History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 +0
2019-06-28 2019-06-26 36.640 0 +0
2019-06-27 2019-06-25 37.834 0 +0
2019-06-26 2019-06-24 37.611 0 +0
2019-06-25 2019-06-21 38.357 0 +0
2019-06-24 2019-06-20 37.685 0 +0
2019-06-21 2019-06-19 36.715 0 +0
2019-06-20 2019-06-18 36.342 0 +0
2019-06-19 2019-06-17 35.745 0 +0
2019-06-18 2019-06-14 35.148 0 +0
2019-06-17 2019-06-13 35.969 0 +0
2019-06-14 2019-06-12 37.088 0 +0
2019-06-13 2019-06-11 37.760 0 +0
2019-06-12 2019-06-10 37.611 0 +0
2019-06-11 2019-06-06 36.267 0 +0
2019-06-10 2019-06-05 35.894 0 +0
2019-06-06 2019-06-04 35.820 0 +0
2019-06-05 2019-06-03 36.491 0 +0
2019-06-04 2019-05-31 37.536 0 +0
2019-06-03 2019-05-30 37.387 0 +0
2019-05-31 2019-05-29 37.760 0 +0
2019-05-30 2019-05-28 37.760 0 +0
2019-05-29 2019-05-27 37.461 0 +0
2019-05-28 2019-05-24 37.536 0 +0
2019-05-27 2019-05-23 37.536 0 +0
2019-05-24 2019-05-22 37.909 0 +0
2019-05-23 2019-05-21 37.461 0 +0
2019-05-22 2019-05-20 38.133 0 +0
2019-05-21 2019-05-17 38.655 0 +0
2019-05-20 2019-05-16 39.103 0 +0
2019-05-17 2019-05-15 38.879 0 +0
2019-05-16 2019-05-14 38.805 0 +0
2019-05-15 2019-05-10 39.103 0 +0
2019-05-14 2019-05-09 37.984 0 +0
2019-05-10 2019-05-08 38.730 0 +0
2019-05-09 2019-05-07 39.476 0 +0
2019-05-08 2019-05-06 39.625 0 +0
2019-05-07 2019-05-03 40.745 0 +0
2019-05-06 2019-05-02 41.267 0 +0
2019-05-03 2019-04-30 41.939 0 +0
2019-05-02 2019-04-29 40.819 0 +0
2019-04-30 2019-04-26 41.715 0 +0
2019-04-29 2019-04-25 42.610 0 +0
2019-04-26 2019-04-24 42.909 0 +0
2019-04-25 2019-04-23 42.760 0 +0
2019-04-24 2019-04-18 43.506 0 +0
2019-04-23 2019-04-17 42.685 0 +0
2019-04-18 2019-04-16 42.386 0 +0
2019-04-17 2019-04-15 42.760 0 +0
2019-04-16 2019-04-12 42.386 0 +0
2019-04-15 2019-04-11 43.580 0 +0
2019-04-12 2019-04-10 43.357 0 +0
2019-04-11 2019-04-09 42.685 0 +0
2019-04-10 2019-04-08 41.342 0 +0
2019-04-09 2019-04-04 40.148 0 +0
2019-04-08 2019-04-03 41.193 0 +0
2019-04-04 2019-04-02 40.372 0 +0
2019-04-03 2019-04-01 40.297 0 +0
2019-04-02 2019-03-29 39.476 0 +0
2019-04-01 2019-03-28 39.178 0 +0
2019-03-29 2019-03-27 39.103 0 +0
2019-03-28 2019-03-26 39.551 0 +0
2019-03-27 2019-03-25 39.178 0 +0
2019-03-26 2019-03-22 39.775 0 +0
2019-03-25 2019-03-21 40.073 0 +0
2019-03-22 2019-03-20 39.924 0 +0
2019-03-21 2019-03-19 40.521 0 +0
2019-03-20 2019-03-18 40.372 0 +0
2019-03-19 2019-03-15 39.551 0 +0
2019-03-18 2019-03-14 39.028 0 +0
2019-03-15 2019-03-13 39.402 0 +0
2019-03-14 2019-03-12 39.551 0 +0
2019-03-13 2019-03-11 38.879 0 +0
2019-03-12 2019-03-08 38.805 0 +0
2019-03-11 2019-03-07 39.849 0 +0
2019-03-08 2019-03-06 40.297 0 +0
2019-03-07 2019-03-05 38.581 0 +0
2019-03-06 2019-03-04 38.805 0 +0
2019-03-05 2019-03-01 39.402 0 +0
2019-03-04 2019-02-28 39.327 0 +0
2019-03-01 2019-02-27 38.805 0 +0
2019-02-28 2019-02-26 38.730 0 +0
2019-02-27 2019-02-25 38.058 0 +0
2019-02-26 2019-02-22 37.536 0 +0
2019-02-25 2019-02-21 37.536 0 +0
2019-02-22 2019-02-20 37.312 0 +0
2019-02-21 2019-02-19 35.969 0 +0
2019-02-20 2019-02-18 36.043 0 +0
2019-02-19 2019-02-15 35.148 0 +0
2019-02-18 2019-02-14 35.969 0 +0
2019-02-15 2019-02-13 36.566 0 +0
2019-02-14 2019-02-12 36.491 0 +0
2019-02-13 2019-02-11 36.939 0 +0
2019-02-12 2019-02-08 35.372 0 +0
2019-02-11 2019-02-04 34.999 0 +0
2019-02-08 2019-01-31 33.954 0 +0
2019-02-01 2019-01-30 33.506 0 +0
2019-01-31 2019-01-29 33.954 0 +0
2019-01-30 2019-01-28 33.730 0 +0
2019-01-29 2019-01-25 33.357 0 +0
2019-01-28 2019-01-24 33.357 0 +0
2019-01-25 2019-01-23 32.835 0 +0
2019-01-24 2019-01-22 32.835 0 +0
2019-01-23 2019-01-21 33.058 0 +0
2019-01-22 2019-01-18 33.357 0 +0
2019-01-21 2019-01-17 33.282 0 +0
2019-01-18 2019-01-16 34.103 0 +0
2019-01-17 2019-01-15 32.760 0 +0
2019-01-16 2019-01-14 33.058 0 +0
2019-01-15 2019-01-11 33.058 0 +0
2019-01-14 2019-01-10 32.909 0 +0
2019-01-11 2019-01-09 32.760 0 +0
2019-01-10 2019-01-08 33.282 0 +0
2019-01-09 2019-01-07 32.984 0 +0
2019-01-08 2019-01-04 33.954 0 +0
2019-01-07 2019-01-03 33.581 0 +0
2019-01-04 2019-01-02 32.984 0 +0
2019-01-03 2018-12-31 33.357 0 +0
2019-01-02 2018-12-27 32.088 0 +0
2018-12-28 2018-12-24 31.864 0 +0
2018-12-27 2018-12-20 31.864 0 +0
2018-12-21 2018-12-19 32.238 0 +0
2018-12-20 2018-12-18 33.655 0 +0
2018-12-19 2018-12-17 33.954 0 +0
2018-12-18 2018-12-14 34.029 0 +0
2018-12-17 2018-12-13 33.730 0 +0
2018-12-14 2018-12-12 32.909 0 +0
2018-12-13 2018-12-11 32.685 0 +0
2018-12-12 2018-12-10 34.870 0 +0
2018-12-11 2018-12-07 35.864 0 +0
2018-12-10 2018-12-06 35.940 0 +0
2018-12-07 2018-12-05 36.246 0 +0
2018-12-06 2018-12-04 36.629 0 +0
2018-12-05 2018-12-03 35.864 0 +0
2018-12-04 2018-11-30 34.946 0 +0
2018-12-03 2018-11-29 35.864 0 +0
2018-11-30 2018-11-28 38.387 0 +0
2018-11-29 2018-11-27 38.464 0 +0
2018-11-28 2018-11-26 38.387 0 +0
2018-11-27 2018-11-23 38.005 0 +0
2018-11-26 2018-11-22 37.929 0 +0
2018-11-23 2018-11-21 38.234 0 +0
2018-11-22 2018-11-20 38.234 0 +0
2018-11-21 2018-11-19 38.999 0 +0
2018-11-20 2018-11-16 38.693 0 +0
2018-11-19 2018-11-15 38.770 0 +0
2018-11-16 2018-11-14 38.923 0 +0
2018-11-15 2018-11-13 39.152 0 +0
2018-11-14 2018-11-12 39.381 0 +0
2018-11-13 2018-11-09 40.070 0 +0
2018-11-12 2018-11-08 41.064 0 +0
2018-11-09 2018-11-07 41.140 0 +0
2018-11-08 2018-11-06 41.370 0 +0
2018-11-07 2018-11-05 40.528 0 +0
2018-11-06 2018-11-02 41.140 0 +0
2018-11-05 2018-11-01 40.070 0 +0
2018-11-02 2018-10-31 39.534 0 +0
2018-11-01 2018-10-30 38.234 0 +0
2018-10-31 2018-10-29 39.228 0 +0
2018-10-30 2018-10-26 39.534 0 +0
2018-10-29 2018-10-25 38.540 0 +0
2018-10-26 2018-10-24 40.146 0 +0
2018-10-25 2018-10-23 38.617 0 +0
2018-10-24 2018-10-22 39.152 0 +0
2018-10-23 2018-10-19 37.011 0 +0
2018-10-22 2018-10-18 37.317 0 +0
2018-10-19 2018-10-16 36.552 0 +0
2018-10-18 2018-10-15 37.317 0 +0
2018-10-16 2018-10-12 38.387 0 +0
2018-10-15 2018-10-11 37.087 0 +0
2018-10-12 2018-10-10 38.540 0 +0
2018-10-11 2018-10-09 39.611 0 +0
2018-10-10 2018-10-08 40.070 0 +0
2018-10-09 2018-10-05 41.523 0 +0
2018-10-08 2018-10-04 41.370 0 +0
2018-10-05 2018-10-03 40.911 0 +0
2018-10-04 2018-10-02 41.905 0 +0
2018-10-03 2018-09-28 41.675 0 +0
2018-10-02 2018-09-27 42.211 0 +0
2018-09-28 2018-09-26 41.828 0 +0
2018-09-27 2018-09-24 41.752 0 +0
2018-09-26 2018-09-21 42.823 0 +0
2018-09-24 2018-09-20 42.058 0 +0
2018-09-21 2018-09-19 42.364 0 +0
2018-09-20 2018-09-18 41.675 0 +0
2018-09-19 2018-09-17 41.293 0 +0
2018-09-18 2018-09-14 42.287 0 +0
2018-09-17 2018-09-13 40.681 0 +0
2018-09-14 2018-09-12 38.770 0 +0
2018-09-13 2018-09-11 38.540 0 +0
2018-09-12 2018-09-10 39.228 0 +0
2018-09-11 2018-09-07 39.458 0 +0
2018-09-10 2018-09-06 38.617 0 +0
2018-09-07 2018-09-05 40.299 0 +0
2018-09-06 2018-09-04 41.599 0 +0
2018-09-05 2018-09-03 41.752 0 +0
2018-09-04 2018-08-31 41.752 0 +0
2018-09-03 2018-08-30 43.358 0 +0
2018-08-31 2018-08-29 43.817 0 +0
2018-08-30 2018-08-28 42.134 0 +0
2018-08-29 2018-08-27 42.440 0 +0
2018-08-28 2018-08-24 40.528 0 +0
2018-08-27 2018-08-23 40.834 0 +0
2018-08-24 2018-08-22 41.293 0 +0
2018-08-23 2018-08-21 41.140 0 +0
2018-08-22 2018-08-20 40.070 0 +0
2018-08-21 2018-08-17 40.528 0 +0
2018-08-20 2018-08-16 43.604 0 +0
2018-08-17 2018-08-15 41.888 0 +0
2018-08-16 2018-08-14 41.966 0 +0
2018-08-15 2018-08-13 41.810 0 +0
2018-08-14 2018-08-10 42.824 0 +0
