | -2,636 | 0.01% | 1,433,606 |
| 2014-04-02 | 2014-03-31 | 46.472 | 32,159 | +2,636 | 0.01% | 1,494,507 |
| 2014-03-13 | 2014-03-11 | 49.223 | 29,523 | -527 | 0.01% | 1,453,206 |
| 2013-12-10 | 2013-12-06 | 55.463 | 30,050 | +657 | 0.01% | 1,666,654 |
| 2013-08-22 | 2013-08-20 | 47.591 | 29,393 | -8,003 | 0.01% | 1,398,840 |
| 2013-08-07 | 2013-08-05 | 46.206 | 37,396 | +1,011 | 0.01% | 1,727,910 |
| 2013-07-26 | 2013-07-24 | 44.821 | 36,385 | +1,516 | 0.01% | 1,630,796 |
| 2013-07-24 | 2013-07-22 | 43.930 | 34,869 | +5,053 | 0.01% | 1,531,798 |
| 2013-07-22 | 2013-07-18 | 42.941 | 29,816 | +1,011 | 0.01% | 1,280,319 |
| 2013-06-28 | 2013-06-26 | 37.004 | 28,805 | -1,516 | 0.01% | 1,065,905 |
| 2013-06-27 | 2013-06-25 | 33.640 | 30,321 | +1,516 | 0.01% | 1,020,003 |
| 2013-06-07 | 2013-06-05 | 37.479 | 28,805 | +505 | 0.01% | 1,079,585 |
| 2013-04-24 | 2013-04-22 | 42.050 | 28,300 | +5,054 | 0.01% | 1,190,020 |
| 2013-02-26 | 2013-02-22 | 49.570 | 23,246 | -5,054 | 0.01% | 1,152,298 |
| 2013-02-19 | 2013-02-15 | 52.241 | 28,300 | +5,054 | 0.01% | 1,478,425 |
| 2013-02-05 | 2013-02-01 | 55.704 | 23,246 | -5,559 | 0.01% | 1,294,898 |
| 2013-02-04 | 2013-01-31 | 53.824 | 28,805 | -4,548 | 0.01% | 1,550,407 |
| 2013-01-29 | 2013-01-25 | 54.022 | 33,353 | +10,107 | 0.01% | 1,801,800 |
| 2013-01-28 | 2013-01-24 | 55.209 | 23,246 | -505 | 0.01% | 1,283,398 |
| 2013-01-17 | 2013-01-15 | 56.298 | 23,751 | -2,022 | 0.01% | 1,337,128 |
| 2013-01-09 | 2013-01-07 | 57.287 | 25,773 | -3,537 | 0.01% | 1,476,463 |
| 2013-01-08 | 2013-01-04 | 54.913 | 29,310 | -7,075 | 0.01% | 1,609,488 |
| 2013-01-04 | 2013-01-02 | 50.064 | 36,385 | +2,527 | 0.01% | 1,821,595 |
| 2013-01-03 | 2012-12-31 | 48.284 | 33,858 | -1,011 | 0.01% | 1,634,783 |
| 2012-12-28 | 2012-12-24 | 46.997 | 34,869 | +1,011 | 0.01% | 1,638,748 |
| 2012-12-13 | 2012-12-11 | 47.690 | 33,858 | -4,043 | 0.01% | 1,614,683 |
| 2012-12-11 | 2012-12-07 | 46.751 | 37,901 | +602 | 0.01% | 1,771,916 |
| 2012-12-04 | 2012-11-30 | 46.751 | 37,299 | +6,466 | 0.01% | 1,743,772 |
| 2012-11-05 | 2012-11-01 | 40.518 | 30,833 | -498 | 0.01% | 1,249,282 |
| 2012-10-31 | 2012-10-29 | 40.417 | 31,331 | -497 | 0.01% | 1,266,310 |
| 2012-10-24 | 2012-10-19 | 40.920 | 31,828 | -5,968 | 0.01% | 1,302,397 |
| 2012-10-18 | 2012-10-16 | 41.724 | 37,796 | -497 | 0.01% | 1,577,007 |
| 2012-10-17 | 2012-10-15 | 42.528 | 38,293 | +497 | 0.01% | 1,628,543 |
| 2012-10-16 | 2012-10-12 | 40.920 | 37,796 | +5,968 | 0.01% | 1,546,606 |
| 2012-10-15 | 2012-10-11 | 40.719 | 31,828 | -497 | 0.01% | 1,295,997 |
| 2012-10-12 | 2012-10-10 | 41.423 | 32,325 | +994 | 0.01% | 1,338,984 |