2018-08-13 2018-08-09 43.526 0 +0
2018-08-10 2018-08-08 42.902 0 +0
2018-08-09 2018-08-07 42.434 0 +0
2018-08-08 2018-08-06 42.122 0 +0
2018-08-07 2018-08-03 42.278 0 +0
2018-08-06 2018-08-02 42.824 0 +0
2018-08-03 2018-08-01 43.526 0 +0
2018-08-02 2018-07-31 43.526 0 +0
2018-08-01 2018-07-30 43.058 0 +0
2018-07-31 2018-07-27 42.434 0 +0
2018-07-30 2018-07-26 43.916 0 +0
2018-07-27 2018-07-25 44.306 0 +0
2018-07-26 2018-07-24 45.242 0 +0
2018-07-25 2018-07-23 44.930 0 +0
2018-07-24 2018-07-20 45.476 0 +0
2018-07-23 2018-07-19 45.788 0 +0
2018-07-20 2018-07-18 47.894 0 +0
2018-07-19 2018-07-17 47.114 0 +0
2018-07-18 2018-07-16 45.632 0 +0
2018-07-17 2018-07-13 48.752 0 +0
2018-07-16 2018-07-12 50.780 0 +0
2018-07-13 2018-07-11 50.468 0 +0
2018-07-12 2018-07-10 50.858 0 +0
2018-07-11 2018-07-09 49.922 0 +0
2018-07-10 2018-07-06 49.376 0 +0
2018-07-09 2018-07-05 47.738 0 +0
2018-07-06 2018-07-04 48.050 0 +0
2018-07-05 2018-07-03 48.050 0 +0
2018-07-04 2018-06-29 50.624 0 +0
2018-07-03 2018-06-28 49.922 0 +0
2018-06-29 2018-06-27 46.880 0 +0
2018-06-28 2018-06-26 45.632 0 +0
2018-06-27 2018-06-25 47.114 0 +0
2018-06-26 2018-06-22 47.114 0 +0
2018-06-25 2018-06-21 48.518 0 +0
2018-06-22 2018-06-20 48.830 0 +0
2018-06-21 2018-06-19 51.092 0 +0
2018-06-20 2018-06-15 52.809 0 +0
2018-06-19 2018-06-14 53.277 0 +0
2018-06-15 2018-06-13 53.433 0 +0
2018-06-14 2018-06-12 54.525 0 +0
2018-06-13 2018-06-11 54.525 0 +0
2018-06-12 2018-06-08 55.617 0 +0
2018-06-11 2018-06-07 57.021 0 +0
2018-06-08 2018-06-06 56.787 0 +0
2018-06-07 2018-06-05 57.177 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 55.227 0 +0
2018-06-04 2018-05-31 55.773 0 +0
2018-06-01 2018-05-30 51.794 0 +0
2018-05-31 2018-05-29 52.653 0 +0
2018-05-30 2018-05-28 52.418 0 +0
2018-05-29 2018-05-25 52.028 0 +0
2018-05-28 2018-05-24 52.028 0 +0
2018-05-25 2018-05-23 52.184 0 +0
2018-05-24 2018-05-21 52.965 0 +0
2018-05-23 2018-05-18 52.887 0 +0
2018-05-21 2018-05-17 53.277 0 +0
2018-05-18 2018-05-16 52.575 0 +0
2018-05-17 2018-05-15 51.794 0 +0
2018-05-16 2018-05-14 52.262 0 +0
2018-05-15 2018-05-11 52.418 0 +0
2018-05-14 2018-05-10 52.731 0 +0
2018-05-11 2018-05-09 53.433 0 +0
2018-05-10 2018-05-08 53.823 0 +0
2018-05-09 2018-05-07 52.575 0 +0
2018-05-08 2018-05-04 51.716 0 +0
2018-05-07 2018-05-03 51.092 0 +0
2018-05-04 2018-05-02 52.028 0 +0
2018-05-03 2018-04-30 51.404 0 +0
2018-05-02 2018-04-27 52.028 0 +0
2018-04-30 2018-04-26 52.262 0 +0
2018-04-27 2018-04-25 51.794 0 +0
2018-04-26 2018-04-24 51.794 0 +0
2018-04-25 2018-04-23 51.950 0 +0
2018-04-24 2018-04-20 50.936 0 +0
2018-04-23 2018-04-19 51.014 0 +0
2018-04-20 2018-04-18 48.596 0 +0
2018-04-19 2018-04-17 48.752 0 +0
2018-04-18 2018-04-16 45.086 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 44.696 0 +0
2018-04-13 2018-04-11 45.242 0 +0
2018-04-12 2018-04-10 46.022 0 +0
2018-04-11 2018-04-09 46.178 0 +0
2018-04-10 2018-04-06 45.866 0 +0
2018-04-09 2018-04-04 45.554 0 +0
2018-04-06 2018-04-03 44.384 0 +0
2018-04-04 2018-03-29 44.462 0 +0
2018-04-03 2018-03-28 42.590 0 +0
2018-03-29 2018-03-27 42.278 0 +0
2018-03-28 2018-03-26 41.498 0 +0
2018-03-27 2018-03-23 41.732 0 +0
2018-03-26 2018-03-22 43.370 0 +0
2018-03-23 2018-03-21 43.838 0 +0
2018-03-22 2018-03-20 43.838 0 +0
2018-03-21 2018-03-19 44.774 0 +0
2018-03-20 2018-03-16 42.590 0 +0
2018-03-19 2018-03-15 42.980 0 +0
2018-03-16 2018-03-14 43.526 0 +0
2018-03-15 2018-03-13 42.824 0 +0
2018-03-14 2018-03-12 42.902 0 +0
2018-03-13 2018-03-09 42.746 0 +0
2018-03-12 2018-03-08 42.668 0 +0
2018-03-09 2018-03-07 42.512 0 +0
2018-03-08 2018-03-06 43.136 0 +0
2018-03-07 2018-03-05 42.122 0 +0
2018-03-06 2018-03-02 41.966 0 +0
2018-03-05 2018-03-01 42.278 0 +0
2018-03-02 2018-02-28 42.122 0 +0
2018-03-01 2018-02-27 41.498 0 +0
2018-02-28 2018-02-26 42.590 0 +0
2018-02-27 2018-02-23 42.044 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 42.278 0 +0
2018-02-22 2018-02-20 42.122 0 +0
2018-02-21 2018-02-15 40.952 0 +0
2018-02-20 2018-02-13 40.328 0 +0
2018-02-14 2018-02-12 40.172 0 +0
2018-02-13 2018-02-09 39.782 0 +0
2018-02-12 2018-02-08 40.640 0 +0
2018-02-09 2018-02-07 40.640 0 +0
2018-02-08 2018-02-06 40.406 0 +0
2018-02-07 2018-02-05 42.512 0 +0
2018-02-06 2018-02-02 43.526 0 +0
2018-02-05 2018-02-01 43.682 0 +0
2018-02-02 2018-01-31 43.682 0 +0
2018-02-01 2018-01-30 43.292 0 +0
2018-01-31 2018-01-29 43.760 0 +0
2018-01-30 2018-01-26 43.136 0 +0
2018-01-29 2018-01-25 42.590 0 +0
2018-01-26 2018-01-24 43.136 0 +0
2018-01-25 2018-01-23 43.838 0 +0
2018-01-24 2018-01-22 44.384 0 +0
2018-01-23 2018-01-19 43.916 0 +0
2018-01-22 2018-01-18 44.930 0 +0
2018-01-19 2018-01-17 50.234 0 +0
2018-01-18 2018-01-16 50.234 0 +0
2018-01-17 2018-01-15 49.766 0 +0
2018-01-16 2018-01-12 50.234 0 +0
2018-01-15 2018-01-11 51.014 0 +0
2018-01-12 2018-01-10 49.688 0 +0
2018-01-11 2018-01-09 50.546 0 +0
2018-01-10 2018-01-08 51.092 0 +0
2018-01-09 2018-01-05 51.482 0 +0
2018-01-08 2018-01-04 52.106 0 +0
2018-01-05 2018-01-03 52.887 0 +0
2018-01-04 2018-01-02 52.340 0 +0
2018-01-03 2017-12-29 52.340 0 +0
2018-01-02 2017-12-28 52.262 0 +0
2017-12-29 2017-12-27 52.418 0 +0
2017-12-28 2017-12-22 52.575 0 +0
2017-12-27 2017-12-21 52.418 0 +0
2017-12-22 2017-12-20 51.950 0 +0
2017-12-21 2017-12-19 52.184 0 +0
2017-12-20 2017-12-18 51.794 0 +0
2017-12-19 2017-12-15 51.170 0 +0
2017-12-18 2017-12-14 52.809 0 +0
2017-12-15 2017-12-13 52.418 0 +0
2017-12-14 2017-12-12 53.511 0 +0
2017-12-13 2017-12-11 54.772 0 +0
2017-12-12 2017-12-08 54.535 0 +0
2017-12-11 2017-12-07 52.791 0 +0
2017-12-08 2017-12-06 53.108 0 +0
2017-12-07 2017-12-05 53.821 0 +0
2017-12-06 2017-12-04 53.504 0 +0
2017-12-05 2017-12-01 54.218 0 +0
2017-12-04 2017-11-30 54.059 0 +0
2017-12-01 2017-11-29 55.407 0 +0
2017-11-30 2017-11-28 56.437 0 +0
2017-11-29 2017-11-27 54.852 0 +0
2017-11-28 2017-11-24 53.108 0 +0
2017-11-27 2017-11-23 51.760 0 +0
2017-11-24 2017-11-22 52.315 0 +0
2017-11-23 2017-11-21 50.730 0 +0
2017-11-22 2017-11-20 51.047 0 +0
2017-11-21 2017-11-17 51.364 0 +0
2017-11-20 2017-11-16 51.047 0 +0
2017-11-17 2017-11-15 50.809 0 +0
2017-11-16 2017-11-14 51.047 0 +0
2017-11-15 2017-11-13 50.651 0 +0
2017-11-14 2017-11-10 50.175 0 +0
2017-11-13 2017-11-09 50.334 0 +0
2017-11-10 2017-11-08 50.017 0 +0
2017-11-09 2017-11-07 50.175 0 +0
2017-11-08 2017-11-06 50.175 0 +0
2017-11-07 2017-11-03 48.748 0 +0
2017-11-06 2017-11-02 50.413 0 +0
2017-11-03 2017-11-01 51.523 0 +0
2017-11-02 2017-10-31 52.315 0 +0
2017-11-01 2017-10-30 51.047 0 +0
2017-10-31 2017-10-27 50.413 0 +0
2017-10-30 2017-10-26 51.840 0 +0
2017-10-27 2017-10-25 51.602 0 +0
2017-10-26 2017-10-24 49.858 0 +0
2017-10-25 2017-10-23 47.718 0 +0
2017-10-24 2017-10-20 48.114 0 +0
2017-10-23 2017-10-19 49.382 0 +0
2017-10-20 2017-10-18 49.065 0 +0
2017-10-19 2017-10-17 49.382 0 +0
2017-10-18 2017-10-16 49.937 0 +0
2017-10-17 2017-10-13 50.175 0 +0
2017-10-16 2017-10-12 49.937 0 +0
2017-10-13 2017-10-11 50.413 0 +0
2017-10-12 2017-10-10 50.730 0 +0
2017-10-11 2017-10-09 49.937 0 +0
2017-10-10 2017-10-06 49.937 0 +0
2017-10-09 2017-10-04 49.620 0 +0
2017-10-06 2017-10-03 49.382 0 +0
2017-10-04 2017-09-29 50.017 0 +0
2017-10-03 2017-09-28 49.145 0 +0
2017-09-29 2017-09-27 49.303 0 +0
2017-09-28 2017-09-26 49.145 0 +0
2017-09-27 2017-09-25 45.657 0 +0