| 2012-10-10 | 2012-10-08 | 43.433 | 31,331 | -7,957 | 0.01% | 1,360,810 |
| 2012-10-05 | 2012-10-03 | 48.762 | 39,288 | +995 | 0.01% | 1,915,761 |
| 2012-10-04 | 2012-09-28 | 51.879 | 38,293 | +994 | 0.01% | 1,986,592 |
| 2012-09-27 | 2012-09-25 | 50.773 | 37,299 | +498 | 0.01% | 1,893,774 |
| 2012-09-26 | 2012-09-24 | 49.667 | 36,801 | +3,481 | 0.01% | 1,827,789 |
| 2012-09-25 | 2012-09-21 | 49.868 | 33,320 | +497 | 0.01% | 1,661,599 |
| 2012-09-24 | 2012-09-20 | 49.968 | 32,823 | +995 | 0.01% | 1,640,115 |
| 2012-09-20 | 2012-09-18 | 52.381 | 31,828 | -995 | 0.01% | 1,667,196 |
| 2012-09-19 | 2012-09-17 | 52.482 | 32,823 | -1,989 | 0.01% | 1,722,615 |
| 2012-09-18 | 2012-09-14 | 50.773 | 34,812 | -497 | 0.01% | 1,767,502 |
| 2012-09-17 | 2012-09-13 | 45.143 | 35,309 | +497 | 0.01% | 1,593,938 |
| 2012-09-14 | 2012-09-12 | 45.545 | 34,812 | +497 | 0.01% | 1,585,502 |
| 2012-09-11 | 2012-09-07 | 42.931 | 34,315 | -994 | 0.01% | 1,473,165 |
| 2012-09-10 | 2012-09-06 | 40.216 | 35,309 | -2,487 | 0.01% | 1,419,989 |
| 2012-09-07 | 2012-09-05 | 41.020 | 37,796 | +497 | 0.01% | 1,550,406 |
| 2012-09-04 | 2012-08-31 | 39.854 | 37,299 | +498 | 0.01% | 1,486,519 |
| 2012-08-31 | 2012-08-29 | 42.730 | 36,801 | +497 | 0.01% | 1,572,491 |
| 2012-08-30 | 2012-08-28 | 43.534 | 36,304 | +995 | 0.01% | 1,580,454 |
| 2012-08-29 | 2012-08-27 | 43.132 | 35,309 | +994 | 0.01% | 1,522,938 |
| 2012-08-28 | 2012-08-24 | 42.528 | 34,315 | +995 | 0.01% | 1,459,365 |
| 2012-08-27 | 2012-08-23 | 45.723 | 33,320 | -6,962 | 0.01% | 1,523,476 |
| 2012-08-24 | 2012-08-22 | 43.262 | 40,282 | +776 | 0.01% | 1,742,686 |
| 2012-08-22 | 2012-08-20 | 41.007 | 39,506 | +976 | 0.01% | 1,620,014 |
| 2012-08-21 | 2012-08-17 | 40.925 | 38,530 | +1,463 | 0.01% | 1,576,831 |
| 2012-08-20 | 2012-08-16 | 40.187 | 37,067 | +2,439 | 0.01% | 1,489,598 |
| 2012-08-16 | 2012-08-14 | 39.654 | 34,628 | -2,439 | 0.01% | 1,373,123 |
| 2012-08-15 | 2012-08-13 | 39.982 | 37,067 | +975 | 0.01% | 1,481,998 |
| 2012-08-14 | 2012-08-10 | 39.490 | 36,092 | +1,464 | 0.01% | 1,425,256 |
| 2012-08-10 | 2012-08-08 | 39.038 | 34,628 | +4,877 | 0.01% | 1,351,823 |
| 2012-08-02 | 2012-07-31 | 38.546 | 29,751 | -2,439 | 0.01% | 1,146,793 |
| 2012-08-01 | 2012-07-30 | 38.013 | 32,190 | -5,365 | 0.01% | 1,223,648 |
| 2012-07-27 | 2012-07-25 | 34.036 | 37,555 | +2,927 | 0.01% | 1,278,208 |
| 2012-07-19 | 2012-07-17 | 34.569 | 34,628 | +4,389 | 0.01% | 1,197,045 |
| 2012-07-05 | 2012-07-03 | 35.307 | 30,239 | -2,439 | 0.01% | 1,067,643 |
| 2012-07-03 | 2012-06-28 | 32.108 | 32,678 | -19,508 | 0.01% | 1,049,235 |