2017-09-26 2017-09-22 44.627 0 +0
2017-09-25 2017-09-21 45.498 0 +0
2017-09-22 2017-09-20 45.815 0 +0
2017-09-21 2017-09-19 44.547 0 +0
2017-09-20 2017-09-18 44.309 0 +0
2017-09-19 2017-09-15 44.230 0 +0
2017-09-18 2017-09-14 44.309 0 +0
2017-09-15 2017-09-13 44.389 0 +0
2017-09-14 2017-09-12 44.547 0 +0
2017-09-13 2017-09-11 44.468 0 +0
2017-09-12 2017-09-08 42.962 0 +0
2017-09-11 2017-09-07 42.803 0 +0
2017-09-08 2017-09-06 42.645 0 +0
2017-09-07 2017-09-05 42.883 0 +0
2017-09-06 2017-09-04 42.724 0 +0
2017-09-05 2017-09-01 43.120 0 +0
2017-09-04 2017-08-31 42.566 0 +0
2017-09-01 2017-08-30 42.645 0 +0
2017-08-31 2017-08-29 43.614 0 +0
2017-08-30 2017-08-28 44.019 0 +0
2017-08-29 2017-08-25 45.556 0 +0
2017-08-28 2017-08-24 45.556 0 +0
2017-08-25 2017-08-22 46.042 0 +0
2017-08-24 2017-08-21 45.556 0 +0
2017-08-22 2017-08-18 45.394 0 +0
2017-08-21 2017-08-17 45.556 0 +0
2017-08-18 2017-08-16 45.961 0 +0
2017-08-17 2017-08-15 45.313 0 +0
2017-08-16 2017-08-14 45.313 0 +0
2017-08-15 2017-08-11 44.666 0 +0
2017-08-14 2017-08-10 45.071 0 +0
2017-08-11 2017-08-09 45.313 0 +0
2017-08-10 2017-08-08 45.233 0 +0
2017-08-09 2017-08-07 44.909 0 +0
2017-08-08 2017-08-04 45.313 0 +0
2017-08-07 2017-08-03 44.909 0 +0
2017-08-04 2017-08-02 45.313 0 +0
2017-08-03 2017-08-01 46.123 0 +0
2017-08-02 2017-07-31 46.446 0 +0
2017-08-01 2017-07-28 46.932 0 +0
2017-07-31 2017-07-27 46.932 0 +0
2017-07-28 2017-07-26 47.094 0 +0
2017-07-27 2017-07-25 47.336 0 +0
2017-07-26 2017-07-24 48.065 0 +0
2017-07-25 2017-07-21 48.955 0 +0
2017-07-24 2017-07-20 48.550 0 +0
2017-07-21 2017-07-19 46.932 0 +0
2017-07-20 2017-07-18 46.932 0 +0
2017-07-19 2017-07-17 47.094 0 +0
2017-07-18 2017-07-14 46.204 0 +0
2017-07-17 2017-07-13 47.417 0 +0
2017-07-14 2017-07-12 46.204 0 +0
2017-07-13 2017-07-11 45.637 0 +0
2017-07-12 2017-07-10 45.556 0 +0
2017-07-11 2017-07-07 46.932 0 +0
2017-07-10 2017-07-06 46.446 0 +0
2017-07-07 2017-07-05 46.284 0 +0
2017-07-06 2017-07-04 44.666 0 +0
2017-07-05 2017-07-03 44.666 0 +0
2017-07-04 2017-06-30 43.210 0 +0
2017-07-03 2017-06-29 41.834 0 +0
2017-06-30 2017-06-28 40.944 0 +0
2017-06-29 2017-06-27 40.782 0 +0
2017-06-28 2017-06-26 41.268 0 +0
2017-06-27 2017-06-23 41.025 0 +0
2017-06-26 2017-06-22 41.672 0 +0
2017-06-23 2017-06-21 41.025 0 +0
2017-06-22 2017-06-20 41.268 0 +0
2017-06-21 2017-06-19 41.349 0 +0
2017-06-20 2017-06-16 41.510 0 +0
2017-06-19 2017-06-15 42.481 0 +0
2017-06-16 2017-06-14 43.129 0 +0
2017-06-15 2017-06-13 43.533 0 +0
2017-06-14 2017-06-12 43.452 0 +0
2017-06-13 2017-06-09 44.342 0 +0
2017-06-12 2017-06-08 43.452 0 +0
2017-06-09 2017-06-07 43.210 0 +0
2017-06-08 2017-06-06 43.371 0 +0
2017-06-07 2017-06-05 41.996 0 +0
2017-06-06 2017-06-02 42.400 0 +0
2017-06-05 2017-06-01 42.886 0 +0
2017-06-02 2017-05-31 42.886 0 +0
2017-06-01 2017-05-29 42.886 0 +0
2017-05-31 2017-05-26 41.915 0 +0
2017-05-29 2017-05-25 41.591 0 +0
2017-05-26 2017-05-24 42.239 0 +0
2017-05-25 2017-05-23 42.239 0 +0
2017-05-24 2017-05-22 42.077 0 +0
2017-05-23 2017-05-19 42.805 0 +0
2017-05-22 2017-05-18 43.129 0 +0
2017-05-19 2017-05-17 44.342 0 +0
2017-05-18 2017-05-16 44.666 0 +0
2017-05-17 2017-05-15 45.880 0 +0
2017-05-16 2017-05-12 44.828 0 +0
2017-05-15 2017-05-11 45.799 0 +0
2017-05-12 2017-05-10 46.042 0 +0
2017-05-11 2017-05-09 46.932 0 +0
2017-05-10 2017-05-08 44.990 0 +0
2017-05-09 2017-05-05 45.313 0 +0
2017-05-08 2017-05-04 46.123 0 +0
2017-05-05 2017-05-02 46.446 0 +0
2017-05-04 2017-04-28 46.042 0 +0
2017-05-02 2017-04-27 45.071 0 +0
2017-04-28 2017-04-26 46.123 0 +0
2017-04-27 2017-04-25 44.909 0 +0
2017-04-26 2017-04-24 44.504 0 +0
2017-04-25 2017-04-21 43.776 0 +0
2017-04-24 2017-04-20 44.585 0 +0
2017-04-21 2017-04-19 43.695 0 +0
2017-04-20 2017-04-18 43.533 0 +0
2017-04-19 2017-04-13 44.666 0 +0
2017-04-18 2017-04-12 41.268 0 +0
2017-04-13 2017-04-11 40.701 0 +0
2017-04-12 2017-04-10 40.701 0 +0
2017-04-11 2017-04-07 40.378 0 +0
2017-04-10 2017-04-06 40.216 0 +0
2017-04-07 2017-04-05 40.701 0 +0
2017-04-06 2017-04-03 40.054 0 +0
2017-04-05 2017-03-31 39.973 0 +0
2017-04-03 2017-03-30 40.135 0 +0
2017-03-31 2017-03-29 40.863 0 +0
2017-03-30 2017-03-28 41.106 0 +0
2017-03-29 2017-03-27 39.649 0 +0
2017-03-28 2017-03-24 39.568 0 +0
2017-03-27 2017-03-23 39.245 0 +0
2017-03-24 2017-03-22 38.112 0 +0
2017-03-23 2017-03-21 38.921 0 +0
2017-03-22 2017-03-20 39.326 0 +0
2017-03-21 2017-03-17 39.002 0 +0
2017-03-20 2017-03-16 39.326 0 +0
2017-03-17 2017-03-15 39.649 0 +0
2017-03-16 2017-03-14 39.649 0 +0
2017-03-15 2017-03-13 39.002 0 +0
2017-03-14 2017-03-10 38.031 0 +0
2017-03-13 2017-03-09 37.303 0 +0
2017-03-10 2017-03-08 37.707 0 +0
2017-03-09 2017-03-07 37.545 0 +0
2017-03-08 2017-03-06 37.222 0 +0
2017-03-07 2017-03-03 35.361 0 +0
2017-03-06 2017-03-02 35.603 0 +0
2017-03-03 2017-03-01 36.413 0 +0
2017-03-02 2017-02-28 36.494 0 +0
2017-03-01 2017-02-27 36.494 0 +0
2017-02-28 2017-02-24 36.251 0 +0
2017-02-27 2017-02-23 36.574 0 +0
2017-02-24 2017-02-22 37.222 0 +0
2017-02-23 2017-02-21 36.898 0 +0
2017-02-22 2017-02-20 37.950 0 +0
2017-02-21 2017-02-17 36.898 0 +0
2017-02-20 2017-02-16 37.060 0 +0
2017-02-17 2017-02-15 36.494 0 +0
2017-02-16 2017-02-14 36.736 0 +0
2017-02-15 2017-02-13 36.736 0 +0
2017-02-14 2017-02-10 37.465 0 +0
2017-02-13 2017-02-09 38.031 0 +0
2017-02-10 2017-02-08 39.002 0 +0
2017-02-09 2017-02-07 39.164 0 +0
2017-02-08 2017-02-06 38.840 0 +0
2017-02-07 2017-02-03 39.973 0 +0
2017-02-06 2017-02-02 38.516 0 +0
2017-02-03 2017-02-01 38.274 0 +0
2017-02-02 2017-01-27 36.979 0 +0
2017-02-01 2017-01-25 36.736 0 +0
2017-01-26 2017-01-24 36.736 0 +0
2017-01-25 2017-01-23 37.060 0 +0
2017-01-24 2017-01-20 37.222 0 +0
2017-01-23 2017-01-19 36.736 0 +0
2017-01-20 2017-01-18 36.736 0 +0
2017-01-19 2017-01-17 35.765 0 +0
2017-01-18 2017-01-16 36.494 0 +0
2017-01-17 2017-01-13 37.707 0 +0
2017-01-16 2017-01-12 35.846 0 +0
2017-01-13 2017-01-11 36.413 0 +0
2017-01-12 2017-01-10 35.927 0 +0
2017-01-11 2017-01-09 34.309 0 +0
2017-01-10 2017-01-06 34.552 0 +0
2017-01-09 2017-01-05 33.904 0 +0
2017-01-06 2017-01-04 33.500 0 +0
2017-01-05 2017-01-03 33.823 0 +0
2017-01-04 2016-12-30 32.771 0 +0
2017-01-03 2016-12-29 32.237 0 +0
2016-12-30 2016-12-28 32.690 0 +0
2016-12-29 2016-12-23 32.205 0 +0
2016-12-28 2016-12-22 32.933 0 +0
2016-12-23 2016-12-21 32.852 0 +0
2016-12-22 2016-12-20 32.852 0 +0
2016-12-21 2016-12-19 32.771 0 +0
2016-12-20 2016-12-16 32.771 0 +0
2016-12-19 2016-12-15 33.095 0 +0
2016-12-16 2016-12-14 33.742 0 +0
2016-12-15 2016-12-13 34.390 0 +0
2016-12-14 2016-12-12 33.500 0 +0
2016-12-13 2016-12-09 33.661 0 +0
2016-12-12 2016-12-08 33.823 0 +0
2016-12-09 2016-12-07 34.066 0 +0
2016-12-08 2016-12-06 36.355 0 +0
2016-12-07 2016-12-05 36.106 0 +0
2016-12-06 2016-12-02 36.770 0 +0
2016-12-05 2016-12-01 36.355 0 +0
2016-12-02 2016-11-30 37.268 0 +0
2016-12-01 2016-11-29 37.268 0 +0
2016-11-30 2016-11-28 37.185 0 +0
2016-11-29 2016-11-25 37.434 0 +0
2016-11-28 2016-11-24 36.272 0 +0
2016-11-25 2016-11-23 36.106 0 +0
2016-11-24 2016-11-22 35.691 0 +0
2016-11-23 2016-11-21 34.944 0 +0
2016-11-22 2016-11-18 36.355 0 +0
2016-11-21 2016-11-17 37.849 0 +0
2016-11-18 2016-11-16 38.015 0 +0
2016-11-17 2016-11-15 37.600 0 +0
2016-11-16 2016-11-14 37.102 0 +0
2016-11-15 2016-11-11 37.683 0 +0
2016-11-14 2016-11-10 38.596 0 +0
2016-11-11 2016-11-09 38.098 0 +0
2016-11-10 2016-11-08 39.343 0 +0
2016-11-09 2016-11-07 39.592 0 +0
2016-11-08 2016-11-04 38.347 0 +0
2016-11-07 2016-11-03 38.845 0 +0
2016-11-04 2016-11-02 38.845 0 +0
2016-11-03 2016-11-01 38.679 0 +0
2016-11-02 2016-10-31 37.766 0 +0
2016-11-01 2016-10-28 35.940 0 +0
2016-10-31 2016-10-27 34.944 0 +0
2016-10-28 2016-10-26 35.525 0 +0
2016-10-27 2016-10-25 36.023 0 +0
2016-10-26 2016-10-24 35.608 0 +0
2016-10-25 2016-10-20 32.205 0 +0
2016-10-24 2016-10-19 32.005 0 +0
2016-10-20 2016-10-18 31.873 0 +0
2016-10-19 2016-10-17 31.873 0 +0
2016-10-18 2016-10-14 32.039 0 +0
2016-10-17 2016-10-13 32.105 0 +0
2016-10-14 2016-10-12 31.972 0 +0
2016-10-13 2016-10-11 31.673 0 +0
2016-10-12 2016-10-07 31.673 0 +0
2016-10-11 2016-10-06 31.541 0 +0
2016-10-07 2016-10-05 31.375 0 +0
2016-10-06 2016-10-04 31.474 0 +0
2016-10-05 2016-10-03 31.474 0 +0
2016-10-04 2016-09-30 31.541 0 +0
2016-10-03 2016-09-29 31.707 0 +0
2016-09-30 2016-09-28 31.740 0 +0
2016-09-29 2016-09-27 31.541 0 +0
2016-09-28 2016-09-26 31.574 0 +0
2016-09-27 2016-09-23 32.138 0 +0
2016-09-26 2016-09-22 31.873 0 +0
2016-09-23 2016-09-21 32.205 0 +0
2016-09-22 2016-09-20 32.105 0 +0
2016-09-21 2016-09-19 31.972 0 +0
2016-09-20 2016-09-15 32.072 0 +0
2016-09-19 2016-09-14 31.773 0 +0
2016-09-15 2016-09-13 31.873 0 +0
2016-09-14 2016-09-12 31.673 0 +0
2016-09-13 2016-09-09 31.939 0 +0
2016-09-12 2016-09-08 31.707 0 +0
2016-09-09 2016-09-07 31.441 0 +0
2016-09-08 2016-09-06 30.943 0 +0
2016-09-07 2016-09-05 30.677 0 +0
2016-09-06 2016-09-02 29.947 0 +0
2016-09-05 2016-09-01 29.449 0 +0
2016-09-02 2016-08-31 29.383 0 +0
2016-09-01 2016-08-30 30.312 0 +0
2016-08-31 2016-08-29 30.976 0 +0
2016-08-30 2016-08-26 31.043 0 +0
2016-08-29 2016-08-25 30.711 0 +0
2016-08-26 2016-08-24 31.043 0 +0
2016-08-25 2016-08-23 31.375 0 +0
2016-08-24 2016-08-22 30.545 0 +0
2016-08-23 2016-08-19 30.976 0 +0
2016-08-22 2016-08-18 32.812 0 +0
2016-08-19 2016-08-17 32.710 0 +0
2016-08-18 2016-08-16 32.881 0 +0
2016-08-17 2016-08-15 33.018 0 +0
2016-08-16 2016-08-12 32.710 0 +0
2016-08-15 2016-08-11 32.915 0 +0
2016-08-12 2016-08-10 32.710 0 +0
2016-08-11 2016-08-09 32.778 0 +0
2016-08-10 2016-08-08 32.642 0 +0
2016-08-09 2016-08-05 31.616 0 +0
2016-08-08 2016-08-04 32.026 0 +0
2016-08-05 2016-08-03 32.778 0 +0
2016-08-04 2016-08-01 33.872 0 +0
2016-08-03 2016-07-29 33.667 0 +0
2016-08-01 2016-07-28 33.701 0 +0
2016-07-29 2016-07-27 33.052 0 +0
2016-07-28 2016-07-26 32.642 0 +0
2016-07-27 2016-07-25 32.607 0 +0
2016-07-26 2016-07-22 32.471 0 +0
2016-07-25 2016-07-21 32.402 0 +0
2016-07-22 2016-07-20 32.710 0 +0
2016-07-21 2016-07-19 32.539 0 +0
2016-07-20 2016-07-18 31.685 0 +0
2016-07-19 2016-07-15 32.471 0 +0
2016-07-18 2016-07-14 34.145 0 +0
2016-07-15 2016-07-13 34.949 0 +0
2016-07-14 2016-07-12 34.265 0 +0
2016-07-13 2016-07-11 34.145 0 +0
2016-07-12 2016-07-08 32.847 0 +0
2016-07-11 2016-07-07 33.359 0 +0
2016-07-08 2016-07-06 32.539 0 +0
2016-07-07 2016-07-05 30.762 0 +0
2016-07-06 2016-07-04 29.668 0 +0
2016-07-05 2016-06-30 29.224 0 +0
2016-07-04 2016-06-29 29.668 0 +0
2016-06-30 2016-06-28 29.805 0 +0
2016-06-29 2016-06-27 30.283 0 +0
2016-06-28 2016-06-24 29.326 0 +0
2016-06-27 2016-06-23 29.770 0 +0
2016-06-24 2016-06-22 29.770 0 +0
2016-06-23 2016-06-21 30.522 0 +0
2016-06-22 2016-06-20 30.728 0 +0
2016-06-21 2016-06-17 29.736 0 +0
2016-06-20 2016-06-16 29.600 0 +0
2016-06-17 2016-06-15 30.078 0 +0
2016-06-16 2016-06-14 30.283 0 +0
2016-06-15 2016-06-13 30.625 0 +0
2016-06-14 2016-06-10 31.445 0 +0
2016-06-13 2016-06-08 32.129 0 +0
2016-06-10 2016-06-07 33.086 0 +0
2016-06-08 2016-06-06 32.368 0 +0
2016-06-07 2016-06-03 32.402 0 +0
2016-06-06 2016-06-02 32.505 0 +0
2016-06-03 2016-06-01 31.343 0 +0
2016-06-02 2016-05-31 29.907 0 +0
2016-06-01 2016-05-30 29.873 0 +0
2016-05-31 2016-05-27 29.805 0 +0
2016-05-30 2016-05-26 30.044 0 +0
2016-05-27 2016-05-25 29.805 0 +0
2016-05-26 2016-05-24 29.736 0 +0
2016-05-25 2016-05-23 29.600 0 +0
2016-05-24 2016-05-20 29.429 0 +0
2016-05-23 2016-05-19 29.224 0 +0
2016-05-20 2016-05-18 28.848 0 +0
2016-05-19 2016-05-17 28.062 0 +0
2016-05-18 2016-05-16 27.549 0 +0
2016-05-17 2016-05-13 27.891 0 +0
2016-05-16 2016-05-12 28.096 0 +0
2016-05-13 2016-05-11 28.267 0 +0
2016-05-12 2016-05-10 28.472 0 +0
2016-05-11 2016-05-09 28.472 0 +0
2016-05-10 2016-05-06 28.643 0 +0
2016-05-09 2016-05-05 29.360 0 +0
2016-05-06 2016-05-04 29.053 0 +0
2016-05-05 2016-05-03 28.848 0 +0
2016-05-04 2016-04-29 30.249 0 +0
2016-05-03 2016-04-28 29.839 0 +0
2016-04-29 2016-04-27 29.292 0 +0
2016-04-28 2016-04-26 29.292 0 +0
2016-04-27 2016-04-25 29.258 0 +0
2016-04-26 2016-04-22 29.258 0 +0
2016-04-25 2016-04-21 29.121 0 +0
2016-04-22 2016-04-20 28.882 0 +0
2016-04-21 2016-04-19 28.813 0 +0
2016-04-20 2016-04-18 28.130 0 +0
2016-04-19 2016-04-15 28.677 0 +0
2016-04-18 2016-04-14 29.258 0 +0
2016-04-15 2016-04-13 29.805 0 +0
2016-04-14 2016-04-12 30.215 0 +0
2016-04-13 2016-04-11 29.395 0 +0
2016-04-12 2016-04-08 29.600 0 +0
2016-04-11 2016-04-07 30.557 0 +0
2016-04-08 2016-04-06 31.582 0 +0
2016-04-07 2016-04-05 30.283 0 +0
2016-04-06 2016-04-01 29.873 0 +0
2016-04-05 2016-03-31 30.078 0 +0
2016-04-01 2016-03-30 30.249 0 +0
2016-03-31 2016-03-29 29.839 0 +0
2016-03-30 2016-03-24 29.121 0 +0
2016-03-29 2016-03-23 30.283 0 +0
2016-03-24 2016-03-22 30.317 0 +0
2016-03-23 2016-03-21 30.317 0 +0
2016-03-22 2016-03-18 30.454 0 +0
2016-03-21 2016-03-17 30.044 0 +0
2016-03-18 2016-03-16 29.360 0 +0
2016-03-17 2016-03-15 29.839 0 +0
2016-03-16 2016-03-14 29.976 0 +0
2016-03-15 2016-03-11 30.078 0 +0
2016-03-14 2016-03-10 29.839 0 +0
2016-03-11 2016-03-09 29.839 0 +0
2016-03-10 2016-03-08 29.976 0 +0
2016-03-09 2016-03-07 29.224 0 +0
2016-03-08 2016-03-04 30.010 0 +0
2016-03-07 2016-03-03 29.292 0 +0
2016-03-04 2016-03-02 29.292 0 +0
2016-03-03 2016-03-01 28.027 0 +0
2016-03-02 2016-02-29 26.318 0 +0
2016-03-01 2016-02-26 25.669 0 +0
2016-02-29 2016-02-25 25.464 0 +0
2016-02-26 2016-02-24 25.908 0 +0
2016-02-25 2016-02-23 26.079 0 +0
2016-02-24 2016-02-22 25.532 0 +0
2016-02-23 2016-02-19 26.523 0 +0
2016-02-22 2016-02-18 26.318 0 +0
2016-02-19 2016-02-17 25.908 0 +0
2016-02-18 2016-02-16 25.464 0 +0
2016-02-17 2016-02-15 26.045 0 +0
2016-02-16 2016-02-12 25.293 0 +0
2016-02-15 2016-02-11 23.379 0 +0
2016-02-12 2016-02-05 24.541 0 +0
2016-02-11 2016-02-04 24.062 0 +0
2016-02-05 2016-02-03 23.857 0 +0
2016-02-04 2016-02-02 24.302 0 +0
2016-02-03 2016-02-01 24.849 0 +0
2016-02-02 2016-01-29 24.541 0 +0
2016-02-01 2016-01-28 23.652 0 +0
2016-01-29 2016-01-27 23.311 0 +0
2016-01-28 2016-01-26 23.311 0 +0
2016-01-27 2016-01-25 23.926 0 +0
2016-01-26 2016-01-22 22.388 0 +0
2016-01-25 2016-01-21 21.978 0 +0
2016-01-22 2016-01-20 21.909 0 +0
2016-01-21 2016-01-19 22.832 0 +0
2016-01-20 2016-01-18 22.217 0 +0
2016-01-19 2016-01-15 22.490 0 +0
2016-01-18 2016-01-14 23.003 0 +0
2016-01-15 2016-01-13 23.516 0 +0
2016-01-14 2016-01-12 23.926 0 +0
2016-01-13 2016-01-11 24.644 0 +0
2016-01-12 2016-01-08 25.942 0 +0
2016-01-11 2016-01-07 26.592 0 +0
2016-01-08 2016-01-06 27.207 0 +0
2016-01-07 2016-01-05 27.002 0 +0
2016-01-06 2016-01-04 27.651 0 +0
2016-01-05 2015-12-31 28.096 0 +0
2016-01-04 2015-12-29 27.515 0 +0