| 2012-06-29 | 2012-06-27 | 33.667 | 52,186 | -181,922 | 0.02% | 1,756,923 |
| 2012-06-27 | 2012-06-25 | 31.821 | 234,108 | +976 | 0.08% | 7,449,611 |
| 2012-06-25 | 2012-06-21 | 32.395 | 233,132 | +24,386 | 0.08% | 7,552,394 |
| 2012-06-22 | 2012-06-20 | 33.092 | 208,746 | +71,208 | 0.07% | 6,907,920 |
| 2012-06-21 | 2012-06-19 | 32.313 | 137,538 | +107,299 | 0.05% | 4,444,312 |
| 2012-05-15 | 2012-05-11 | 37.111 | 30,239 | -4,877 | 0.01% | 1,122,204 |
| 2012-04-16 | 2012-04-12 | 44.800 | 35,116 | +4,877 | 0.01% | 1,573,193 |
| 2012-04-11 | 2012-04-05 | 46.440 | 30,239 | +488 | 0.01% | 1,404,304 |
| 2012-03-28 | 2012-03-26 | 49.823 | 29,751 | +488 | 0.01% | 1,482,291 |
| 2012-03-08 | 2012-03-06 | 55.974 | 29,263 | +975 | 0.01% | 1,637,974 |
| 2012-03-07 | 2012-03-05 | 56.282 | 28,288 | +975 | 0.01% | 1,592,100 |
| 2012-03-06 | 2012-03-02 | 58.025 | 27,313 | +1,951 | 0.01% | 1,584,826 |
| 2012-03-02 | 2012-02-29 | 60.690 | 25,362 | -1,463 | 0.01% | 1,539,221 |
| 2012-02-27 | 2012-02-23 | 58.537 | 26,825 | +1,463 | 0.01% | 1,570,260 |
| 2012-02-24 | 2012-02-22 | 58.640 | 25,362 | -4,877 | 0.01% | 1,487,220 |
| 2012-02-22 | 2012-02-20 | 57.512 | 30,239 | +4,877 | 0.01% | 1,739,105 |
| 2012-02-13 | 2012-02-09 | 58.230 | 25,362 | -2,438 | 0.01% | 1,476,820 |
| 2012-02-10 | 2012-02-08 | 58.332 | 27,800 | -2,439 | 0.01% | 1,621,633 |
| 2012-02-09 | 2012-02-07 | 56.179 | 30,239 | -488 | 0.01% | 1,698,805 |
| 2012-02-07 | 2012-02-03 | 55.564 | 30,727 | +1,951 | 0.01% | 1,707,321 |
| 2012-02-06 | 2012-02-02 | 55.974 | 28,776 | +2,439 | 0.01% | 1,610,715 |
| 2012-02-02 | 2012-01-31 | 58.640 | 26,337 | +2,439 | 0.01% | 1,544,394 |
| 2012-01-30 | 2012-01-26 | 59.562 | 23,898 | -1,464 | 0.01% | 1,423,421 |
| 2012-01-19 | 2012-01-17 | 65.816 | 25,362 | -1,951 | 0.01% | 1,669,222 |
| 2012-01-13 | 2012-01-11 | 62.433 | 27,313 | -487 | 0.01% | 1,705,228 |
| 2012-01-10 | 2012-01-06 | 56.999 | 27,800 | -488 | 0.01% | 1,584,584 |
| 2012-01-04 | 2011-12-30 | 55.564 | 28,288 | -488 | 0.01% | 1,571,800 |
| 2011-12-29 | 2011-12-23 | 58.332 | 28,776 | +976 | 0.01% | 1,678,566 |
| 2011-12-23 | 2011-12-21 | 56.794 | 27,800 | -976 | 0.01% | 1,578,884 |
| 2011-12-16 | 2011-12-14 | 55.359 | 28,776 | +488 | 0.01% | 1,593,015 |
| 2011-12-15 | 2011-12-13 | 56.897 | 28,288 | +1,463 | 0.01% | 1,609,500 |
| 2011-12-14 | 2011-12-12 | 57.204 | 26,825 | +1,463 | 0.01% | 1,534,509 |
| 2011-12-13 | 2011-12-09 | 58.435 | 25,362 | +976 | 0.01% | 1,482,020 |
| 2011-12-12 | 2011-12-08 | 63.539 | 24,386 | +975 | 0.01% | 1,549,456 |
| 2011-12-09 | 2011-12-07 | 68.651 | 23,411 | +408 | 0.01% | 1,607,190 |