2015-12-30 2015-12-28 27.446 0 +0
2015-12-29 2015-12-24 27.583 0 +0
2015-12-28 2015-12-22 27.378 0 +0
2015-12-23 2015-12-21 27.480 0 +0
2015-12-22 2015-12-18 27.515 0 +0
2015-12-21 2015-12-17 27.754 0 +0
2015-12-18 2015-12-16 27.925 0 +0
2015-12-17 2015-12-15 27.822 0 +0
2015-12-16 2015-12-14 27.754 0 +0
2015-12-15 2015-12-11 27.925 0 +0
2015-12-14 2015-12-10 27.241 0 +0
2015-12-11 2015-12-09 28.198 0 +0
2015-12-10 2015-12-08 30.297 0 +0
2015-12-09 2015-12-07 30.438 0 +0
2015-12-08 2015-12-04 30.403 0 +0
2015-12-07 2015-12-03 30.227 0 +0
2015-12-04 2015-12-02 30.227 0 +0
2015-12-03 2015-12-01 30.686 0 +0
2015-12-02 2015-11-30 31.215 0 +0
2015-12-01 2015-11-27 31.463 0 +0
2015-11-30 2015-11-26 32.451 0 +0
2015-11-27 2015-11-25 32.169 0 +0
2015-11-26 2015-11-24 31.533 0 +0
2015-11-25 2015-11-23 31.851 0 +0
2015-11-24 2015-11-20 31.922 0 +0
2015-11-23 2015-11-19 31.922 0 +0
2015-11-20 2015-11-18 31.604 0 +0
2015-11-19 2015-11-17 31.992 0 +0
2015-11-18 2015-11-16 32.416 0 +0
2015-11-17 2015-11-13 32.910 0 +0
2015-11-16 2015-11-12 34.535 0 +0
2015-11-13 2015-11-11 34.958 0 +0
2015-11-12 2015-11-10 36.194 0 +0
2015-11-11 2015-11-09 36.636 0 +0
2015-11-10 2015-11-06 36.459 0 +0
2015-11-09 2015-11-05 37.077 0 +0
2015-11-06 2015-11-04 37.254 0 +0
2015-11-05 2015-11-03 36.283 0 +0
2015-11-04 2015-11-02 35.929 0 +0
2015-11-03 2015-10-30 35.400 0 +0
2015-11-02 2015-10-29 35.841 0 +0
2015-10-30 2015-10-28 35.170 0 +0
2015-10-29 2015-10-27 35.488 0 +0
2015-10-28 2015-10-26 34.676 0 +0
2015-10-27 2015-10-23 34.888 0 +0
2015-10-26 2015-10-22 34.252 0 +0
2015-10-23 2015-10-20 34.676 0 +0
2015-10-22 2015-10-19 34.817 0 +0
2015-10-20 2015-10-16 35.170 0 +0
2015-10-19 2015-10-15 36.018 0 +0
2015-10-16 2015-10-14 37.077 0 +0
2015-10-15 2015-10-13 36.371 0 +0
2015-10-14 2015-10-12 36.724 0 +0
2015-10-13 2015-10-09 36.018 0 +0
2015-10-12 2015-10-08 35.488 0 +0
2015-10-09 2015-10-07 34.958 0 +0
2015-10-08 2015-10-06 35.276 0 +0
2015-10-07 2015-10-05 34.464 0 +0
2015-10-06 2015-10-02 34.535 0 +0
2015-10-05 2015-09-30 34.217 0 +0
2015-10-02 2015-09-29 33.687 0 +0
2015-09-30 2015-09-25 34.535 0 +0
2015-09-29 2015-09-24 34.570 0 +0
2015-09-25 2015-09-23 34.782 0 +0
2015-09-24 2015-09-22 35.170 0 +0
2015-09-23 2015-09-21 34.923 0 +0
2015-09-22 2015-09-18 35.241 0 +0
2015-09-21 2015-09-17 34.570 0 +0
2015-09-18 2015-09-16 34.888 0 +0
2015-09-17 2015-09-15 34.287 0 +0
2015-09-16 2015-09-14 34.287 0 +0
2015-09-15 2015-09-11 34.181 0 +0
2015-09-14 2015-09-10 33.299 0 +0
2015-09-11 2015-09-09 33.263 0 +0
2015-09-10 2015-09-08 32.557 0 +0
2015-09-09 2015-09-07 32.875 0 +0
2015-09-08 2015-09-04 34.252 0 +0
2015-09-07 2015-09-02 34.958 0 +0
2015-09-04 2015-09-01 35.064 0 +0
2015-09-02 2015-08-31 35.311 0 +0
2015-09-01 2015-08-28 35.488 0 +0
2015-08-31 2015-08-27 35.311 0 +0
2015-08-28 2015-08-26 33.511 0 +0
2015-08-27 2015-08-25 33.581 0 +0
2015-08-26 2015-08-24 35.206 0 +0
2015-08-25 2015-08-21 37.783 0 +0
2015-08-24 2015-08-20 39.133 0 +0
2015-08-21 2015-08-19 39.223 0 +0
2015-08-20 2015-08-18 39.767 0 +0
2015-08-19 2015-08-17 39.767 0 +0
2015-08-18 2015-08-14 39.676 0 +0
2015-08-17 2015-08-13 39.857 0 +0
2015-08-14 2015-08-12 40.220 0 +0
2015-08-13 2015-08-11 40.763 0 +0
2015-08-12 2015-08-10 40.673 0 +0
2015-08-11 2015-08-07 40.945 0 +0
2015-08-10 2015-08-06 40.582 0 +0
2015-08-07 2015-08-05 39.767 0 +0
2015-08-06 2015-08-04 39.223 0 +0
2015-08-05 2015-08-03 37.774 0 +0
2015-08-04 2015-07-31 39.495 0 +0
2015-08-03 2015-07-30 38.318 0 +0
2015-07-31 2015-07-29 38.408 0 +0
2015-07-30 2015-07-28 38.499 0 +0
2015-07-29 2015-07-27 38.046 0 +0
2015-07-28 2015-07-24 40.310 0 +0
2015-07-27 2015-07-23 40.492 0 +0
2015-07-24 2015-07-22 40.854 0 +0
2015-07-23 2015-07-21 40.945 0 +0
2015-07-22 2015-07-20 40.492 0 +0
2015-07-21 2015-07-17 40.945 0 +0
2015-07-20 2015-07-16 40.492 0 +0
2015-07-17 2015-07-15 41.035 0 +0
2015-07-16 2015-07-14 41.307 0 +0
2015-07-15 2015-07-13 41.216 0 +0
2015-07-14 2015-07-10 40.763 0 +0
2015-07-13 2015-07-09 40.763 0 +0
2015-07-10 2015-07-08 39.223 0 +0
2015-07-09 2015-07-07 39.948 0 +0
2015-07-08 2015-07-06 41.035 0 +0
2015-07-07 2015-07-03 40.039 0 +0
2015-07-06 2015-07-02 41.669 0 +0
2015-07-03 2015-06-30 41.397 0 +0
2015-07-02 2015-06-29 40.763 0 +0
2015-06-30 2015-06-26 40.945 0 +0
2015-06-29 2015-06-25 40.492 0 +0
2015-06-26 2015-06-24 40.039 0 +0
2015-06-25 2015-06-23 39.405 0 +0
2015-06-24 2015-06-22 40.220 0 +0
2015-06-23 2015-06-19 40.673 0 +0
2015-06-22 2015-06-18 39.586 0 +0
2015-06-19 2015-06-17 38.318 0 +0
2015-06-18 2015-06-16 38.227 0 +0
2015-06-17 2015-06-15 37.955 0 +0
2015-06-16 2015-06-12 38.408 0 +0
2015-06-15 2015-06-11 38.046 0 +0
2015-06-12 2015-06-10 38.861 0 +0
2015-06-11 2015-06-09 39.042 0 +0
2015-06-10 2015-06-08 39.767 0 +0
2015-06-09 2015-06-05 40.492 0 +0
2015-06-08 2015-06-04 41.488 0 +0
2015-06-05 2015-06-03 42.303 0 +0
2015-06-04 2015-06-02 43.300 0 +0
2015-06-03 2015-06-01 44.749 0 +0
2015-06-02 2015-05-29 44.749 0 +0
2015-06-01 2015-05-28 44.477 0 +0
2015-05-29 2015-05-27 46.198 0 +0
2015-05-28 2015-05-26 45.746 0 +0
2015-05-27 2015-05-22 45.021 0 +0
2015-05-26 2015-05-21 44.568 0 +0
2015-05-22 2015-05-20 44.658 0 +0
2015-05-21 2015-05-19 44.930 0 +0
2015-05-20 2015-05-18 44.387 0 +0
2015-05-19 2015-05-15 44.024 0 +0
2015-05-18 2015-05-14 44.206 0 +0
2015-05-15 2015-05-13 45.021 0 +0
2015-05-14 2015-05-12 44.840 0 +0
2015-05-13 2015-05-11 44.930 0 +0
2015-05-12 2015-05-08 43.843 0 +0
2015-05-11 2015-05-07 42.394 0 +0
2015-05-08 2015-05-06 41.488 0 +0
2015-05-07 2015-05-05 42.394 0 +0
2015-05-06 2015-05-04 43.481 0 +0
2015-05-05 2015-04-30 44.024 0 +0
2015-05-04 2015-04-29 43.934 0 +0
2015-04-30 2015-04-28 45.474 0 +0
2015-04-29 2015-04-27 45.746 0 +0
2015-04-28 2015-04-24 44.840 0 +0
2015-04-27 2015-04-23 43.662 0 +0
2015-04-24 2015-04-22 42.575 0 +0
2015-04-23 2015-04-21 41.035 0 +0
2015-04-22 2015-04-20 41.397 0 +0
2015-04-21 2015-04-17 42.666 0 +0
2015-04-20 2015-04-16 43.300 0 +0
2015-04-17 2015-04-15 43.662 0 +0
2015-04-16 2015-04-14 42.937 0 +0
2015-04-15 2015-04-13 41.669 0 +0
2015-04-14 2015-04-10 43.300 0 +0
2015-04-13 2015-04-09 42.937 0 +0
2015-04-10 2015-04-08 42.847 0 +0
2015-04-09 2015-04-02 41.941 0 +0
2015-04-08 2015-04-01 39.767 0 +0
2015-04-02 2015-03-31 39.133 0 +0
2015-04-01 2015-03-30 38.499 0 +0
2015-03-31 2015-03-27 38.499 0 +0
2015-03-30 2015-03-26 39.042 0 +0
2015-03-27 2015-03-25 38.770 0 +0
2015-03-26 2015-03-24 38.499 0 +0
2015-03-25 2015-03-23 38.136 0 +0
2015-03-24 2015-03-20 38.589 0 +0
2015-03-23 2015-03-19 38.861 0 +0
2015-03-20 2015-03-18 37.140 0 +0
2015-03-19 2015-03-17 37.502 0 +0
2015-03-18 2015-03-16 38.499 0 +0
2015-03-17 2015-03-13 40.220 0 +0
2015-03-16 2015-03-12 40.582 0 +0
2015-03-13 2015-03-11 40.763 0 +0
2015-03-12 2015-03-10 41.216 0 +0
2015-03-11 2015-03-09 42.666 0 +0
2015-03-10 2015-03-06 42.575 0 +0
2015-03-09 2015-03-05 42.122 0 +0
2015-03-06 2015-03-04 44.024 0 +0
2015-03-05 2015-03-03 44.749 0 +0
2015-03-04 2015-03-02 44.840 0 +0
2015-03-03 2015-02-27 44.568 0 +0
2015-03-02 2015-02-26 48.735 0 +0
2015-02-27 2015-02-25 51.181 0 +0
2015-02-26 2015-02-24 51.271 0 +0
2015-02-25 2015-02-23 51.634 0 +0
2015-02-24 2015-02-18 51.815 0 +0
2015-02-23 2015-02-16 50.728 0 +0
2015-02-17 2015-02-13 50.909 0 +0
2015-02-16 2015-02-12 50.547 0 +0
2015-02-13 2015-02-11 51.090 0 +0
2015-02-12 2015-02-10 50.999 0 +0
2015-02-11 2015-02-09 52.539 0 +0
2015-02-10 2015-02-06 52.358 0 +0
2015-02-09 2015-02-05 52.811 0 +0
2015-02-06 2015-02-04 52.086 0 +0
2015-02-05 2015-02-03 51.543 0 +0
2015-02-04 2015-02-02 52.811 0 +0
2015-02-03 2015-01-30 52.268 0 +0
2015-02-02 2015-01-29 52.449 0 +0
2015-01-30 2015-01-28 51.090 0 +0
2015-01-29 2015-01-27 50.728 0 +0
2015-01-28 2015-01-26 51.452 0 +0
2015-01-27 2015-01-23 51.090 0 +0
2015-01-26 2015-01-22 52.086 0 +0
2015-01-23 2015-01-21 52.630 0 +0
2015-01-22 2015-01-20 51.634 0 +0
2015-01-21 2015-01-19 50.365 0 +0
2015-01-20 2015-01-16 52.539 0 +0
2015-01-19 2015-01-15 53.626 0 +0
2015-01-16 2015-01-14 52.902 0 +0
2015-01-15 2015-01-13 53.717 0 +0
2015-01-14 2015-01-12 53.083 0 +0
2015-01-13 2015-01-09 53.536 0 +0
2015-01-12 2015-01-08 54.713 0 +0
2015-01-09 2015-01-07 55.529 0 +0
2015-01-08 2015-01-06 53.264 0 +0
2015-01-07 2015-01-05 53.445 0 +0
2015-01-06 2015-01-02 53.808 0 +0
2015-01-05 2014-12-31 52.811 0 +0
2015-01-02 2014-12-29 49.912 0 +0
2014-12-30 2014-12-24 48.916 0 +0
2014-12-29 2014-12-22 49.097 0 +0
2014-12-23 2014-12-19 49.278 0 +0
2014-12-22 2014-12-18 49.007 0 +0
2014-12-19 2014-12-17 49.822 0 +0
2014-12-18 2014-12-16 48.644 0 +0
2014-12-17 2014-12-15 50.547 0 +0
2014-12-16 2014-12-12 48.191 0 +0
2014-12-15 2014-12-11 47.829 0 +0
2014-12-12 2014-12-10 46.923 0 +0
2014-12-11 2014-12-09 48.554 0 +0
2014-12-10 2014-12-08 49.933 0 +0
2014-12-09 2014-12-05 49.748 0 +0
2014-12-08 2014-12-04 48.824 0 +0
2014-12-05 2014-12-03 48.084 0 +0
2014-12-04 2014-12-02 46.697 0 +0
2014-12-03 2014-12-01 46.697 0 +0
2014-12-02 2014-11-28 47.159 0 +0
2014-12-01 2014-11-27 47.344 0 +0
2014-11-28 2014-11-26 42.906 0 +0
2014-11-27 2014-11-25 41.518 0 +0
2014-11-26 2014-11-24 42.998 0 +0
2014-11-25 2014-11-21 43.183 0 +0
2014-11-24 2014-11-20 43.368 0 +0
2014-11-21 2014-11-19 43.553 0 +0
2014-11-20 2014-11-18 43.923 0 +0
2014-11-19 2014-11-17 44.293 0 +0
2014-11-18 2014-11-14 44.847 0 +0
2014-11-17 2014-11-13 43.923 0 +0
2014-11-14 2014-11-12 43.738 0 +0
2014-11-13 2014-11-11 44.570 0 +0
2014-11-12 2014-11-10 42.258 0 +0
2014-11-11 2014-11-07 41.334 0 +0
2014-11-10 2014-11-06 41.334 0 +0
2014-11-07 2014-11-05 41.241 0 +0
2014-11-06 2014-11-04 41.426 0 +0
2014-11-05 2014-11-03 42.073 0 +0
2014-11-04 2014-10-31 42.813 0 +0
2014-11-03 2014-10-30 41.241 0 +0
2014-10-31 2014-10-29 41.981 0 +0
2014-10-30 2014-10-28 41.796 0 +0
2014-10-29 2014-10-27 41.334 0 +0
2014-10-28 2014-10-24 41.888 0 +0
2014-10-27 2014-10-23 41.426 0 +0
2014-10-24 2014-10-22 41.888 0 +0
2014-10-23 2014-10-21 40.964 0 +0
2014-10-22 2014-10-20 41.334 0 +0
2014-10-21 2014-10-17 40.686 0 +0
2014-10-20 2014-10-16 42.536 0 +0
2014-10-17 2014-10-15 42.073 0 +0
2014-10-16 2014-10-14 41.426 0 +0
2014-10-15 2014-10-13 41.426 0 +0
2014-10-14 2014-10-10 41.426 0 -7,358
2014-10-10 2014-10-08 41.426 7,358 +7,030 0.00% 304,813
2014-10-07 2014-10-03 40.501 328 -23,251 0.00% 13,284
2014-10-06 2014-09-30 41.703 23,579 +23,521 0.01% 983,325
2014-10-03 2014-09-29 40.131 58 -405 0.00% 2,328
2014-09-25 2014-09-23 42.536 463 -1,352 0.00% 19,694
2014-09-22 2014-09-18 43.460 1,815 +1,189 0.00% 78,881
2014-09-19 2014-09-17 43.645 626 -1,324 0.00% 27,322
2014-09-15 2014-09-11 44.847 1,950 +540 0.00% 87,452
2014-09-10 2014-09-05 45.310 1,410 +378 0.00% 63,887
2014-09-08 2014-09-04 45.865 1,032 +374 0.00% 47,332
2014-09-04 2014-09-02 45.032 658 -14,059 0.00% 29,631
2014-09-03 2014-09-01 44.662 14,717 +14,334 0.00% 657,297
2014-09-02 2014-08-29 44.940 383 +31 0.00% 17,212
2014-08-22 2014-08-20 48.180 352 +9 0.00% 16,959
2014-08-13 2014-08-11 47.041 343 +211 0.00% 16,135
2014-08-12 2014-08-08 46.472 132 -1,292 0.00% 6,134
2014-08-11 2014-08-07 47.041 1,424 -1,054 0.00% 66,987
2014-08-08 2014-08-06 46.947 2,478 +2,478 0.00% 116,334
2014-08-07 2014-08-05 46.947 0 -322
2014-08-06 2014-08-04 47.231 322 -369 0.00% 15,208
2014-08-05 2014-08-01 45.903 691 +686 0.00% 31,719
2014-07-16 2014-07-14 44.955 5 -422 0.00% 225
2014-07-14 2014-07-10 44.007 427 -5,899 0.00% 18,791
2014-07-11 2014-07-09 44.860 6,326 -1,582 0.00% 283,785
2014-07-07 2014-07-03 45.524 7,908 +627 0.00% 360,004
2014-07-04 2014-07-02 45.334 7,281 +1,055 0.00% 330,079
2014-07-02 2014-06-27 43.912 6,226 +1,581 0.00% 273,394
2014-06-24 2014-06-20 39.834 4,645 +2,109 0.00% 185,027
2014-06-12 2014-06-10 37.330 2,536 +2,109 0.00% 94,668
2014-06-06 2014-06-04 37.368 427 -1 0.00% 15,956
2014-05-29 2014-05-27 37.899 428 -626 0.00% 16,221
2014-05-28 2014-05-26 38.126 1,054 +1,054 0.00% 40,185
2014-05-26 2014-05-22 38.126 0 -1,582
2014-05-21 2014-05-19 38.885 1,582 +1,582 0.00% 61,516
2014-04-28 2014-04-24 41.066 0 -2,636
2014-04-24 2014-04-22 41.920 2,636 -2,636 0.00% 110,501
2014-04-16 2014-04-14 45.429 5,272 +2,636 0.00% 239,503
2014-04-10 2014-04-08 48.085 2,636 -2,636 0.00% 126,751
2014-04-09 2014-04-07 47.611 5,272 -1,582 0.00% 251,003
2014-04-02 2014-03-31 46.472 6,854 +4,218 0.00% 318,522
2014-04-01 2014-03-28 47.800 2,636 -2,636 0.00% 126,001
2014-03-25 2014-03-21 49.128 5,272 -4,217 0.00% 259,003
2014-03-19 2014-03-17 45.334 9,489 +1,054 0.00% 430,178
2014-03-17 2014-03-13 47.990 8,435 +1,581 0.00% 404,795
2014-03-14 2014-03-12 48.369 6,854 +6,854 0.00% 331,523
2014-02-20 2014-02-18 50.456 0 -190
2014-02-14 2014-02-12 51.499 190 +190 0.00% 9,785
2014-02-13 2014-02-11 52.258 0 -79,079
2014-02-11 2014-02-07 51.784 79,079 +79,079 0.03% 4,094,994
2014-02-07 2014-02-05 49.792 0 -1,058
2014-02-06 2014-02-04 47.705 1,058 +1,055 0.00% 50,472
2014-02-04 2014-01-28 49.602 3 -3,691 0.00% 149
2014-01-27 2014-01-23 49.033 3,694 +1,055 0.00% 181,129
2014-01-24 2014-01-22 49.982 2,639 +2,109 0.00% 131,901
2014-01-22 2014-01-20 51.215 530 -1,579 0.00% 27,144
2014-01-06 2014-01-02 55.957 2,109 -9,489 0.00% 118,012
2014-01-03 2013-12-31 55.957 11,598 +9,489 0.00% 648,985
2013-12-13 2013-12-11 52.637 2,109 -4,590 0.00% 111,012
2013-12-12 2013-12-10 53.017 6,699 +1,098 0.00% 355,158
2013-12-10 2013-12-06 55.463 5,601 +1,991 0.00% 310,647
2013-12-04 2013-12-02 56.432 3,610 -515 0.00% 203,721
2013-11-25 2013-11-21 57.984 4,125 +1,547 0.00% 239,183
2013-11-21 2013-11-19 58.081 2,578 -3,094 0.00% 149,732
2013-11-19 2013-11-15 58.081 5,672 +1,031 0.00% 329,434
2013-11-11 2013-11-07 52.942 4,641 +3,094 0.00% 245,702
2013-11-04 2013-10-31 53.717 1,547 -6,188 0.00% 83,101
2013-10-22 2013-10-18 54.299 7,735 -1,031 0.00% 420,004
2013-10-21 2013-10-17 51.681 8,766 +1,031 0.00% 453,037
2013-10-09 2013-10-07 47.706 7,735 +2,063 0.00% 369,003
2013-09-30 2013-09-26 47.803 5,672 +4,125 0.00% 271,137
2013-08-22 2013-08-20 47.591 1,547 -2,196 0.00% 73,623
2013-08-20 2013-08-16 48.086 3,743 +113 0.00% 179,984
2013-08-19 2013-08-15 47.789 3,630 +1,011 0.00% 173,473
2013-08-16 2013-08-13 47.393 2,619 -1,011 0.00% 124,122
2013-08-15 2013-08-12 45.315 3,630 +2,527 0.00% 164,494
2013-07-30 2013-07-26 44.524 1,103 +1,103 0.00% 49,110
2013-07-08 2013-07-04 35.104 0 -2,021
2013-07-05 2013-07-03 34.432 2,021 +2,021 0.00% 69,586
2013-07-03 2013-06-28 35.698 0 -1,011
2013-06-19 2013-06-17 36.767 1,011 +1,011 0.00% 37,171
2013-06-06 2013-06-04 37.598 0 -5
2013-06-04 2013-05-31 40.269 5 -18,698 0.00% 201
2013-06-03 2013-05-30 39.873 18,703 +18,698 0.01% 745,753
2013-05-29 2013-05-27 40.863 5 -303 0.00% 204
2013-04-29 2013-04-25 43.732 308 +308 0.00% 13,470
2013-04-25 2013-04-23 41.654 0 -3,032
2013-04-15 2013-04-11 46.008 3,032 -505 0.00% 139,496
2013-04-12 2013-04-10 46.008 3,537 +505 0.00% 162,730
2013-04-08 2013-04-03 46.305 3,032 +3,032 0.00% 140,396
2013-02-26 2013-02-22 49.570 0 -5,053
2013-02-25 2013-02-21 50.361 5,053 +5,053 0.00% 254,476
2013-02-07 2013-02-05 54.220 0 -11,803
2013-02-06 2013-02-04 54.814 11,803 +11,803 0.00% 646,966
2013-02-05 2013-02-01 55.704 0 -180
2013-02-04 2013-01-31 53.824 180 -2,527 0.00% 9,688
2013-01-29 2013-01-25 54.022 2,707 +29 0.00% 146,238
2013-01-23 2013-01-21 58.771 2,678 -29 0.00% 157,390
2013-01-10 2013-01-08 54.814 2,707 +29 0.00% 148,381
2012-12-20 2012-12-18 47.987 2,678 -4,548 0.00% 128,508
2012-12-19 2012-12-17 47.789 7,226 +4,548 0.00% 345,322
2012-12-14 2012-12-12 48.185 2,678 -29 0.00% 129,038
2012-12-13 2012-12-11 47.690 2,707 -215,784 0.00% 129,096
2012-12-12 2012-12-10 48.058 218,491 -13,139 0.07% 10,500,283
2012-12-11 2012-12-07 46.751 231,630 +123,733 0.08% 10,828,974
2012-12-10 2012-12-06 47.254 107,897 +82,057 0.04% 5,098,551
2012-12-07 2012-12-05 46.751 25,840 +25,363 0.01% 1,208,050
2012-12-06 2012-12-04 46.248 477 -29 0.00% 22,061
2012-12-04 2012-11-30 46.751 506 -12,433 0.00% 23,656
2012-12-03 2012-11-29 46.550 12,939 +12,433 0.00% 602,312
2012-11-28 2012-11-26 41.322 506 +29 0.00% 20,909
2012-11-26 2012-11-22 42.830 477 -9,975 0.00% 20,430
2012-11-23 2012-11-21 42.126 10,452 -4,973 0.00% 440,304
2012-11-22 2012-11-20 41.825 15,425 +14,919 0.01% 645,146
2012-11-15 2012-11-13 40.518 506 +478 0.00% 20,502
2012-11-14 2012-11-12 41.423 28 +28 0.00% 1,160
2012-11-12 2012-11-08 42.126 0 -289
2012-11-09 2012-11-07 43.634 289 -9,657 0.00% 12,610
2012-11-08 2012-11-06 41.423 9,946 +9,946 0.00% 411,989
2012-11-07 2012-11-05 42.528 0 -9,946
2012-11-06 2012-11-02 43.936 9,946 +9,946 0.00% 436,988
2012-11-05 2012-11-01 40.518 0 -13,697
2012-11-02 2012-10-31 39.170 13,697 +13,233 0.00% 536,518
2012-10-26 2012-10-24 42.730 464 -14,455 0.00% 19,827
2012-10-17 2012-10-15 42.528 14,919 -137 0.01% 634,482
2012-10-15 2012-10-11 40.719 15,056 -32,959 0.01% 613,062
2012-10-12 2012-10-10 41.423 48,015 +32,959 0.02% 1,988,903
2012-10-11 2012-10-09 41.624 15,056 -5,831 0.01% 626,685
2012-10-10 2012-10-08 43.433 20,887 -8,952 0.01% 907,192
2012-10-09 2012-10-05 47.153 29,839 +14,920 0.01% 1,407,008
2012-10-08 2012-10-04 48.460 14,919 -21,882 0.01% 722,980
2012-10-05 2012-10-03 48.762 36,801 +21,882 0.01% 1,794,489
2012-10-03 2012-09-27 50.270 14,919 -3,979 0.01% 749,979
2012-09-28 2012-09-26 50.471 18,898 +3,979 0.01% 953,804
2012-09-27 2012-09-25 50.773 14,919 -497,314 0.01% 757,479
2012-09-26 2012-09-24 49.667 512,233 -136 0.17% 25,440,993
2012-09-25 2012-09-21 49.868 512,369 +497,450 0.17% 25,550,775
2012-09-21 2012-09-19 53.588 14,919 -5 0.01% 799,478
2012-09-20 2012-09-18 52.381 14,924 -43,162 0.01% 781,740
2012-09-19 2012-09-17 52.482 58,086 +43,167 0.02% 3,048,467
2012-09-14 2012-09-12 45.545 14,919 -10,183 0.01% 679,481
2012-09-13 2012-09-11 45.645 25,102 +9,946 0.01% 1,145,787
2012-09-10 2012-09-06 40.216 15,156 +14,920 0.01% 609,515
2012-09-05 2012-09-03 42.428 236 +236 0.00% 10,013
2012-08-29 2012-08-27 43.132 0 -54,443
2012-08-27 2012-08-23 45.723 54,443 -20,390 0.02% 2,489,273
2012-08-24 2012-08-22 43.262 74,833 +74,833 0.03% 3,237,436
2012-08-21 2012-08-17 40.925 0 -232
2012-08-09 2012-08-07 39.736 232 +232 0.00% 9,219
2012-08-06 2012-08-02 36.947 0 -91,284
2012-08-03 2012-08-01 38.956 91,284 +91,052 0.03% 3,556,099
2012-07-31 2012-07-27 37.234 232 +232 0.00% 8,638
2012-07-25 2012-07-23 34.610 0 -232
2012-07-20 2012-07-18 33.790 232 -25 0.00% 7,839
2012-07-19 2012-07-17 34.569 257 -200,384 0.00% 8,884
2012-07-18 2012-07-16 33.215 200,641 +200,231 0.07% 6,664,389
2012-07-17 2012-07-13 33.256 410 +410 0.00% 13,635
2012-07-16 2012-07-12 33.872 0 -402
2012-07-13 2012-07-11 34.610 402 +402 0.00% 13,913
2012-07-06 2012-07-04 34.487 0 -232
2012-07-04 2012-06-29 32.928 232 -51,698 0.00% 7,639
2012-07-03 2012-06-28 32.108 51,930 +37,298 0.02% 1,667,384
2012-06-29 2012-06-27 33.667 14,632 +14,632 0.01% 492,609
2012-06-27 2012-06-25 31.821 0 -232
2012-06-26 2012-06-22 32.231 232 +37 0.00% 7,478
2012-06-22 2012-06-20 33.092 195 -37 0.00% 6,453
2012-06-21 2012-06-19 32.313 232 -9,754 0.00% 7,497
2012-06-14 2012-06-12 31.165 9,986 +9,754 0.00% 311,215
2012-06-13 2012-06-11 31.944 232 -7,120 0.00% 7,411
2012-06-12 2012-06-08 30.632 7,352 +2,438 0.00% 225,207
2012-06-11 2012-06-07 31.452 4,914 +4,877 0.00% 154,556
2012-06-08 2012-06-06 32.682 37 -19,996 0.00% 1,209
2012-06-04 2012-05-31 33.010 20,033 +9,754 0.01% 661,298
2012-05-30 2012-05-28 37.070 10,279 +10,242 0.00% 381,044
2012-05-25 2012-05-23 36.045 37 -204 0.00% 1,334
2012-05-24 2012-05-22 36.742 241 -52 0.00% 8,855
2012-05-22 2012-05-18 35.020 293 -1,170 0.00% 10,261
2012-05-21 2012-05-17 35.225 1,463 +1,463 0.00% 51,534
2012-05-18 2012-05-16 35.676 0 -21,948
2012-05-17 2012-05-15 37.111 21,948 +13,169 0.01% 814,515
2012-05-16 2012-05-14 37.070 8,779 +3,609 0.00% 325,439
2012-05-15 2012-05-11 37.111 5,170 -1,512 0.00% 191,865
2012-05-14 2012-05-10 38.628 6,682 -14,632 0.00% 258,115
2012-05-10 2012-05-08 40.187 21,314 +12,681 0.01% 856,538
2012-05-09 2012-05-07 40.679 8,633 -2,926 0.00% 351,179
2012-05-07 2012-05-03 43.980 11,559 +293 0.00% 508,362
2012-05-04 2012-05-02 45.415 11,266 +9,754 0.00% 511,645
2012-05-03 2012-04-30 45.415 1,512 -9,850 0.00% 68,667
2012-05-02 2012-04-27 44.082 11,362 +5,461 0.00% 500,863
2012-04-30 2012-04-26 42.339 5,901 -15,120 0.00% 249,845
2012-04-27 2012-04-25 41.929 21,021 +19,509 0.01% 881,399
2012-04-10 2012-04-03 47.978 1,512 -379 0.00% 72,543
2012-04-03 2012-03-30 48.388 1,891 -488 0.00% 91,502
2012-03-30 2012-03-28 49.106 2,379 -487 0.00% 116,822
2012-03-29 2012-03-27 50.643 2,866 +975 0.00% 145,144
2012-03-13 2012-03-09 55.974 1,891 +379 0.00% 105,847
2012-03-08 2012-03-06 55.974 1,512 -13,169 0.00% 84,633
2012-03-07 2012-03-05 56.282 14,681 +13,169 0.01% 826,273
2012-03-01 2012-02-28 58.025 1,512 -8,291 0.00% 87,733
2012-02-29 2012-02-27 58.025 9,803 +8,291 0.00% 568,815
2012-02-28 2012-02-24 58.332 1,512 -34,286 0.00% 88,198
2012-02-27 2012-02-23 58.537 35,798 -11,218 0.01% 2,095,514
2012-02-24 2012-02-22 58.640 47,016 +11,511 0.02% 2,757,004
2012-02-22 2012-02-20 57.512 35,505 +9,754 0.01% 2,041,964
2012-02-21 2012-02-17 58.127 25,751 +21,948 0.01% 1,496,831
2012-02-20 2012-02-16 59.050 3,803 +487 0.00% 224,566
2012-02-17 2012-02-15 59.870 3,316 +2,092 0.00% 198,529
2012-02-15 2012-02-13 57.820 1,224 -35,734 0.00% 70,771
2012-02-14 2012-02-10 58.845 36,958 -109 0.01% 2,174,783
2012-02-13 2012-02-09 58.230 37,067 +36,092 0.01% 2,158,397
2012-02-10 2012-02-08 58.332 975 -30,239 0.00% 56,874
2012-02-07 2012-02-03 55.564 31,214 +5,852 0.01% 1,734,380
2012-02-06 2012-02-02 55.974 25,362 +18,534 0.01% 1,419,619
2012-02-03 2012-02-01 57.102 6,828 +5,853 0.00% 389,892
2012-02-01 2012-01-30 57.615 975 +975 0.00% 56,174
2012-01-31 2012-01-27 59.870 0 -975
2012-01-26 2012-01-19 66.328 975 +975 0.00% 64,670
2012-01-16 2012-01-12 64.176 0 -19,509
2012-01-13 2012-01-11 62.433 19,509 +19,509 0.01% 1,218,002
2012-01-11 2012-01-09 57.615 0 -27,313
2012-01-10 2012-01-06 56.999 27,313 +27,313 0.01% 1,556,825
2012-01-03 2011-12-29 55.052 0 -975
2011-12-30 2011-12-28 56.179 975 +975 0.00% 54,775
2011-12-23 2011-12-21 56.794 0 -4,877
2011-12-22 2011-12-20 55.462 4,877 +4,877 0.00% 270,487
2011-12-20 2011-12-16 56.794 0 -3,414
2011-12-19 2011-12-15 55.359 3,414 +3,414 0.00% 188,996
2011-12-13 2011-12-09 58.435 0 -10,242
2011-12-12 2011-12-08 63.539 10,242 -136,075 0.00% 650,764
2011-12-09 2011-12-07 68.651 146,317 +2,546 0.06% 10,044,817
2011-12-06 2011-12-02 67.399 143,771 +143,771 0.06% 9,690,031
2011-11-30 2011-11-28 59.052 0 -278
2011-11-28 2011-11-24 58.635 278 +278 0.00% 16,301
2011-11-25 2011-11-23 60.200 0 -71,885
2011-11-24 2011-11-22 61.556 71,885 +71,885 0.03% 4,424,983
2011-11-16 2011-11-14 69.381 0 -278
2011-10-28 2011-10-26 64.791 278 +278 0.00% 18,012
2011-10-25 2011-10-21 58.531 0 -278
2011-10-24 2011-10-20 56.757 278 +278 0.00% 15,778
2011-10-19 2011-10-17 63.017 0 -278
2011-10-18 2011-10-14 59.678 278 -19,169 0.00% 16,591
2011-10-17 2011-10-13 66.356 19,447 +19,169 0.01% 1,290,420
2011-10-11 2011-10-07 53.210 278 -470,810 0.00% 14,792
2011-10-10 2011-10-06 48.202 471,088 +470,609 0.18% 22,707,293
2011-10-07 2011-10-04 40.439 479 +479 0.00% 19,370
2011-10-03 2011-09-28 54.775 0 -239,618
2011-09-30 2011-09-27 52.792 239,618 +239,618 0.09% 12,650,023
2011-09-07 2011-09-05 79.919 0 -45,527
2011-09-06 2011-09-02 82.423 45,527 +45,527 0.02% 3,752,472
2011-08-11 2011-08-09 84.894 0 -33,663
2011-08-10 2011-08-08 87.320 33,663 +33,663 0.01% 2,939,442
2011-08-05 2011-08-03 93.858 0 -13,275
2011-08-04 2011-08-02 92.171 13,275 +13,275 0.01% 1,223,567
2011-07-18 2011-07-14 78.356 0 -9,008
2011-07-15 2011-07-13 78.883 9,008 +9,008 0.00% 710,578
2011-07-08 2011-07-06 78.461 0 -313
2011-07-07 2011-07-05 80.570 313 -123 0.00% 25,219
2011-06-27 2011-06-23 69.814 436 -9,008 0.00% 30,439
2011-06-23 2011-06-21 69.814 9,444 +9,008 0.00% 659,319
2011-06-17 2011-06-15 68.548 436 -36,033 0.00% 29,887
2011-06-16 2011-06-14 65.279 36,469 -5,254 0.01% 2,380,653
2011-06-15 2011-06-13 65.701 41,723 +37,456 0.02% 2,741,229
2011-06-14 2011-06-10 66.122 4,267 +4,267 0.00% 282,145
2011-05-31 2011-05-27 67.915 0 -1,422
2011-05-26 2011-05-24 61.693 1,422 +1,422 0.00% 87,728
2011-05-25 2011-05-23 61.271 0 -7,112
2011-05-24 2011-05-20 62.853 7,112 -4,741 0.00% 447,013
2011-05-23 2011-05-19 62.431 11,853 +7,112 0.00% 740,000
2011-05-20 2011-05-18 59.900 4,741 +4,741 0.00% 283,988
2011-05-19 2011-05-17 58.424 0 -2,845
2011-05-18 2011-05-16 59.584 2,845 -2,370 0.00% 169,517
2011-05-17 2011-05-13 58.740 5,215 +2,844 0.00% 306,331
2011-05-16 2011-05-12 59.268 2,371 +2,371 0.00% 140,524
2011-05-11 2011-05-06 58.424 0 -313
2011-05-09 2011-05-05 60.217 313 +313 0.00% 18,848
2011-05-06 2011-05-04 61.588 0 -1,261
2011-05-05 2011-05-03 61.904 1,261 -5,690 0.00% 78,061
2011-05-04 2011-04-29 60.639 6,951 +5,690 0.00% 421,499
2011-04-27 2011-04-21 61.166 1,261 -9,957 0.00% 77,130
2011-04-26 2011-04-20 60.006 11,218 +10,905 0.00% 673,146
2011-04-21 2011-04-19 63.275 313 +313 0.00% 19,805
2011-03-23 2011-03-21 45.769 0 -97,195
2011-03-22 2011-03-18 45.347 97,195 +97,195 0.04% 4,407,518
2011-01-31 2011-01-27 52.729 0 -50,257
2011-01-28 2011-01-26 52.413 50,257 +50,257 0.02% 2,634,114
2011-01-24 2011-01-20 59.162 0 -12,327
2011-01-12 2011-01-10 54.838 12,327 +12,327 0.00% 675,993
2011-01-04 2010-12-31 57.264 0 -18,965
2010-12-23 2010-12-21 51.991 18,965 +427 0.01% 986,010
2010-12-22 2010-12-20 52.413 18,538 -427 0.01% 971,630
2010-12-21 2010-12-17 53.573 18,965 -391,623 0.01% 1,016,011
2010-12-17 2010-12-15 57.004 410,588 +4,203 0.16% 23,405,082
2010-12-16 2010-12-14 57.110 406,385 +406,385 0.16% 23,208,795
2010-12-07 2010-12-03 52.316 0 -528,394
2010-12-06 2010-12-02 54.979 528,394 +528,394 0.23% 29,050,774
2010-11-10 2010-11-08 49.439 0 -380,106
2010-10-06 2010-10-04 37.164 380,106 +78,837 0.16% 14,126,394
2010-10-05 2010-09-30 36.653 301,269 +117,316 0.13% 11,042,388
2010-09-28 2010-09-24 36.312 183,953 +140,780 0.08% 6,679,694
2010-09-27 2010-09-22 35.843 43,173 +43,173 0.02% 1,547,456
2010-09-15 2010-09-13 33.456 0 -23,463
2010-09-14 2010-09-10 33.414 23,463 -34,726 0.01% 783,989
2010-09-13 2010-09-09 33.158 58,189 +58,189 0.03% 1,929,437
2010-09-07 2010-09-03 34.309 0 -103,239
2010-09-06 2010-09-02 34.309 103,239 +70,390 0.04% 3,542,010
2010-09-03 2010-09-01 32.604 32,849 +32,849 0.01% 1,071,010
2010-09-01 2010-08-30 31.880 0 -15,955
2010-08-31 2010-08-27 29.962 15,955 +15,955 0.01% 478,038
2010-08-30 2010-08-26 31.070 0 -597,846
2010-08-25 2010-08-23 33.766 597,846 -35,664 0.26% 20,186,698
2010-08-24 2010-08-20 32.116 633,510 +11,400 0.27% 20,346,118
2010-08-23 2010-08-19 31.248 622,110 +622,110 0.27% 19,439,990
2009-04-01 2009-03-30 4.446 0 -8,726
2009-03-13 2009-03-11 4.286 8,726 -78,537 0.00% 37,399
2009-01-02 2008-12-29 4.724 87,263 +2,160 0.04% 412,203
2008-10-17 2008-10-15 4.935 85,103 +5,957 0.04% 419,999
2008-10-16 2008-10-14 5.217 79,146 -5,957 0.04% 412,920
2008-09-30 2008-09-26 6.251 85,103 -36,594 0.04% 531,999
2008-09-26 2008-09-24 6.580 121,697 -27,233 0.06% 800,797
2008-09-17 2008-09-12 8.131 148,930 -29,787 0.07% 1,210,996
2008-09-16 2008-09-11 7.943 178,717 -53,615 0.09% 1,419,603
2008-09-04 2008-09-02 8.930 232,332 -21,275 0.11% 2,074,804
2008-08-25 2008-08-20 8.625 253,607 +851 0.12% 2,187,317
2008-08-21 2008-08-19 8.907 252,756 +82,550 0.12% 2,251,257
2008-08-19 2008-08-15 9.999 170,206 +170,206 0.08% 1,701,948
2008-07-23 2008-07-21 8.826 0 -12,271
2008-07-22 2008-07-18 8.508 12,271 +12,271 0.01% 104,402
2008-06-23 2008-06-19 11.148 0 -16,361
2008-06-19 2008-06-17 10.904 16,361 +16,361 0.01% 178,399
2008-04-03 2008-04-01 11.002 0 -82,623
2008-03-28 2008-03-26 9.779 82,623 +82,623 0.04% 807,996
2008-03-10 2008-03-06 13.642 0 -1,177,997
2008-02-27 2008-02-25 14.498 1,177,997 -24,542 0.58% 17,078,393
2008-02-21 2008-02-19 14.058 1,202,539 -14,725 0.60% 16,904,999
2008-02-11 2008-02-04 13.031 1,217,264 -16,361 0.60% 15,862,079
2008-02-04 2008-01-31 12.591 1,233,625 -18,815 0.61% 15,532,398
2008-01-30 2008-01-28 13.055 1,252,440 -43,357 0.62% 16,351,075
2008-01-29 2008-01-25 13.569 1,295,797 +60,536 0.64% 17,582,397
2008-01-23 2008-01-21 15.158 1,235,261 -13,907 0.61% 18,723,997
2008-01-22 2008-01-18 16.380 1,249,168 +193,879 0.62% 20,461,798
2008-01-21 2008-01-17 16.380 1,055,289 -69,535 0.52% 17,285,994
2008-01-09 2008-01-07 16.625 1,124,824 -175,882 0.56% 18,700,001
2008-01-03 2007-12-31 18.144 1,300,706 -20,451 0.65% 23,600,013
2008-01-02 2007-12-27 17.847 1,321,157 +18,049 0.66% 23,578,107
2007-12-28 2007-12-24 17.847 1,303,108 -121,032 0.66% 23,255,995
2007-12-27 2007-12-20 17.698 1,424,140 -54,061 0.72% 25,204,200
2007-12-21 2007-12-19 17.599 1,478,201 -171,865 0.74% 26,014,403
2007-12-20 2007-12-18 17.103 1,650,066 +92,791 0.83% 28,221,002
2007-12-19 2007-12-17 18.020 1,557,275 -38,730 0.78% 28,062,201
2007-12-18 2007-12-14 18.094 1,596,005 +1,596,005 0.80% 28,878,799
2007-12-17 2007-12-13 18.194 0 -65,357
2007-12-14 2007-12-12 18.094 65,357 +65,357 0.03% 1,182,598
2007-11-26 2007-11-22 15.467 0 -33,082
2007-11-23 2007-11-21 16.087 33,082 +33,082 0.02% 532,180
2007-11-20 2007-11-16 15.864 0 -204,947
2007-11-13 2007-11-09 16.483 204,947 +204,947 0.10% 3,378,199
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top