| 2011-12-07 | 2011-12-05 | 70.633 | 23,003 | -480 | 0.01% | 1,624,780 |
| 2011-12-02 | 2011-11-30 | 63.539 | 23,483 | -958 | 0.01% | 1,492,080 |
| 2011-12-01 | 2011-11-29 | 62.913 | 24,441 | -1,438 | 0.01% | 1,537,650 |
| 2011-11-28 | 2011-11-24 | 58.635 | 25,879 | +959 | 0.01% | 1,517,418 |
| 2011-11-22 | 2011-11-18 | 66.982 | 24,920 | +1,917 | 0.01% | 1,669,185 |
| 2011-11-16 | 2011-11-14 | 69.381 | 23,003 | +479 | 0.01% | 1,595,980 |
| 2011-11-10 | 2011-11-08 | 75.433 | 22,524 | +1,438 | 0.01% | 1,699,046 |
| 2011-11-02 | 2011-10-31 | 71.051 | 21,086 | -480 | 0.01% | 1,498,175 |
| 2011-10-31 | 2011-10-27 | 69.903 | 21,566 | -479 | 0.01% | 1,507,529 |
| 2011-10-20 | 2011-10-18 | 58.531 | 22,045 | +479 | 0.01% | 1,290,311 |
| 2011-10-12 | 2011-10-10 | 53.940 | 21,566 | -958 | 0.01% | 1,163,273 |
| 2011-10-11 | 2011-10-07 | 53.210 | 22,524 | +479 | 0.01% | 1,198,497 |
| 2011-10-10 | 2011-10-06 | 48.202 | 22,045 | -3,834 | 0.01% | 1,062,609 |
| 2011-10-06 | 2011-10-03 | 42.881 | 25,879 | +3,834 | 0.01% | 1,109,713 |
| 2011-09-28 | 2011-09-26 | 48.202 | 22,045 | -7,188 | 0.01% | 1,062,609 |
| 2011-09-27 | 2011-09-23 | 57.383 | 29,233 | -2,397 | 0.01% | 1,677,480 |
| 2011-09-26 | 2011-09-22 | 55.609 | 31,630 | +4,793 | 0.01% | 1,758,927 |
| 2011-09-22 | 2011-09-20 | 63.747 | 26,837 | +5,271 | 0.01% | 1,710,789 |
| 2011-09-21 | 2011-09-19 | 65.938 | 21,566 | +480 | 0.01% | 1,422,028 |
| 2011-09-16 | 2011-09-14 | 70.842 | 21,086 | -3,355 | 0.01% | 1,493,775 |
| 2011-09-15 | 2011-09-12 | 72.824 | 24,441 | +3,355 | 0.01% | 1,779,901 |
| 2011-09-07 | 2011-09-05 | 79.919 | 21,086 | +479 | 0.01% | 1,685,172 |
| 2011-09-05 | 2011-09-01 | 84.614 | 20,607 | -479 | 0.01% | 1,743,641 |
| 2011-09-01 | 2011-08-30 | 82.996 | 21,086 | +479 | 0.01% | 1,750,051 |
| 2011-08-31 | 2011-08-29 | 80.465 | 20,607 | -15,900 | 0.01% | 1,658,139 |
| 2011-08-30 | 2011-08-26 | 74.981 | 36,507 | +15,646 | 0.01% | 2,737,332 |
| 2011-08-25 | 2011-08-23 | 83.734 | 20,861 | -2,371 | 0.01% | 1,746,776 |
| 2011-08-24 | 2011-08-22 | 76.563 | 23,232 | +3,319 | 0.01% | 1,778,709 |
| 2011-08-22 | 2011-08-18 | 91.222 | 19,913 | -474 | 0.01% | 1,816,496 |
| 2011-08-12 | 2011-08-10 | 85.421 | 20,387 | +474 | 0.01% | 1,741,486 |
| 2011-08-04 | 2011-08-02 | 92.171 | 19,913 | -474 | 0.01% | 1,835,396 |
| 2011-07-28 | 2011-07-26 | 87.636 | 20,387 | +474 | 0.01% | 1,786,636 |
| 2011-07-22 | 2011-07-20 | 79.094 | 19,913 | -7,112 | 0.01% | 1,574,997 |
| 2011-07-21 | 2011-07-19 | 79.516 | 27,025 | -7,112 | 0.01% | 2,148,912 |
| 2011-07-15 | 2011-07-13 | 78.883 | 34,137 | +14,224 | 0.01% | 2,692,828 |
| 2011-07-08 | 2011-07-06 | 78.461 | 19,913 | -21,335 | 0.01% | 1,562,397 |
| 2011-07-05 | 2011-06-30 | 79.621 | 41,248 | +14,223 | 0.02% | 3,284,215 |
| 2011-07-04 | 2011-06-29 | 75.086 | 27,025 | +7,112 | 0.01% | 2,029,212 |
| 2011-05-24 | 2011-05-20 | 62.853 | 19,913 | -474 | 0.01% | 1,251,597 |
| 2011-05-23 | 2011-05-19 | 62.431 | 20,387 | -948 | 0.01% | 1,272,790 |
| 2011-05-09 | 2011-05-05 | 60.217 | 21,335 | +474 | 0.01% | 1,284,726 |
| 2011-04-29 | 2011-04-27 | 62.010 | 20,861 | -949 | 0.01% | 1,293,583 |
| 2011-04-26 | 2011-04-20 | 60.006 | 21,810 | +475 | 0.01% | 1,308,729 |
| 2011-04-20 | 2011-04-18 | 59.268 | 21,335 | +474 | 0.01% | 1,264,476 |
| 2011-04-19 | 2011-04-15 | 59.690 | 20,861 | +948 | 0.01% | 1,245,183 |
| 2011-04-08 | 2011-04-06 | 55.155 | 19,913 | -1,897 | 0.01% | 1,098,298 |
| 2011-04-07 | 2011-04-04 | 53.151 | 21,810 | -3,318 | 0.01% | 1,159,225 |
| 2011-03-15 | 2011-03-11 | 48.089 | 25,128 | +1,422 | 0.01% | 1,208,383 |
| 2011-03-10 | 2011-03-08 | 50.726 | 23,706 | +1,896 | 0.01% | 1,202,500 |
| 2011-03-08 | 2011-03-04 | 50.831 | 21,810 | -3,318 | 0.01% | 1,108,624 |
| 2011-02-21 | 2011-02-17 | 49.355 | 25,128 | +3,318 | 0.01% | 1,240,182 |
| 2011-02-18 | 2011-02-16 | 50.620 | 21,810 | +1,897 | 0.01% | 1,104,024 |
| 2011-02-17 | 2011-02-15 | 50.304 | 19,913 | -2,845 | 0.01% | 1,001,698 |
| 2011-02-16 | 2011-02-14 | 51.042 | 22,758 | -1,896 | 0.01% | 1,161,612 |
| 2011-02-15 | 2011-02-11 | 49.987 | 24,654 | +2,844 | 0.01% | 1,232,388 |
| 2011-02-14 | 2011-02-10 | 48.933 | 21,810 | +1,897 | 0.01% | 1,067,223 |
| 2011-02-10 | 2011-02-08 | 51.358 | 19,913 | -2,845 | 0.01% | 1,022,698 |
| 2011-02-09 | 2011-02-07 | 53.046 | 22,758 | -948 | 0.01% | 1,207,213 |
| 2011-02-08 | 2011-02-02 | 52.835 | 23,706 | +3,793 | 0.01% | 1,252,500 |
| 2011-01-18 | 2011-01-14 | 60.006 | 19,913 | -2,845 | 0.01% | 1,194,897 |
| 2011-01-17 | 2011-01-13 | 60.955 | 22,758 | -948 | 0.01% | 1,387,214 |
| 2011-01-14 | 2011-01-12 | 57.369 | 23,706 | +948 | 0.01% | 1,360,000 |
| 2011-01-13 | 2011-01-11 | 55.998 | 22,758 | +948 | 0.01% | 1,274,413 |
| 2011-01-04 | 2010-12-31 | 57.264 | 21,810 | -4,741 | 0.01% | 1,248,927 |
| 2011-01-03 | 2010-12-29 | 52.307 | 26,551 | +4,741 | 0.01% | 1,388,815 |
| 2010-12-20 | 2010-12-16 | 54.127 | 21,810 | +1,897 | 0.01% | 1,180,510 |
| 2010-12-17 | 2010-12-15 | 57.004 | 19,913 | +204 | 0.01% | 1,135,117 |
| 2010-12-16 | 2010-12-14 | 57.110 | 19,709 | -1,877 | 0.01% | 1,125,588 |
| 2010-12-13 | 2010-12-09 | 56.258 | 21,586 | -2,816 | 0.01% | 1,214,385 |
| 2010-12-10 | 2010-12-08 | 57.537 | 24,402 | -1,877 | 0.01% | 1,404,007 |
| 2010-12-09 | 2010-12-07 | 56.365 | 26,279 | +1,877 | 0.01% | 1,481,203 |
| 2010-12-07 | 2010-12-03 | 52.316 | 24,402 | +1,877 | 0.01% | 1,276,606 |
| 2010-12-06 | 2010-12-02 | 54.979 | 22,525 | +2,816 | 0.01% | 1,238,411 |
| 2010-10-21 | 2010-10-19 | 37.420 | 19,709 | -1,877 | 0.01% | 737,512 |
| 2010-09-30 | 2010-09-28 | 35.673 | 21,586 | -4,693 | 0.01% | 770,030 |
| 2010-09-22 | 2010-09-20 | 36.227 | 26,279 | -1,877 | 0.01% | 952,002 |
| 2010-09-13 | 2010-09-09 | 33.158 | 28,156 | +3,754 | 0.01% | 933,600 |
| 2010-09-08 | 2010-09-06 | 33.456 | 24,402 | -4,693 | 0.01% | 816,404 |
| 2010-09-03 | 2010-09-01 | 32.604 | 29,095 | +9,386 | 0.01% | 948,615 |
| 2010-08-24 | 2010-08-20 | 32.116 | 19,709 | +354 | 0.01% | 632,984 |
| 2010-05-27 | 2010-05-25 | 16.839 | 19,355 | -1,843 | 0.01% | 325,928 |
| 2010-05-20 | 2010-05-18 | 19.031 | 21,198 | +1,843 | 0.01% | 403,423 |
| 2010-04-23 | 2010-04-21 | 19.660 | 19,355 | -1,843 | 0.01% | 380,529 |
| 2010-04-16 | 2010-04-14 | 19.812 | 21,198 | -12,903 | 0.01% | 419,983 |
| 2010-02-03 | 2010-02-01 | 13.888 | 34,101 | +4,608 | 0.02% | 473,602 |
| 2010-01-15 | 2010-01-13 | 15.407 | 29,493 | -2,765 | 0.01% | 454,406 |
| 2010-01-06 | 2010-01-04 | 15.212 | 32,258 | +2,765 | 0.01% | 490,707 |
| 2009-12-30 | 2009-12-28 | 15.239 | 29,493 | +641 | 0.01% | 449,442 |
| 2009-08-24 | 2009-08-20 | 8.595 | 28,852 | +928 | 0.01% | 247,974 |
| 2009-01-02 | 2008-12-29 | 4.724 | 27,924 | +691 | 0.01% | 131,904 |
| 2008-08-19 | 2008-08-15 | 9.999 | 27,233 | +1,055 | 0.01% | 272,312 |
| 2008-07-23 | 2008-07-21 | 8.826 | 26,178 | +8,181 | 0.01% | 231,042 |
| 2008-03-13 | 2008-03-11 | 12.689 | 17,997 | +2,454 | 0.01% | 228,358 |
| 2008-03-12 | 2008-03-10 | 12.884 | 15,543 | +2,454 | 0.01% | 200,260 |
| 2008-01-15 | 2008-01-11 | 18.458 | 13,089 | -1,636 | 0.01% | 241,603 |
| 2008-01-02 | 2007-12-27 | 17.847 | 14,725 | +201 | 0.01% | 262,791 |
| 2007-12-28 | 2007-12-24 | 17.847 | 14,524 | +4,035 | 0.01% | 259,203 |
| 2007-12-14 | 2007-12-12 | 18.094 | 10,489 | +1,613 | 0.01% | 189,792 |
| 2007-12-13 | 2007-12-11 | 18.466 | 8,876 | -2,420 | 0.00% | 163,906 |
| 2007-12-12 | 2007-12-10 | 17.301 | 11,296 | -1,614 | 0.01% | 195,435 |
| 2007-12-11 | 2007-12-07 | 17.599 | 12,910 | +1,614 | 0.01% | 227,199 |
| 2007-12-10 | 2007-12-06 | 17.103 | 11,296 | +2,420 | 0.01% | 193,195 |
| 2007-10-10 | 2007-10-08 | 13.658 | 8,876 | +8,876 | 0.00% | 121,225 |
| 2007-09-05 | 2007-09-03 | 12.740 | 0 | -8,069 | ||
| 2007-08-20 | 2007-08-16 | 11.848 | 8,069 | +8,069 | 0.00% | 95,603 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy