History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 28,838,930 | +0 | 4.91% | 703,093,113 |
| 2025-10-13 | 2025-10-09 | 24.660 | 28,838,930 | +0 | 4.91% | 711,168,014 |
| 2025-10-10 | 2025-10-08 | 24.560 | 28,838,930 | +0 | 4.91% | 708,284,121 |
| 2025-10-09 | 2025-10-06 | 24.740 | 28,838,930 | +0 | 4.91% | 713,475,128 |
| 2025-10-08 | 2025-10-03 | 24.540 | 28,838,930 | +0 | 4.91% | 707,707,342 |
| 2025-10-06 | 2025-10-02 | 24.680 | 28,838,930 | +0 | 4.91% | 711,744,792 |
| 2025-10-03 | 2025-09-30 | 24.900 | 28,838,930 | -18,000 | 4.91% | 718,089,357 |
| 2025-10-02 | 2025-09-29 | 24.560 | 28,856,930 | -620,000 | 4.92% | 708,726,201 |
| 2025-09-30 | 2025-09-26 | 24.380 | 29,476,930 | +63,000 | 5.02% | 718,647,553 |
| 2025-09-29 | 2025-09-25 | 24.300 | 29,413,930 | -234,000 | 5.01% | 714,758,499 |
| 2025-09-26 | 2025-09-24 | 25.140 | 29,647,930 | -8,000 | 5.05% | 745,348,960 |
| 2025-09-25 | 2025-09-23 | 26.180 | 29,655,930 | +158,000 | 5.05% | 776,392,247 |
| 2025-09-24 | 2025-09-22 | 26.760 | 29,497,930 | +253,000 | 5.02% | 789,364,607 |
| 2025-09-23 | 2025-09-19 | 26.260 | 29,244,930 | +77,000 | 4.98% | 767,971,862 |
| 2025-09-22 | 2025-09-18 | 26.360 | 29,167,930 | +91,000 | 4.97% | 768,866,635 |
| 2025-09-19 | 2025-09-17 | 26.440 | 29,076,930 | +267,000 | 4.95% | 768,794,029 |
| 2025-09-18 | 2025-09-16 | 27.860 | 28,809,930 | +683,000 | 4.91% | 802,644,650 |
| 2025-09-17 | 2025-09-15 | 27.260 | 28,126,930 | +94,000 | 4.79% | 766,740,112 |
| 2025-09-16 | 2025-09-12 | 27.240 | 28,032,930 | +262,000 | 4.77% | 763,617,013 |
| 2025-09-15 | 2025-09-11 | 27.400 | 27,770,930 | +126,000 | 4.73% | 760,923,482 |
| 2025-09-12 | 2025-09-10 | 27.260 | 27,644,930 | +390,000 | 4.71% | 753,600,792 |
| 2025-09-11 | 2025-09-09 | 27.400 | 27,254,930 | +1,017,000 | 4.64% | 746,785,082 |
| 2025-09-10 | 2025-09-08 | 26.960 | 26,237,930 | +740,000 | 4.47% | 707,374,593 |
| 2025-09-09 | 2025-09-05 | 25.940 | 25,497,930 | +2,562,000 | 4.34% | 661,416,304 |
| 2025-09-08 | 2025-09-04 | 25.620 | 22,935,930 | +1,368,000 | 3.91% | 587,618,527 |
| 2025-09-05 | 2025-09-03 | 25.540 | 21,567,930 | +1,190,000 | 3.67% | 550,844,932 |
| 2025-09-04 | 2025-09-02 | 24.600 | 20,377,930 | +380,000 | 3.47% | 501,297,078 |
| 2025-09-03 | 2025-09-01 | 24.780 | 19,997,930 | +432,000 | 3.41% | 495,548,705 |
| 2025-09-02 | 2025-08-29 | 24.340 | 19,565,930 | +465,000 | 3.33% | 476,234,736 |
| 2025-09-01 | 2025-08-28 | 23.580 | 19,100,930 | -103,000 | 3.25% | 450,399,929 |
| 2025-08-29 | 2025-08-27 | 23.900 | 19,203,930 | -505,000 | 3.27% | 458,973,927 |
| 2025-08-28 | 2025-08-26 | 24.880 | 19,708,930 | +405,000 | 3.36% | 490,358,178 |
| 2025-08-27 | 2025-08-25 | 25.982 | 19,303,930 | -329,000 | 3.29% | 501,557,861 |
| 2025-08-26 | 2025-08-22 | 25.757 | 19,632,930 | +1,387,498 | 3.34% | 505,691,228 |
| 2025-08-25 | 2025-08-21 | 25.185 | 18,245,432 | +1,387,319 | 3.18% | 459,509,628 |
| 2025-08-22 | 2025-08-20 | 24.633 | 16,858,113 | +383,519 | 2.93% | 415,265,416 |
| 2025-08-21 | 2025-08-19 | 24.285 | 16,474,594 | +142,841 | 2.87% | 400,092,968 |
| 2025-08-20 | 2025-08-18 | 23.917 | 16,331,753 | +321,881 | 2.84% | 390,614,555 |
| 2025-08-19 | 2025-08-15 | 24.020 | 16,009,872 | +68,486 | 2.79% | 384,552,362 |
| 2025-08-18 | 2025-08-14 | 23.917 | 15,941,386 | +188,824 | 2.78% | 381,277,955 |
| 2025-08-15 | 2025-08-13 | 24.531 | 15,752,562 | +497,987 | 2.74% | 386,422,317 |
| 2025-08-14 | 2025-08-12 | 24.224 | 15,254,575 | +1,377,536 | 2.66% | 369,528,739 |
| 2025-08-13 | 2025-08-11 | 23.202 | 13,877,039 | +50,875 | 2.42% | 321,975,204 |
| 2025-08-12 | 2025-08-08 | 23.284 | 13,826,164 | +1,175,993 | 2.41% | 321,925,356 |
| 2025-08-11 | 2025-08-07 | 22.916 | 12,650,171 | +571,364 | 2.20% | 289,889,020 |
| 2025-08-08 | 2025-08-06 | 21.464 | 12,078,807 | -176,106 | 2.10% | 259,264,526 |
| 2025-08-07 | 2025-08-05 | 21.260 | 12,254,913 | +124,253 | 2.13% | 260,539,352 |
| 2025-08-06 | 2025-08-04 | 20.912 | 12,130,660 | +24,459 | 2.11% | 253,682,098 |
| 2025-08-05 | 2025-08-01 | 20.596 | 12,106,201 | -79,248 | 2.11% | 249,334,682 |
| 2025-08-04 | 2025-07-31 | 21.004 | 12,185,449 | -10,762 | 2.12% | 255,948,815 |
| 2025-08-01 | 2025-07-30 | 21.464 | 12,196,211 | +285,682 | 2.12% | 261,784,534 |
| 2025-07-31 | 2025-07-29 | 21.669 | 11,910,529 | +979 | 2.07% | 258,087,323 |
| 2025-07-30 | 2025-07-28 | 21.362 | 11,909,550 | -50,875 | 2.07% | 254,414,230 |
| 2025-07-29 | 2025-07-25 | 21.669 | 11,960,425 | +373,735 | 2.08% | 259,168,511 |
| 2025-07-28 | 2025-07-24 | 21.516 | 11,586,690 | +117,403 | 2.02% | 249,293,669 |
| 2025-07-25 | 2025-07-23 | 21.873 | 11,469,287 | +2,935 | 2.00% | 250,870,708 |
| 2025-07-24 | 2025-07-22 | 21.618 | 11,466,352 | -291,552 | 2.00% | 247,876,527 |
| 2025-07-23 | 2025-07-21 | 21.618 | 11,757,904 | +46,961 | 2.05% | 254,179,220 |
| 2025-07-22 | 2025-07-18 | 21.975 | 11,710,943 | +90,988 | 2.04% | 257,353,505 |
| 2025-07-21 | 2025-07-17 | 21.822 | 11,619,955 | -23,480 | 2.02% | 253,572,462 |
| 2025-07-18 | 2025-07-16 | 22.078 | 11,643,435 | +24,459 | 2.03% | 257,060,078 |
| 2025-07-17 | 2025-07-15 | 21.669 | 11,618,976 | -495,052 | 2.02% | 251,769,708 |
| 2025-07-16 | 2025-07-14 | 21.822 | 12,114,028 | +320,903 | 2.11% | 264,354,199 |
| 2025-07-15 | 2025-07-11 | 21.311 | 11,793,125 | -100,772 | 2.05% | 251,324,439 |
| 2025-07-14 | 2025-07-10 | 21.567 | 11,893,897 | +139,906 | 2.07% | 256,511,234 |
| 2025-07-11 | 2025-07-09 | 21.720 | 11,753,991 | -49,896 | 2.05% | 255,296,023 |
| 2025-07-10 | 2025-07-08 | 21.822 | 11,803,887 | -348,297 | 2.05% | 257,586,254 |
| 2025-07-09 | 2025-07-07 | 21.311 | 12,152,184 | +127,187 | 2.12% | 258,976,381 |
| 2025-07-08 | 2025-07-04 | 21.669 | 12,024,997 | +238,720 | 2.09% | 260,567,711 |
| 2025-07-07 | 2025-07-03 | 21.413 | 11,786,277 | -2,935 | 2.05% | 252,383,194 |
| 2025-07-04 | 2025-07-02 | 21.413 | 11,789,212 | +244,591 | 2.05% | 252,446,042 |
| 2025-07-03 | 2025-06-30 | 20.493 | 11,544,621 | -13,697 | 2.01% | 236,588,602 |
| 2025-07-02 | 2025-06-27 | 20.545 | 11,558,318 | -100,771 | 2.01% | 237,459,997 |
| 2025-06-30 | 2025-06-26 | 19.686 | 11,659,089 | +28,372 | 2.03% | 229,520,067 |
| 2025-06-27 | 2025-06-25 | 19.686 | 11,630,717 | -165,343 | 2.02% | 228,961,537 |
| 2025-06-26 | 2025-06-24 | 20.013 | 11,796,060 | -23,481 | 2.05% | 236,074,686 |
| 2025-06-25 | 2025-06-23 | 19.788 | 11,819,541 | +25,438 | 2.06% | 233,886,807 |
| 2025-06-24 | 2025-06-20 | 19.665 | 11,794,103 | +32,286 | 2.05% | 231,936,845 |
| 2025-06-23 | 2025-06-19 | 19.563 | 11,761,817 | -88,053 | 2.05% | 230,099,732 |
| 2025-06-20 | 2025-06-18 | 20.381 | 11,849,870 | -86,096 | 2.06% | 241,511,881 |
| 2025-06-19 | 2025-06-17 | 21.056 | 11,935,966 | -24,459 | 2.08% | 251,318,555 |
| 2025-06-18 | 2025-06-16 | 22.487 | 11,960,425 | +543,970 | 2.08% | 268,948,455 |
| 2025-06-17 | 2025-06-13 | 21.822 | 11,416,455 | +2,637,668 | 1.99% | 249,131,653 |
| 2025-06-16 | 2025-06-12 | 20.442 | 8,778,787 | +292,531 | 1.53% | 179,458,597 |
| 2025-06-13 | 2025-06-11 | 19.911 | 8,486,256 | -124,253 | 1.48% | 168,968,147 |
| 2025-06-12 | 2025-06-10 | 19.768 | 8,610,509 | +180,998 | 1.50% | 170,209,994 |
| 2025-06-11 | 2025-06-09 | 19.420 | 8,429,511 | +372,756 | 1.47% | 163,702,663 |
| 2025-06-10 | 2025-06-06 | 19.420 | 8,056,755 | +294,488 | 1.40% | 156,463,672 |
| 2025-06-09 | 2025-06-05 | 19.625 | 7,762,267 | +436,350 | 1.35% | 152,331,447 |
| 2025-06-06 | 2025-06-04 | 19.195 | 7,325,917 | -9,784 | 1.28% | 140,623,319 |
| 2025-06-05 | 2025-06-03 | 19.011 | 7,335,701 | -49,897 | 1.28% | 139,461,498 |
| 2025-06-03 | 2025-05-30 | 18.541 | 7,385,598 | +14,676 | 1.29% | 136,937,599 |
| 2025-06-02 | 2025-05-29 | 19.032 | 7,370,922 | -91,966 | 1.28% | 140,281,775 |
| 2025-05-30 | 2025-05-28 | 18.991 | 7,462,888 | +106,641 | 1.30% | 141,726,935 |
| 2025-05-29 | 2025-05-27 | 18.582 | 7,356,247 | +14,676 | 1.28% | 136,694,154 |
| 2025-05-28 | 2025-05-26 | 18.275 | 7,341,571 | +89,031 | 1.28% | 134,170,265 |
| 2025-05-27 | 2025-05-23 | 18.337 | 7,252,540 | +19,567 | 1.26% | 132,987,963 |
| 2025-05-26 | 2025-05-22 | 18.602 | 7,232,973 | +78,269 | 1.26% | 134,551,329 |
| 2025-05-23 | 2025-05-21 | 18.173 | 7,154,704 | +75,334 | 1.25% | 130,023,900 |
| 2025-05-22 | 2025-05-20 | 18.071 | 7,079,370 | -26,416 | 1.23% | 127,931,247 |
| 2025-05-21 | 2025-05-19 | 17.989 | 7,105,786 | -12,718 | 1.24% | 127,827,576 |
| 2025-05-20 | 2025-05-16 | 17.805 | 7,118,504 | +35,221 | 1.24% | 126,746,695 |
| 2025-05-19 | 2025-05-15 | 18.030 | 7,083,283 | -4,892 | 1.23% | 127,712,361 |
| 2025-05-16 | 2025-05-14 | 18.010 | 7,088,175 | -7,827 | 1.23% | 127,655,666 |
| 2025-05-15 | 2025-05-13 | 17.846 | 7,096,002 | -3,913 | 1.24% | 126,636,159 |
| 2025-05-14 | 2025-05-12 | 17.867 | 7,099,915 | -50,875 | 1.24% | 126,851,130 |
| 2025-05-13 | 2025-05-09 | 18.214 | 7,150,790 | -58,702 | 1.24% | 130,245,127 |
| 2025-05-12 | 2025-05-08 | 18.194 | 7,209,492 | -39,135 | 1.26% | 131,166,952 |
| 2025-05-09 | 2025-05-07 | 18.153 | 7,248,627 | -72,399 | 1.26% | 131,582,603 |
| 2025-05-08 | 2025-05-06 | 18.255 | 7,321,026 | -167,300 | 1.27% | 133,645,138 |
| 2025-05-06 | 2025-04-30 | 17.294 | 7,488,326 | -77,290 | 1.30% | 129,504,501 |
| 2025-05-02 | 2025-04-29 | 16.804 | 7,565,616 | -16,633 | 1.32% | 127,129,362 |
| 2025-04-30 | 2025-04-28 | 17.028 | 7,582,249 | -84,139 | 1.32% | 129,113,841 |
| 2025-04-29 | 2025-04-25 | 16.824 | 7,666,388 | +1,957 | 1.33% | 128,979,410 |
| 2025-04-28 | 2025-04-24 | 17.131 | 7,664,431 | +41,091 | 1.33% | 131,296,665 |
| 2025-04-25 | 2025-04-23 | 16.783 | 7,623,340 | -385,475 | 1.33% | 127,943,493 |
| 2025-04-24 | 2025-04-22 | 17.478 | 8,008,815 | +180,019 | 1.39% | 139,979,402 |
| 2025-04-23 | 2025-04-17 | 15.638 | 7,828,796 | +487,225 | 1.36% | 122,429,526 |
| 2025-04-22 | 2025-04-16 | 15.659 | 7,341,571 | -73,377 | 1.28% | 114,960,205 |
| 2025-04-17 | 2025-04-15 | 15.679 | 7,414,948 | +15,653 | 1.29% | 116,260,779 |
| 2025-04-16 | 2025-04-14 | 15.270 | 7,399,295 | +12,719 | 1.29% | 112,990,180 |
| 2025-04-15 | 2025-04-11 | 14.800 | 7,386,576 | -70,442 | 1.29% | 109,322,988 |
| 2025-04-14 | 2025-04-10 | 14.800 | 7,457,018 | -12,719 | 1.30% | 110,365,546 |
| 2025-04-11 | 2025-04-09 | 14.453 | 7,469,737 | +140,885 | 1.30% | 107,957,913 |
| 2025-04-10 | 2025-04-08 | 14.616 | 7,328,852 | -1,957 | 1.28% | 107,120,293 |
| 2025-04-09 | 2025-04-07 | 14.534 | 7,330,809 | +175,127 | 1.28% | 106,549,462 |
| 2025-04-08 | 2025-04-03 | 15.741 | 7,155,682 | +107,620 | 1.25% | 112,634,520 |
| 2025-04-07 | 2025-04-02 | 15.659 | 7,048,062 | +41,091 | 1.23% | 110,364,206 |
| 2025-04-03 | 2025-04-01 | 15.536 | 7,006,971 | +59,680 | 1.22% | 108,861,338 |
| 2025-04-02 | 2025-03-31 | 15.638 | 6,947,291 | +1,957 | 1.21% | 108,644,234 |
| 2025-04-01 | 2025-03-28 | 15.352 | 6,945,334 | +70,442 | 1.21% | 106,625,929 |
| 2025-03-31 | 2025-03-27 | 15.291 | 6,874,892 | -978 | 1.20% | 105,122,876 |
| 2025-03-28 | 2025-03-26 | 15.148 | 6,875,870 | +3,913 | 1.20% | 104,153,920 |
| 2025-03-27 | 2025-03-25 | 15.291 | 6,871,957 | +330,687 | 1.20% | 105,077,998 |
| 2025-03-26 | 2025-03-24 | 15.189 | 6,541,270 | +68,486 | 1.14% | 99,352,922 |
| 2025-03-25 | 2025-03-21 | 15.434 | 6,472,784 | +44,026 | 1.13% | 99,900,537 |
| 2025-03-24 | 2025-03-20 | 15.700 | 6,428,758 | +74,356 | 1.12% | 100,929,484 |
| 2025-03-21 | 2025-03-19 | 15.863 | 6,354,402 | +79,247 | 1.11% | 100,801,307 |
| 2025-03-20 | 2025-03-18 | 16.027 | 6,275,155 | +43,853 | 1.09% | 100,570,423 |
| 2025-03-19 | 2025-03-17 | 16.027 | 6,231,302 | +164,365 | 1.08% | 99,867,601 |
| 2025-03-18 | 2025-03-14 | 15.904 | 6,066,937 | +90,815 | 1.06% | 96,489,230 |
| 2025-03-17 | 2025-03-13 | 15.904 | 5,976,122 | -6,043 | 1.04% | 95,044,898 |
| 2025-03-14 | 2025-03-12 | 15.986 | 5,982,165 | +29,350 | 1.04% | 95,630,163 |
| 2025-03-13 | 2025-03-11 | 16.047 | 5,952,815 | +65,551 | 1.04% | 95,526,045 |
| 2025-03-12 | 2025-03-10 | 16.149 | 5,887,264 | -11,741 | 1.02% | 95,075,881 |
| 2025-03-11 | 2025-03-07 | 15.965 | 5,899,005 | +22,503 | 1.03% | 94,180,188 |
| 2025-03-10 | 2025-03-06 | 15.904 | 5,876,502 | +58,527 | 1.02% | 93,460,531 |
| 2025-03-07 | 2025-03-05 | 15.679 | 5,817,975 | +1,783 | 1.01% | 91,221,450 |
| 2025-03-06 | 2025-03-04 | 15.291 | 5,816,192 | -46,157 | 1.01% | 88,934,463 |
| 2025-03-05 | 2025-03-03 | 15.332 | 5,862,349 | -23,481 | 1.02% | 89,879,923 |
| 2025-03-04 | 2025-02-28 | 15.352 | 5,885,830 | +102,728 | 1.02% | 90,360,247 |
| 2025-03-03 | 2025-02-27 | 15.863 | 5,783,102 | +32,286 | 1.01% | 91,738,647 |
| 2025-02-28 | 2025-02-26 | 15.332 | 5,750,816 | +7,827 | 1.00% | 88,169,929 |
| 2025-02-27 | 2025-02-25 | 15.332 | 5,742,989 | -27,394 | 1.00% | 88,049,928 |
| 2025-02-26 | 2025-02-24 | 15.495 | 5,770,383 | -56,745 | 1.00% | 89,413,604 |
| 2025-02-25 | 2025-02-21 | 15.536 | 5,827,128 | +20,546 | 1.01% | 90,531,123 |
| 2025-02-24 | 2025-02-20 | 15.066 | 5,806,582 | -979 | 1.01% | 87,481,820 |
| 2025-02-21 | 2025-02-19 | 15.168 | 5,807,561 | -1,152 | 1.01% | 88,090,169 |
| 2025-02-20 | 2025-02-18 | 15.454 | 5,808,713 | -102,903 | 1.01% | 89,770,051 |
| 2025-02-19 | 2025-02-17 | 15.127 | 5,911,616 | +18,589 | 1.03% | 89,426,800 |
| 2025-02-18 | 2025-02-14 | 14.698 | 5,893,027 | -76,312 | 1.03% | 86,615,791 |
| 2025-02-17 | 2025-02-13 | 14.269 | 5,969,339 | +24,284 | 1.04% | 85,174,859 |
| 2025-02-14 | 2025-02-12 | 14.269 | 5,945,055 | +66,529 | 1.03% | 84,828,357 |
| 2025-02-13 | 2025-02-11 | 14.269 | 5,878,526 | +175,931 | 1.02% | 83,879,073 |
| 2025-02-12 | 2025-02-10 | 14.330 | 5,702,595 | -109,925 | 0.99% | 81,718,484 |
| 2025-02-11 | 2025-02-07 | 14.391 | 5,812,520 | +30,329 | 1.01% | 83,650,179 |
| 2025-02-10 | 2025-02-06 | 14.514 | 5,782,191 | +117,404 | 1.01% | 83,922,911 |
| 2025-02-07 | 2025-02-05 | 14.494 | 5,664,787 | -13,697 | 0.99% | 82,103,104 |
| 2025-02-04 | 2025-01-28 | 14.616 | 5,678,484 | -3,914 | 0.99% | 82,998,110 |
| 2025-02-03 | 2025-01-24 | 14.453 | 5,682,398 | +9,784 | 0.99% | 82,126,028 |
| 2025-01-27 | 2025-01-23 | 14.391 | 5,672,614 | +22,502 | 0.99% | 81,636,739 |
| 2025-01-24 | 2025-01-22 | 14.514 | 5,650,112 | -13,871 | 0.98% | 82,005,912 |
| 2025-01-23 | 2025-01-21 | 14.800 | 5,663,983 | -8,980 | 0.99% | 83,828,224 |
| 2025-01-22 | 2025-01-20 | 14.739 | 5,672,963 | -47,137 | 0.99% | 83,613,225 |
| 2025-01-21 | 2025-01-17 | 14.534 | 5,720,100 | +11,740 | 1.00% | 83,138,652 |
| 2025-01-20 | 2025-01-16 | 14.330 | 5,708,360 | -55,138 | 0.99% | 81,801,097 |
| 2025-01-17 | 2025-01-15 | 14.248 | 5,763,498 | +15,654 | 1.00% | 82,119,951 |
| 2025-01-16 | 2025-01-14 | 14.187 | 5,747,844 | +20,545 | 1.00% | 81,544,411 |
| 2025-01-15 | 2025-01-13 | 14.023 | 5,727,299 | +25,087 | 1.00% | 80,316,307 |
| 2025-01-14 | 2025-01-10 | 14.187 | 5,702,212 | +39,135 | 0.99% | 80,897,032 |
| 2025-01-13 | 2025-01-09 | 14.310 | 5,663,077 | +978 | 0.99% | 81,036,423 |
| 2025-01-10 | 2025-01-08 | 14.350 | 5,662,099 | -22,852 | 0.99% | 81,253,921 |
| 2025-01-09 | 2025-01-07 | 14.534 | 5,684,951 | -25,788 | 0.99% | 82,627,780 |
| 2025-01-08 | 2025-01-06 | 14.534 | 5,710,739 | -66,529 | 0.99% | 83,002,595 |
| 2025-01-07 | 2025-01-03 | 14.698 | 5,777,268 | -9,783 | 1.01% | 84,914,364 |
| 2025-01-06 | 2025-01-02 | 14.514 | 5,787,051 | -53,028 | 1.01% | 83,993,449 |
| 2025-01-03 | 2024-12-31 | 14.657 | 5,840,079 | -56,745 | 1.02% | 85,598,792 |
| 2025-01-02 | 2024-12-27 | 14.391 | 5,896,824 | +74,356 | 1.03% | 84,863,430 |
| 2024-12-30 | 2024-12-24 | 14.269 | 5,822,468 | +51,853 | 1.01% | 83,079,197 |
| 2024-12-27 | 2024-12-20 | 14.228 | 5,770,615 | +38,156 | 1.00% | 82,103,391 |
| 2024-12-23 | 2024-12-19 | 14.105 | 5,732,459 | +26,416 | 1.00% | 80,857,406 |
| 2024-12-20 | 2024-12-18 | 14.167 | 5,706,043 | +72,399 | 0.99% | 80,834,737 |
| 2024-12-19 | 2024-12-17 | 14.023 | 5,633,644 | +111,533 | 0.98% | 79,002,943 |
| 2024-12-18 | 2024-12-16 | 14.146 | 5,522,111 | +179,041 | 0.96% | 78,116,177 |
| 2024-12-17 | 2024-12-13 | 14.514 | 5,343,070 | +55,767 | 0.93% | 77,549,494 |
| 2024-12-16 | 2024-12-12 | 14.882 | 5,287,303 | +47,940 | 0.92% | 78,685,613 |
| 2024-12-13 | 2024-12-11 | 14.759 | 5,239,363 | +79,247 | 0.91% | 77,329,543 |
| 2024-12-12 | 2024-12-10 | 14.841 | 5,160,116 | +29,351 | 0.90% | 76,581,848 |
| 2024-12-11 | 2024-12-09 | 16.140 | 5,130,765 | -20,546 | 0.89% | 82,809,674 |
| 2024-12-10 | 2024-12-06 | 15.864 | 5,151,311 | +172,006 | 0.90% | 81,720,998 |
| 2024-12-09 | 2024-12-05 | 15.694 | 4,979,305 | +1,886 | 0.90% | 78,147,438 |
| 2024-12-05 | 2024-12-03 | 15.694 | 4,977,419 | -15,088 | 0.90% | 78,117,838 |
| 2024-12-04 | 2024-12-02 | 15.631 | 4,992,507 | -93,358 | 0.90% | 78,036,982 |
| 2024-12-03 | 2024-11-29 | 15.546 | 5,085,865 | -16,031 | 0.92% | 79,064,786 |
| 2024-12-02 | 2024-11-28 | 15.546 | 5,101,896 | +19,803 | 0.92% | 79,314,003 |
| 2024-11-29 | 2024-11-27 | 15.758 | 5,082,093 | +43,379 | 0.92% | 80,083,993 |
| 2024-11-28 | 2024-11-26 | 15.737 | 5,038,714 | -16,974 | 0.91% | 79,293,559 |
| 2024-11-27 | 2024-11-25 | 16.119 | 5,055,688 | -82,042 | 0.91% | 81,490,719 |
| 2024-11-26 | 2024-11-22 | 15.673 | 5,137,730 | +4,715 | 0.93% | 80,524,866 |
| 2024-11-25 | 2024-11-21 | 15.928 | 5,133,015 | +35,834 | 0.93% | 81,757,342 |
| 2024-11-22 | 2024-11-20 | 16.203 | 5,097,181 | +118,819 | 0.92% | 82,591,948 |
| 2024-11-21 | 2024-11-19 | 15.885 | 4,978,362 | +2,467 | 0.90% | 79,082,900 |
| 2024-11-20 | 2024-11-18 | 15.716 | 4,975,895 | -11,316 | 0.90% | 78,199,452 |
| 2024-11-19 | 2024-11-15 | 15.610 | 4,987,211 | -11,316 | 0.90% | 77,848,429 |
| 2024-11-18 | 2024-11-14 | 15.673 | 4,998,527 | -5,658 | 0.90% | 78,343,104 |
| 2024-11-15 | 2024-11-13 | 15.800 | 5,004,185 | -2,829 | 0.90% | 79,068,577 |
| 2024-11-14 | 2024-11-12 | 15.800 | 5,007,014 | +11,316 | 0.90% | 79,113,277 |
| 2024-11-13 | 2024-11-11 | 15.991 | 4,995,698 | -87,700 | 0.90% | 79,888,049 |
| 2024-11-12 | 2024-11-08 | 16.182 | 5,083,398 | -5,658 | 0.92% | 82,260,803 |
| 2024-11-11 | 2024-11-07 | 16.140 | 5,089,056 | +5,658 | 0.92% | 82,136,498 |
| 2024-11-08 | 2024-11-06 | 15.843 | 5,083,398 | +89,586 | 0.92% | 80,535,806 |
| 2024-11-07 | 2024-11-05 | 15.949 | 4,993,812 | -14,145 | 0.90% | 79,646,065 |
| 2024-11-06 | 2024-11-04 | 15.885 | 5,007,957 | -40,549 | 0.90% | 79,553,026 |
| 2024-11-05 | 2024-11-01 | 15.907 | 5,048,506 | -12,260 | 0.91% | 80,304,232 |
| 2024-11-04 | 2024-10-31 | 15.800 | 5,060,766 | +6,601 | 0.91% | 79,962,585 |
| 2024-11-01 | 2024-10-30 | 15.928 | 5,054,165 | +11,128 | 0.91% | 80,501,440 |
| 2024-10-31 | 2024-10-29 | 15.928 | 5,043,037 | -28,667 | 0.91% | 80,324,196 |
| 2024-10-30 | 2024-10-28 | 15.949 | 5,071,704 | -24,296 | 0.92% | 80,888,361 |
| 2024-10-29 | 2024-10-25 | 15.949 | 5,096,000 | +13,202 | 0.92% | 81,275,857 |
| 2024-10-28 | 2024-10-24 | 15.907 | 5,082,798 | -6,601 | 0.92% | 80,849,699 |
| 2024-10-25 | 2024-10-23 | 16.225 | 5,089,399 | -72,612 | 0.92% | 82,573,792 |
| 2024-10-24 | 2024-10-22 | 15.907 | 5,162,011 | -4,715 | 0.93% | 82,109,704 |
| 2024-10-23 | 2024-10-21 | 15.864 | 5,166,726 | +36,061 | 0.93% | 81,965,544 |
| 2024-10-22 | 2024-10-18 | 15.991 | 5,130,665 | +57,523 | 0.93% | 82,046,357 |
| 2024-10-21 | 2024-10-17 | 15.631 | 5,073,142 | +57,524 | 0.92% | 79,297,373 |
| 2024-10-18 | 2024-10-16 | 15.822 | 5,015,618 | +72,612 | 0.91% | 79,355,599 |
| 2024-10-17 | 2024-10-15 | 15.610 | 4,943,006 | +132,021 | 0.89% | 77,158,406 |
| 2024-10-16 | 2024-10-14 | 16.013 | 4,810,985 | +79,213 | 0.87% | 77,036,271 |
| 2024-10-15 | 2024-10-10 | 16.246 | 4,731,772 | +65,067 | 0.85% | 76,871,769 |
| 2024-10-14 | 2024-10-09 | 15.885 | 4,666,705 | +18,860 | 0.84% | 74,132,127 |
| 2024-10-10 | 2024-10-08 | 16.267 | 4,647,845 | +218,062 | 0.84% | 75,606,876 |
| 2024-10-03 | 2024-09-30 | 17.752 | 4,429,783 | -132,022 | 0.80% | 78,636,143 |
| 2024-10-02 | 2024-09-27 | 16.755 | 4,561,805 | +78,270 | 0.82% | 76,432,507 |
| 2024-09-30 | 2024-09-26 | 16.606 | 4,483,535 | +198,032 | 0.81% | 74,455,472 |
| 2024-09-27 | 2024-09-25 | 15.610 | 4,285,503 | +168,799 | 0.77% | 66,895,039 |
| 2024-09-26 | 2024-09-24 | 15.567 | 4,116,704 | +41,492 | 0.74% | 64,085,532 |
| 2024-09-25 | 2024-09-23 | 14.973 | 4,075,212 | +134,850 | 0.74% | 61,019,578 |
| 2024-09-24 | 2024-09-20 | 15.143 | 3,940,362 | +54,695 | 0.71% | 59,668,982 |
| 2024-09-23 | 2024-09-19 | 15.164 | 3,885,667 | +62,238 | 0.70% | 58,923,145 |
| 2024-09-17 | 2024-09-13 | 14.910 | 3,823,429 | +35,835 | 0.69% | 57,006,273 |
| 2024-09-16 | 2024-09-12 | 14.846 | 3,787,594 | +943 | 0.68% | 56,230,993 |
| 2024-09-13 | 2024-09-11 | 14.782 | 3,786,651 | +42,435 | 0.68% | 55,976,063 |
| 2024-09-12 | 2024-09-10 | 14.846 | 3,744,216 | -85,814 | 0.68% | 55,586,999 |
| 2024-09-11 | 2024-09-09 | 14.973 | 3,830,030 | -6,601 | 0.69% | 57,348,382 |
| 2024-09-10 | 2024-09-05 | 15.058 | 3,836,631 | -943 | 0.69% | 57,772,701 |
| 2024-09-09 | 2024-09-04 | 15.016 | 3,837,574 | -14,145 | 0.69% | 57,624,121 |
| 2024-09-05 | 2024-09-03 | 15.079 | 3,851,719 | -21,689 | 0.70% | 58,081,589 |
| 2024-09-04 | 2024-09-02 | 15.143 | 3,873,408 | +33,005 | 0.70% | 58,655,096 |
| 2024-09-03 | 2024-08-30 | 15.334 | 3,840,403 | +40,549 | 0.69% | 58,888,351 |
| 2024-09-02 | 2024-08-29 | 15.143 | 3,799,854 | +16,032 | 0.69% | 57,541,267 |
| 2024-08-30 | 2024-08-28 | 15.143 | 3,783,822 | +9,430 | 0.68% | 57,298,494 |
| 2024-08-29 | 2024-08-27 | 15.058 | 3,774,392 | -11,316 | 0.68% | 56,835,495 |
| 2024-08-28 | 2024-08-26 | 15.101 | 3,785,708 | +80,155 | 0.68% | 57,166,473 |
| 2024-08-27 | 2024-08-23 | 15.037 | 3,705,553 | +13,202 | 0.67% | 55,720,315 |
| 2024-08-26 | 2024-08-22 | 15.143 | 3,692,351 | -15,088 | 0.67% | 55,913,346 |
| 2024-08-23 | 2024-08-21 | 15.122 | 3,707,439 | -34,891 | 0.67% | 56,063,194 |
| 2024-08-22 | 2024-08-20 | 15.122 | 3,742,330 | +14,145 | 0.68% | 56,590,809 |
| 2024-08-21 | 2024-08-19 | 16.510 | 3,728,185 | +4,715 | 0.67% | 61,550,951 |
| 2024-08-20 | 2024-08-16 | 16.332 | 3,723,470 | +168,959 | 0.67% | 60,812,994 |
| 2024-08-19 | 2024-08-15 | 16.111 | 3,554,511 | +903 | 0.67% | 57,265,797 |
| 2024-08-16 | 2024-08-14 | 16.199 | 3,553,608 | +4,512 | 0.67% | 57,566,249 |
| 2024-08-15 | 2024-08-13 | 16.222 | 3,549,096 | +18,953 | 0.67% | 57,571,808 |
| 2024-08-14 | 2024-08-12 | 16.554 | 3,530,143 | +4,513 | 0.67% | 58,437,811 |
| 2024-08-13 | 2024-08-09 | 16.620 | 3,525,630 | +11,732 | 0.67% | 58,597,493 |
| 2024-08-12 | 2024-08-08 | 16.776 | 3,513,898 | +52,345 | 0.66% | 58,947,592 |
| 2024-08-09 | 2024-08-07 | 16.953 | 3,461,553 | +146,206 | 0.65% | 58,683,156 |
| 2024-08-08 | 2024-08-06 | 16.731 | 3,315,347 | +19,855 | 0.63% | 55,469,849 |
| 2024-08-07 | 2024-08-05 | 16.487 | 3,295,492 | +72,200 | 0.62% | 54,334,320 |
| 2024-08-06 | 2024-08-02 | 16.731 | 3,223,292 | +19,855 | 0.61% | 53,929,655 |
| 2024-08-05 | 2024-08-01 | 16.820 | 3,203,437 | +48,736 | 0.60% | 53,881,416 |
| 2024-08-02 | 2024-07-31 | 17.019 | 3,154,701 | +22,562 | 0.60% | 53,690,873 |
| 2024-08-01 | 2024-07-30 | 16.687 | 3,132,139 | -2,707 | 0.59% | 52,265,733 |
| 2024-07-31 | 2024-07-29 | 16.776 | 3,134,846 | +15,342 | 0.59% | 52,588,784 |
| 2024-07-30 | 2024-07-26 | 16.820 | 3,119,504 | +217,504 | 0.59% | 52,469,673 |
| 2024-07-29 | 2024-07-25 | 16.598 | 2,902,000 | +24,367 | 0.55% | 48,168,183 |
| 2024-07-26 | 2024-07-24 | 16.731 | 2,877,633 | +23,465 | 0.54% | 48,146,353 |
| 2024-07-25 | 2024-07-23 | 16.820 | 2,854,168 | +38,808 | 0.54% | 48,006,755 |
| 2024-07-24 | 2024-07-22 | 16.931 | 2,815,360 | +27,978 | 0.53% | 47,665,959 |
| 2024-07-23 | 2024-07-19 | 16.731 | 2,787,382 | -17,148 | 0.53% | 46,636,342 |
| 2024-07-22 | 2024-07-18 | 17.152 | 2,804,530 | +3,610 | 0.53% | 48,104,099 |
| 2024-07-19 | 2024-07-17 | 17.418 | 2,800,920 | +13,538 | 0.53% | 48,787,020 |
| 2024-07-18 | 2024-07-16 | 16.931 | 2,787,382 | +14,440 | 0.53% | 47,192,272 |
| 2024-07-17 | 2024-07-15 | 16.997 | 2,772,942 | +35,197 | 0.52% | 47,132,143 |
| 2024-07-16 | 2024-07-12 | 17.706 | 2,737,745 | +27,075 | 0.52% | 48,475,334 |
| 2024-07-15 | 2024-07-11 | 17.463 | 2,710,670 | -59,565 | 0.51% | 47,335,166 |
| 2024-07-11 | 2024-07-09 | 17.064 | 2,770,235 | +8,123 | 0.52% | 47,270,302 |
| 2024-07-10 | 2024-07-08 | 16.931 | 2,762,112 | +38,807 | 0.52% | 46,764,434 |
| 2024-07-09 | 2024-07-05 | 17.374 | 2,723,305 | -12,635 | 0.51% | 47,314,405 |
| 2024-07-08 | 2024-07-04 | 17.507 | 2,735,940 | +37,003 | 0.52% | 47,897,704 |
| 2024-07-05 | 2024-07-03 | 17.839 | 2,698,937 | +27,075 | 0.51% | 48,147,048 |
| 2024-07-04 | 2024-07-02 | 17.994 | 2,671,862 | -8,123 | 0.50% | 48,078,520 |
| 2024-07-03 | 2024-06-28 | 18.415 | 2,679,985 | -37,905 | 0.51% | 49,353,099 |
| 2024-07-02 | 2024-06-27 | 18.482 | 2,717,890 | +18,050 | 0.51% | 50,231,826 |
| 2024-06-28 | 2024-06-26 | 18.659 | 2,699,840 | +18,953 | 0.51% | 50,376,867 |
| 2024-06-27 | 2024-06-25 | 19.169 | 2,680,887 | -324,901 | 0.51% | 51,389,649 |
| 2024-06-26 | 2024-06-24 | 18.836 | 3,005,788 | -245,481 | 0.57% | 56,618,494 |
| 2024-06-25 | 2024-06-21 | 18.548 | 3,251,269 | -120,033 | 0.61% | 60,305,844 |
| 2024-06-24 | 2024-06-20 | 18.593 | 3,371,302 | -55,956 | 0.64% | 62,681,684 |
| 2024-06-21 | 2024-06-19 | 19.014 | 3,427,258 | -17,147 | 0.65% | 65,165,109 |
| 2024-06-20 | 2024-06-18 | 18.637 | 3,444,405 | +15,342 | 0.65% | 64,193,528 |
| 2024-06-19 | 2024-06-17 | 18.637 | 3,429,063 | -10,830 | 0.65% | 63,907,599 |
| 2024-06-18 | 2024-06-14 | 18.637 | 3,439,893 | +81,226 | 0.65% | 64,109,438 |
| 2024-06-17 | 2024-06-13 | 19.922 | 3,358,667 | +185,013 | 0.63% | 66,912,565 |
| 2024-06-13 | 2024-06-11 | 19.812 | 3,173,654 | -19,855 | 0.60% | 62,875,020 |
| 2024-06-12 | 2024-06-07 | 19.967 | 3,193,509 | +57,760 | 0.60% | 63,763,768 |
| 2024-06-11 | 2024-06-06 | 19.834 | 3,135,749 | +24,368 | 0.59% | 62,193,553 |
| 2024-06-07 | 2024-06-05 | 20.366 | 3,111,381 | +3,610 | 0.59% | 63,365,045 |
| 2024-06-06 | 2024-06-04 | 20.499 | 3,107,771 | +44,222 | 0.59% | 63,704,745 |
| 2024-06-05 | 2024-06-03 | 20.432 | 3,063,549 | +21,661 | 0.58% | 62,594,589 |
| 2024-06-04 | 2024-05-31 | 21.230 | 3,041,888 | +14,440 | 0.57% | 64,578,770 |
| 2024-06-03 | 2024-05-30 | 20.964 | 3,027,448 | +3,610 | 0.57% | 63,467,131 |
| 2024-05-31 | 2024-05-29 | 21.141 | 3,023,838 | -12,635 | 0.57% | 63,927,531 |
| 2024-05-29 | 2024-05-27 | 20.897 | 3,036,473 | -24,368 | 0.57% | 63,454,460 |
| 2024-05-28 | 2024-05-24 | 20.764 | 3,060,841 | +9,025 | 0.58% | 63,556,709 |
| 2024-05-27 | 2024-05-23 | 20.897 | 3,051,816 | +23,465 | 0.58% | 63,775,089 |
| 2024-05-24 | 2024-05-22 | 21.318 | 3,028,351 | -56,858 | 0.57% | 64,559,821 |
| 2024-05-23 | 2024-05-21 | 21.651 | 3,085,209 | +60,468 | 0.58% | 66,797,497 |
| 2024-05-22 | 2024-05-20 | 21.762 | 3,024,741 | +11,733 | 0.57% | 65,823,462 |
| 2024-05-21 | 2024-05-17 | 21.318 | 3,013,008 | -36,101 | 0.57% | 64,232,732 |
| 2024-05-20 | 2024-05-16 | 21.141 | 3,049,109 | +49,638 | 0.58% | 64,461,790 |
| 2024-05-17 | 2024-05-14 | 21.163 | 2,999,471 | +9,928 | 0.57% | 63,478,854 |
| 2024-05-16 | 2024-05-13 | 21.363 | 2,989,543 | -83,933 | 0.56% | 63,864,994 |
| 2024-05-14 | 2024-05-10 | 21.208 | 3,073,476 | +8,122 | 0.58% | 65,181,268 |
| 2024-05-13 | 2024-05-09 | 20.720 | 3,065,354 | +9,928 | 0.58% | 63,514,559 |
| 2024-05-10 | 2024-05-08 | 20.454 | 3,055,426 | +3,610 | 0.58% | 62,496,329 |
| 2024-05-09 | 2024-05-07 | 21.075 | 3,051,816 | +32,490 | 0.58% | 64,316,129 |
| 2024-05-08 | 2024-05-06 | 21.163 | 3,019,326 | -55,053 | 0.57% | 63,899,052 |
| 2024-05-03 | 2024-04-30 | 20.831 | 3,074,379 | +9,025 | 0.58% | 64,042,208 |
| 2024-05-02 | 2024-04-29 | 20.787 | 3,065,354 | +124,546 | 0.58% | 63,718,349 |
| 2024-04-30 | 2024-04-26 | 20.631 | 2,940,808 | +11,732 | 0.56% | 60,673,268 |
| 2024-04-29 | 2024-04-25 | 20.233 | 2,929,076 | +18,051 | 0.55% | 59,262,839 |
| 2024-04-26 | 2024-04-24 | 20.388 | 2,911,025 | -3,610 | 0.55% | 59,349,191 |
| 2024-04-25 | 2024-04-23 | 20.233 | 2,914,635 | -3,610 | 0.55% | 58,970,660 |
| 2024-04-24 | 2024-04-22 | 19.834 | 2,918,245 | +86,640 | 0.55% | 57,879,640 |
| 2024-04-23 | 2024-04-19 | 19.892 | 2,831,605 | +50,540 | 0.53% | 56,327,096 |
| 2024-04-22 | 2024-04-18 | 20.514 | 2,781,065 | +60,042 | 0.52% | 57,050,544 |
| 2024-04-19 | 2024-04-17 | 20.447 | 2,721,023 | +63,961 | 0.51% | 55,637,617 |
| 2024-04-18 | 2024-04-16 | 20.003 | 2,657,062 | +44,142 | 0.50% | 53,149,987 |
| 2024-04-17 | 2024-04-15 | 20.603 | 2,612,920 | +164,855 | 0.49% | 53,833,271 |
| 2024-04-16 | 2024-04-12 | 21.224 | 2,448,065 | +142,335 | 0.46% | 51,958,609 |
| 2024-04-15 | 2024-04-11 | 22.812 | 2,305,730 | +147,740 | 0.44% | 52,597,725 |
| 2024-04-12 | 2024-04-10 | 23.478 | 2,157,990 | -15,315 | 0.41% | 50,664,818 |
| 2024-04-11 | 2024-04-09 | 23.644 | 2,173,305 | -92,788 | 0.41% | 51,386,255 |
| 2024-04-10 | 2024-04-08 | 23.755 | 2,266,093 | +174,766 | 0.43% | 53,831,711 |
| 2024-04-08 | 2024-04-03 | 24.255 | 2,091,327 | +20,719 | 0.40% | 50,724,768 |
| 2024-04-05 | 2024-04-02 | 24.144 | 2,070,608 | +40,539 | 0.39% | 49,992,382 |
| 2024-04-03 | 2024-03-28 | 23.811 | 2,030,069 | +74,770 | 0.38% | 48,337,566 |
| 2024-04-02 | 2024-03-27 | 24.033 | 1,955,299 | +10,811 | 0.37% | 46,991,333 |
| 2024-03-28 | 2024-03-26 | 23.866 | 1,944,488 | +7,206 | 0.37% | 46,407,739 |
| 2024-03-27 | 2024-03-25 | 24.255 | 1,937,282 | +149,542 | 0.37% | 46,988,434 |
| 2024-03-26 | 2024-03-22 | 23.811 | 1,787,740 | +40,538 | 0.34% | 42,567,519 |
| 2024-03-25 | 2024-03-21 | 24.477 | 1,747,202 | +34,232 | 0.33% | 42,765,977 |
| 2024-03-22 | 2024-03-20 | 23.977 | 1,712,970 | +132,426 | 0.32% | 41,072,411 |
| 2024-03-21 | 2024-03-19 | 24.588 | 1,580,544 | -9,009 | 0.30% | 38,862,166 |
| 2024-03-20 | 2024-03-18 | 24.366 | 1,589,553 | +84,680 | 0.30% | 38,730,778 |
| 2024-03-19 | 2024-03-15 | 24.699 | 1,504,873 | +237,825 | 0.28% | 37,168,630 |
| 2024-03-15 | 2024-03-13 | 25.143 | 1,267,048 | -1,802 | 0.24% | 31,857,226 |
| 2024-03-14 | 2024-03-12 | 25.531 | 1,268,850 | -17,116 | 0.24% | 32,395,509 |
| 2024-03-13 | 2024-03-11 | 24.921 | 1,285,966 | +13,513 | 0.24% | 32,047,379 |
| 2024-03-12 | 2024-03-08 | 24.921 | 1,272,453 | +31,530 | 0.24% | 31,710,623 |
| 2024-03-11 | 2024-03-07 | 24.421 | 1,240,923 | +16,215 | 0.23% | 30,304,994 |
| 2024-03-08 | 2024-03-06 | 24.033 | 1,224,708 | +7,207 | 0.23% | 29,433,177 |
| 2024-03-07 | 2024-03-05 | 23.977 | 1,217,501 | +18,918 | 0.23% | 29,192,397 |
| 2024-03-06 | 2024-03-04 | 24.421 | 1,198,583 | -12,612 | 0.23% | 29,270,995 |
| 2024-03-05 | 2024-03-01 | 23.311 | 1,211,195 | -3,604 | 0.23% | 28,234,497 |
| 2024-03-04 | 2024-02-29 | 23.256 | 1,214,799 | +22,522 | 0.23% | 28,251,085 |
| 2024-03-01 | 2024-02-28 | 23.200 | 1,192,277 | +4,504 | 0.23% | 27,661,144 |
| 2024-02-29 | 2024-02-27 | 23.811 | 1,187,773 | -9,009 | 0.22% | 28,281,825 |
| 2024-02-28 | 2024-02-26 | 23.589 | 1,196,782 | +4,505 | 0.23% | 28,230,636 |
| 2024-02-27 | 2024-02-23 | 24.033 | 1,192,277 | -4,505 | 0.23% | 28,653,769 |
| 2024-02-26 | 2024-02-22 | 23.755 | 1,196,782 | -9,008 | 0.23% | 28,429,911 |
| 2024-02-23 | 2024-02-21 | 22.867 | 1,205,790 | +1,802 | 0.23% | 27,573,099 |
| 2024-02-22 | 2024-02-20 | 23.367 | 1,203,988 | -3,604 | 0.23% | 28,133,317 |
| 2024-02-21 | 2024-02-19 | 22.923 | 1,207,592 | -31,530 | 0.23% | 27,681,331 |
| 2024-02-15 | 2024-02-09 | 21.358 | 1,239,122 | +20,720 | 0.23% | 26,464,630 |
| 2024-02-14 | 2024-02-07 | 21.358 | 1,218,402 | +22,521 | 0.23% | 26,022,101 |
| 2024-02-08 | 2024-02-06 | 21.668 | 1,195,881 | +94,590 | 0.23% | 25,912,807 |
| 2024-02-07 | 2024-02-05 | 21.535 | 1,101,291 | -3,604 | 0.21% | 23,716,495 |
| 2024-02-06 | 2024-02-02 | 21.868 | 1,104,895 | +4,505 | 0.21% | 24,162,058 |
| 2024-02-05 | 2024-02-01 | 21.868 | 1,100,390 | +12,612 | 0.21% | 24,063,542 |
| 2024-02-02 | 2024-01-31 | 21.491 | 1,087,778 | +450 | 0.21% | 23,377,190 |
| 2024-02-01 | 2024-01-30 | 21.979 | 1,087,328 | +6,306 | 0.21% | 23,898,599 |
| 2024-01-31 | 2024-01-29 | 22.867 | 1,081,022 | -3,603 | 0.20% | 24,719,998 |
| 2024-01-30 | 2024-01-26 | 22.756 | 1,084,625 | -10,811 | 0.21% | 24,681,989 |
| 2024-01-29 | 2024-01-25 | 23.200 | 1,095,436 | +1,802 | 0.21% | 25,414,407 |
| 2024-01-26 | 2024-01-24 | 22.978 | 1,093,634 | -2,703 | 0.21% | 25,129,800 |
| 2024-01-25 | 2024-01-23 | 22.201 | 1,096,337 | -16,215 | 0.21% | 24,340,010 |
| 2024-01-24 | 2024-01-22 | 22.090 | 1,112,552 | -36,935 | 0.21% | 24,576,503 |
| 2024-01-23 | 2024-01-19 | 22.923 | 1,149,487 | +33,332 | 0.22% | 26,349,405 |
| 2024-01-22 | 2024-01-18 | 23.589 | 1,116,155 | +12,612 | 0.21% | 26,328,743 |
| 2024-01-18 | 2024-01-16 | 22.867 | 1,103,543 | -15,315 | 0.21% | 25,234,992 |
| 2024-01-17 | 2024-01-15 | 23.256 | 1,118,858 | +7,207 | 0.21% | 26,019,904 |
| 2024-01-16 | 2024-01-12 | 22.923 | 1,111,651 | +3,603 | 0.21% | 25,482,099 |
| 2024-01-15 | 2024-01-11 | 22.978 | 1,108,048 | -6,306 | 0.21% | 25,461,009 |
| 2024-01-12 | 2024-01-10 | 22.368 | 1,114,354 | +901 | 0.21% | 24,925,559 |
| 2024-01-11 | 2024-01-09 | 22.479 | 1,113,453 | -2,702 | 0.21% | 25,029,006 |
| 2024-01-09 | 2024-01-05 | 21.890 | 1,116,155 | +19,818 | 0.21% | 24,433,074 |
| 2024-01-08 | 2024-01-04 | 22.312 | 1,096,337 | -900 | 0.21% | 24,461,710 |
| 2024-01-05 | 2024-01-03 | 22.645 | 1,097,237 | -901 | 0.21% | 24,847,191 |
| 2024-01-04 | 2024-01-02 | 22.978 | 1,098,138 | +18,017 | 0.21% | 25,233,294 |
| 2024-01-03 | 2023-12-29 | 23.256 | 1,080,121 | +901 | 0.20% | 25,119,045 |
| 2024-01-02 | 2023-12-28 | 23.811 | 1,079,220 | +7,206 | 0.20% | 25,697,091 |
| 2023-12-29 | 2023-12-27 | 22.978 | 1,072,014 | +2,703 | 0.20% | 24,633,010 |
| 2023-12-28 | 2023-12-22 | 22.867 | 1,069,311 | -16,215 | 0.20% | 24,452,200 |
| 2023-12-27 | 2023-12-21 | 23.478 | 1,085,526 | -10,811 | 0.21% | 25,485,742 |
| 2023-12-21 | 2023-12-19 | 23.977 | 1,096,337 | -18,017 | 0.21% | 26,287,211 |
| 2023-12-20 | 2023-12-18 | 23.922 | 1,114,354 | -194,584 | 0.21% | 26,657,360 |
| 2023-12-18 | 2023-12-14 | 23.089 | 1,308,938 | -52,249 | 0.25% | 30,222,410 |
| 2023-12-15 | 2023-12-13 | 23.200 | 1,361,187 | -76,572 | 0.26% | 31,579,901 |
| 2023-12-13 | 2023-12-11 | 24.915 | 1,437,759 | -901 | 0.27% | 35,821,747 |
| 2023-12-12 | 2023-12-08 | 25.202 | 1,438,660 | -5,395 | 0.27% | 36,257,147 |
| 2023-12-11 | 2023-12-07 | 26.121 | 1,444,055 | -1,741 | 0.28% | 37,719,512 |
| 2023-12-08 | 2023-12-06 | 26.006 | 1,445,796 | -1,742 | 0.28% | 37,598,988 |
| 2023-12-07 | 2023-12-05 | 25.489 | 1,447,538 | -12,194 | 0.28% | 36,896,391 |
| 2023-12-06 | 2023-12-04 | 25.604 | 1,459,732 | -399,771 | 0.29% | 37,374,804 |
| 2023-12-05 | 2023-12-01 | 25.145 | 1,859,503 | -321,385 | 0.36% | 46,756,493 |
| 2023-12-04 | 2023-11-30 | 25.030 | 2,180,888 | -446,803 | 0.43% | 54,587,197 |
| 2023-12-01 | 2023-11-29 | 23.308 | 2,627,691 | -61,839 | 0.51% | 61,245,088 |
| 2023-11-30 | 2023-11-28 | 23.365 | 2,689,530 | -42,677 | 0.53% | 62,840,805 |
| 2023-11-29 | 2023-11-27 | 22.940 | 2,732,207 | -8,710 | 0.53% | 62,677,262 |
| 2023-11-28 | 2023-11-24 | 23.365 | 2,740,917 | -33,096 | 0.54% | 64,041,461 |
| 2023-11-27 | 2023-11-23 | 23.480 | 2,774,013 | -10,452 | 0.54% | 65,133,249 |
| 2023-11-23 | 2023-11-21 | 22.825 | 2,784,465 | -12,193 | 0.54% | 63,556,369 |
| 2023-11-22 | 2023-11-20 | 22.389 | 2,796,658 | -20,903 | 0.55% | 62,614,498 |
| 2023-11-21 | 2023-11-17 | 22.182 | 2,817,561 | -6,968 | 0.55% | 62,500,197 |
| 2023-11-20 | 2023-11-16 | 22.733 | 2,824,529 | -29,613 | 0.55% | 64,211,404 |
| 2023-11-17 | 2023-11-15 | 22.688 | 2,854,142 | -26,128 | 0.56% | 64,753,530 |
| 2023-11-16 | 2023-11-14 | 21.953 | 2,880,270 | -12,194 | 0.56% | 63,229,831 |
| 2023-11-15 | 2023-11-13 | 21.700 | 2,892,464 | -14,806 | 0.57% | 62,766,903 |
| 2023-11-14 | 2023-11-10 | 21.654 | 2,907,270 | +6,097 | 0.57% | 62,954,676 |
| 2023-11-13 | 2023-11-09 | 22.022 | 2,901,173 | -32,226 | 0.57% | 63,888,570 |
| 2023-11-10 | 2023-11-08 | 22.091 | 2,933,399 | -26,129 | 0.57% | 64,800,319 |
| 2023-11-09 | 2023-11-07 | 22.228 | 2,959,528 | -79,257 | 0.58% | 65,785,282 |
| 2023-11-08 | 2023-11-06 | 22.619 | 3,038,785 | -20,033 | 0.59% | 68,733,290 |
| 2023-11-07 | 2023-11-03 | 22.527 | 3,058,818 | -19,161 | 0.60% | 68,905,450 |
| 2023-11-06 | 2023-11-02 | 22.343 | 3,077,979 | -22,645 | 0.60% | 68,771,647 |
| 2023-11-03 | 2023-11-01 | 22.205 | 3,100,624 | -26,129 | 0.61% | 68,850,407 |
| 2023-11-02 | 2023-10-31 | 22.251 | 3,126,753 | +60,097 | 0.61% | 69,574,210 |
| 2023-11-01 | 2023-10-30 | 22.527 | 3,066,656 | +32,225 | 0.60% | 69,082,016 |
| 2023-10-30 | 2023-10-26 | 22.504 | 3,034,431 | -10,451 | 0.59% | 68,286,409 |
| 2023-10-27 | 2023-10-25 | 22.504 | 3,044,882 | -113,225 | 0.60% | 68,521,596 |
| 2023-10-26 | 2023-10-24 | 22.481 | 3,158,107 | -56,613 | 0.62% | 70,997,076 |
| 2023-10-25 | 2023-10-20 | 22.665 | 3,214,720 | -191,611 | 0.63% | 72,860,347 |
| 2023-10-24 | 2023-10-19 | 23.537 | 3,406,331 | -1,742 | 0.67% | 80,175,494 |
| 2023-10-20 | 2023-10-18 | 23.537 | 3,408,073 | +4,355 | 0.67% | 80,216,495 |
| 2023-10-19 | 2023-10-17 | 23.709 | 3,403,718 | +20,032 | 0.67% | 80,700,191 |
| 2023-10-18 | 2023-10-16 | 24.054 | 3,383,686 | +9,580 | 0.66% | 81,390,744 |
| 2023-10-17 | 2023-10-13 | 24.398 | 3,374,106 | -4,354 | 0.66% | 82,322,508 |
| 2023-10-16 | 2023-10-12 | 24.456 | 3,378,460 | +121,063 | 0.66% | 82,622,688 |
| 2023-10-13 | 2023-10-11 | 23.996 | 3,257,397 | -6,097 | 0.64% | 78,166,004 |
| 2023-10-12 | 2023-10-10 | 24.341 | 3,263,494 | +85,355 | 0.64% | 79,436,411 |
| 2023-10-03 | 2023-09-28 | 23.480 | 3,178,139 | +4,355 | 0.62% | 74,622,043 |
| 2023-09-29 | 2023-09-27 | 23.480 | 3,173,784 | -16,549 | 0.62% | 74,519,788 |
| 2023-09-28 | 2023-09-26 | 23.250 | 3,190,333 | -10,451 | 0.62% | 74,175,756 |
| 2023-09-25 | 2023-09-21 | 22.688 | 3,200,784 | +4,355 | 0.63% | 72,617,993 |
| 2023-09-21 | 2023-09-19 | 22.848 | 3,196,429 | -8,710 | 0.63% | 73,032,989 |
| 2023-09-20 | 2023-09-18 | 22.642 | 3,205,139 | -4,355 | 0.63% | 72,569,597 |
| 2023-09-19 | 2023-09-15 | 23.135 | 3,209,494 | -871 | 0.63% | 74,252,752 |
| 2023-09-18 | 2023-09-14 | 23.193 | 3,210,365 | +12,194 | 0.63% | 74,457,203 |
| 2023-09-15 | 2023-09-13 | 22.848 | 3,198,171 | +1,742 | 0.63% | 73,072,790 |
| 2023-09-14 | 2023-09-12 | 22.825 | 3,196,429 | -1,742 | 0.63% | 72,959,589 |
| 2023-09-13 | 2023-09-11 | 22.711 | 3,198,171 | +12,193 | 0.63% | 72,632,151 |
| 2023-09-11 | 2023-09-06 | 22.711 | 3,185,978 | -871 | 0.62% | 72,355,241 |
| 2023-09-07 | 2023-09-05 | 22.733 | 3,186,849 | +871 | 0.62% | 72,448,202 |
| 2023-09-06 | 2023-09-04 | 22.733 | 3,185,978 | -10,451 | 0.62% | 72,428,401 |
| 2023-09-05 | 2023-08-31 | 22.343 | 3,196,429 | +6,096 | 0.63% | 71,418,189 |
| 2023-09-04 | 2023-08-30 | 22.343 | 3,190,333 | -8,709 | 0.62% | 71,281,985 |
| 2023-08-31 | 2023-08-29 | 22.320 | 3,199,042 | +871 | 0.63% | 71,403,112 |
| 2023-08-30 | 2023-08-28 | 22.022 | 3,198,171 | +7,838 | 0.63% | 70,428,951 |
| 2023-08-28 | 2023-08-24 | 22.320 | 3,190,333 | -28,741 | 0.62% | 71,208,725 |
| 2023-08-25 | 2023-08-23 | 21.838 | 3,219,074 | +85,354 | 0.63% | 70,297,909 |
| 2023-08-24 | 2023-08-22 | 22.297 | 3,133,720 | -3,484 | 0.61% | 69,873,154 |
| 2023-08-23 | 2023-08-21 | 22.832 | 3,137,204 | -67,064 | 0.61% | 71,629,788 |
| 2023-08-22 | 2023-08-18 | 23.352 | 3,204,268 | +107,296 | 0.63% | 74,827,211 |
| 2023-08-21 | 2023-08-17 | 23.494 | 3,096,972 | -79,540 | 0.62% | 72,760,796 |
| 2023-08-17 | 2023-08-15 | 23.872 | 3,176,512 | +19,462 | 0.64% | 75,830,803 |
| 2023-08-16 | 2023-08-14 | 23.931 | 3,157,050 | +2,538 | 0.64% | 75,552,749 |
| 2023-08-15 | 2023-08-11 | 24.109 | 3,154,512 | -846 | 0.63% | 76,051,211 |
| 2023-08-14 | 2023-08-10 | 24.641 | 3,155,358 | -11,846 | 0.64% | 77,749,657 |
| 2023-08-11 | 2023-08-09 | 24.286 | 3,167,204 | +64,309 | 0.64% | 76,918,649 |
| 2023-08-10 | 2023-08-08 | 24.522 | 3,102,895 | +19,462 | 0.62% | 76,090,242 |
| 2023-08-09 | 2023-08-07 | 24.581 | 3,083,433 | +20,308 | 0.62% | 75,795,188 |
| 2023-08-08 | 2023-08-04 | 24.818 | 3,063,125 | -9,308 | 0.62% | 76,019,988 |
| 2023-08-07 | 2023-08-03 | 24.936 | 3,072,433 | -13,539 | 0.62% | 76,614,092 |
| 2023-08-04 | 2023-08-02 | 25.113 | 3,085,972 | +27,924 | 0.62% | 77,498,750 |
| 2023-08-03 | 2023-08-01 | 25.054 | 3,058,048 | -6,770 | 0.62% | 76,616,788 |
| 2023-08-02 | 2023-07-31 | 24.286 | 3,064,818 | -49,078 | 0.62% | 74,432,105 |
| 2023-08-01 | 2023-07-28 | 24.463 | 3,113,896 | +216,619 | 0.63% | 76,176,012 |
| 2023-07-31 | 2023-07-27 | 24.759 | 2,897,277 | +230,158 | 0.58% | 71,732,808 |
| 2023-07-28 | 2023-07-26 | 24.759 | 2,667,119 | +55,001 | 0.54% | 66,034,395 |
| 2023-07-27 | 2023-07-25 | 24.345 | 2,612,118 | +1,692 | 0.53% | 63,592,192 |
| 2023-07-26 | 2023-07-24 | 23.636 | 2,610,426 | +9,308 | 0.53% | 61,700,000 |
| 2023-07-24 | 2023-07-20 | 23.813 | 2,601,118 | +43,154 | 0.52% | 61,941,097 |
| 2023-07-21 | 2023-07-19 | 24.168 | 2,557,964 | +39,770 | 0.51% | 61,820,359 |
| 2023-07-20 | 2023-07-18 | 24.286 | 2,518,194 | +4,231 | 0.51% | 61,156,806 |
| 2023-07-19 | 2023-07-14 | 23.991 | 2,513,963 | +11,846 | 0.51% | 60,311,302 |
| 2023-07-18 | 2023-07-13 | 23.211 | 2,502,117 | +79,540 | 0.50% | 58,075,490 |
| 2023-07-14 | 2023-07-12 | 23.092 | 2,422,577 | +80,386 | 0.49% | 55,943,023 |
| 2023-07-13 | 2023-07-11 | 22.974 | 2,342,191 | +105,771 | 0.47% | 53,809,921 |
| 2023-07-12 | 2023-07-10 | 22.407 | 2,236,420 | -1,692 | 0.45% | 50,111,279 |
| 2023-07-11 | 2023-07-07 | 22.265 | 2,238,112 | -105,771 | 0.45% | 49,831,791 |
| 2023-07-10 | 2023-07-06 | 22.549 | 2,343,883 | +21,154 | 0.47% | 52,851,593 |
| 2023-07-07 | 2023-07-05 | 22.832 | 2,322,729 | -1,692 | 0.47% | 53,033,397 |
| 2023-07-06 | 2023-07-04 | 23.045 | 2,324,421 | +16,077 | 0.47% | 53,566,490 |
| 2023-07-05 | 2023-07-03 | 23.376 | 2,308,344 | +3,384 | 0.46% | 53,959,834 |
| 2023-07-04 | 2023-06-30 | 23.695 | 2,304,960 | -49,077 | 0.46% | 54,616,209 |
| 2023-07-03 | 2023-06-29 | 24.286 | 2,354,037 | -90,540 | 0.47% | 57,170,093 |
| 2023-06-30 | 2023-06-28 | 23.258 | 2,444,577 | +82,078 | 0.49% | 56,855,515 |
| 2023-06-28 | 2023-06-26 | 28.068 | 2,362,499 | +108,309 | 0.48% | 66,310,001 |
| 2023-06-23 | 2023-06-20 | 27.831 | 2,254,190 | -1,692 | 0.45% | 62,737,212 |
| 2023-06-20 | 2023-06-16 | 28.186 | 2,255,882 | -15,231 | 0.45% | 63,584,103 |
| 2023-06-19 | 2023-06-15 | 28.363 | 2,271,113 | -846 | 0.46% | 64,416,002 |
| 2023-06-09 | 2023-06-07 | 27.654 | 2,271,959 | -25,385 | 0.46% | 62,828,998 |
| 2023-06-08 | 2023-06-06 | 27.122 | 2,297,344 | -2,539 | 0.46% | 62,309,247 |
| 2023-06-07 | 2023-06-05 | 26.413 | 2,299,883 | -3,384 | 0.46% | 60,747,310 |
| 2023-06-06 | 2023-06-02 | 26.236 | 2,303,267 | -846 | 0.46% | 60,428,393 |
| 2023-06-05 | 2023-06-01 | 25.054 | 2,304,113 | -10,154 | 0.46% | 57,727,589 |
| 2023-06-02 | 2023-05-31 | 25.291 | 2,314,267 | +10,154 | 0.47% | 58,528,989 |
| 2023-06-01 | 2023-05-30 | 25.527 | 2,304,113 | +5,077 | 0.46% | 58,816,789 |
| 2023-05-31 | 2023-05-29 | 25.704 | 2,299,036 | -18,616 | 0.46% | 59,094,739 |
| 2023-05-30 | 2023-05-25 | 26.236 | 2,317,652 | +8,462 | 0.47% | 60,805,797 |
| 2023-05-29 | 2023-05-24 | 26.413 | 2,309,190 | +9,307 | 0.46% | 60,993,138 |
| 2023-05-25 | 2023-05-23 | 27.359 | 2,299,883 | +3,385 | 0.46% | 62,921,711 |
| 2023-05-24 | 2023-05-22 | 27.654 | 2,296,498 | -1,692 | 0.46% | 63,507,602 |
| 2023-05-22 | 2023-05-18 | 28.009 | 2,298,190 | -1,693 | 0.46% | 64,369,192 |
| 2023-05-19 | 2023-05-17 | 27.772 | 2,299,883 | +17,770 | 0.46% | 63,873,011 |
| 2023-05-18 | 2023-05-16 | 28.422 | 2,282,113 | +846 | 0.46% | 64,862,847 |
| 2023-05-16 | 2023-05-12 | 28.127 | 2,281,267 | -846 | 0.46% | 64,164,802 |
| 2023-05-15 | 2023-05-11 | 28.009 | 2,282,113 | -16,077 | 0.46% | 63,918,897 |
| 2023-05-12 | 2023-05-10 | 28.186 | 2,298,190 | -1,693 | 0.46% | 64,776,592 |
| 2023-05-11 | 2023-05-09 | 28.422 | 2,299,883 | +2,539 | 0.46% | 65,367,911 |
| 2023-05-09 | 2023-05-05 | 29.545 | 2,297,344 | +1,692 | 0.46% | 67,874,997 |
| 2023-05-08 | 2023-05-04 | 29.545 | 2,295,652 | +1,693 | 0.46% | 67,825,007 |
| 2023-05-03 | 2023-04-28 | 29.663 | 2,293,959 | +3,384 | 0.46% | 68,046,087 |
| 2023-05-02 | 2023-04-27 | 29.900 | 2,290,575 | +1,693 | 0.46% | 68,487,107 |
| 2023-04-28 | 2023-04-26 | 29.072 | 2,288,882 | +18,615 | 0.46% | 66,542,988 |
| 2023-04-27 | 2023-04-25 | 29.250 | 2,270,267 | +1,693 | 0.46% | 66,404,257 |
| 2023-04-21 | 2023-04-19 | 30.431 | 2,268,574 | +5,077 | 0.46% | 69,035,737 |
| 2023-04-20 | 2023-04-18 | 31.081 | 2,263,497 | +846 | 0.46% | 70,352,487 |
| 2023-04-19 | 2023-04-17 | 31.022 | 2,262,651 | -3,385 | 0.46% | 70,192,492 |
| 2023-04-18 | 2023-04-14 | 31.081 | 2,266,036 | -5,923 | 0.46% | 70,431,403 |
| 2023-04-17 | 2023-04-13 | 30.786 | 2,271,959 | +10,154 | 0.46% | 69,944,247 |
| 2023-04-14 | 2023-04-12 | 31.672 | 2,261,805 | +8,462 | 0.46% | 71,636,398 |
| 2023-04-11 | 2023-04-04 | 31.200 | 2,253,343 | -1,693 | 0.45% | 70,303,187 |
| 2023-04-06 | 2023-04-03 | 30.845 | 2,255,036 | -6,769 | 0.45% | 69,556,508 |
| 2023-04-04 | 2023-03-31 | 29.663 | 2,261,805 | +11,000 | 0.46% | 67,092,298 |
| 2023-03-28 | 2023-03-24 | 30.490 | 2,250,805 | -302,928 | 0.45% | 68,628,003 |
| 2023-03-27 | 2023-03-23 | 30.372 | 2,553,733 | +5,923 | 0.51% | 77,562,607 |
| 2023-03-24 | 2023-03-22 | 30.963 | 2,547,810 | +99,848 | 0.51% | 78,888,212 |
| 2023-03-23 | 2023-03-21 | 32.086 | 2,447,962 | +401,930 | 0.49% | 78,544,954 |
| 2023-03-22 | 2023-03-20 | 30.077 | 2,046,032 | +64,308 | 0.41% | 61,538,087 |
| 2023-03-21 | 2023-03-17 | 31.200 | 1,981,724 | +7,616 | 0.40% | 61,828,809 |
| 2023-03-20 | 2023-03-16 | 29.663 | 1,974,108 | -1,693 | 0.40% | 58,558,294 |
| 2023-03-17 | 2023-03-15 | 29.900 | 1,975,801 | +847 | 0.40% | 59,075,514 |
| 2023-03-15 | 2023-03-13 | 29.900 | 1,974,954 | +2,538 | 0.40% | 59,050,189 |
| 2023-03-13 | 2023-03-09 | 30.018 | 1,972,416 | +8,462 | 0.40% | 59,207,404 |
| 2023-03-10 | 2023-03-08 | 30.668 | 1,963,954 | -25,385 | 0.40% | 60,229,944 |
| 2023-03-09 | 2023-03-07 | 31.672 | 1,989,339 | -846 | 0.40% | 63,006,793 |
| 2023-03-08 | 2023-03-06 | 31.672 | 1,990,185 | +10,154 | 0.40% | 63,033,588 |
| 2023-03-07 | 2023-03-03 | 31.731 | 1,980,031 | +16,077 | 0.40% | 62,828,988 |
| 2023-03-06 | 2023-03-02 | 30.904 | 1,963,954 | +17,769 | 0.40% | 60,694,144 |
| 2023-03-03 | 2023-03-01 | 30.668 | 1,946,185 | -2,538 | 0.39% | 59,685,010 |
| 2023-03-02 | 2023-02-28 | 29.604 | 1,948,723 | +846 | 0.39% | 57,690,144 |
| 2023-03-01 | 2023-02-27 | 29.781 | 1,947,877 | +2,538 | 0.39% | 58,010,399 |
| 2023-02-28 | 2023-02-24 | 29.486 | 1,945,339 | +3,385 | 0.39% | 57,360,064 |
| 2023-02-24 | 2023-02-22 | 29.604 | 1,941,954 | +846 | 0.39% | 57,489,754 |
| 2023-02-23 | 2023-02-21 | 29.368 | 1,941,108 | -10,154 | 0.39% | 57,005,909 |
| 2023-02-22 | 2023-02-20 | 29.545 | 1,951,262 | +846 | 0.39% | 57,650,009 |
| 2023-02-21 | 2023-02-17 | 29.368 | 1,950,416 | -1,692 | 0.39% | 57,279,264 |
| 2023-02-20 | 2023-02-16 | 30.609 | 1,952,108 | -38,924 | 0.39% | 59,751,304 |
| 2023-02-17 | 2023-02-15 | 30.727 | 1,991,032 | -5,923 | 0.40% | 61,178,014 |
| 2023-02-16 | 2023-02-14 | 31.200 | 1,996,955 | +846 | 0.40% | 62,304,009 |
| 2023-02-15 | 2023-02-13 | 31.140 | 1,996,109 | +6,770 | 0.40% | 62,159,664 |
| 2023-02-14 | 2023-02-10 | 30.018 | 1,989,339 | +846 | 0.40% | 59,715,393 |
| 2023-02-09 | 2023-02-07 | 30.845 | 1,988,493 | -31,308 | 0.40% | 61,334,998 |
| 2023-02-08 | 2023-02-06 | 31.081 | 2,019,801 | +4,231 | 0.41% | 62,778,093 |
| 2023-02-07 | 2023-02-03 | 31.672 | 2,015,570 | +33,846 | 0.41% | 63,837,587 |
| 2023-02-06 | 2023-02-02 | 32.263 | 1,981,724 | +3,385 | 0.40% | 63,936,609 |
| 2023-02-03 | 2023-02-01 | 32.086 | 1,978,339 | +160,772 | 0.40% | 63,476,699 |
| 2023-02-02 | 2023-01-31 | 32.086 | 1,817,567 | +170,926 | 0.37% | 58,318,191 |
| 2023-02-01 | 2023-01-30 | 31.436 | 1,646,641 | -91,387 | 0.33% | 51,763,585 |
| 2023-01-20 | 2023-01-18 | 31.613 | 1,738,028 | +23,693 | 0.35% | 54,944,514 |
| 2023-01-18 | 2023-01-16 | 31.436 | 1,714,335 | +47,386 | 0.35% | 53,891,604 |
| 2023-01-17 | 2023-01-13 | 30.077 | 1,666,949 | +43,154 | 0.34% | 50,136,485 |
| 2023-01-16 | 2023-01-12 | 30.136 | 1,623,795 | +11,000 | 0.33% | 48,934,501 |
| 2023-01-13 | 2023-01-11 | 29.781 | 1,612,795 | +1,693 | 0.32% | 48,031,206 |
| 2023-01-12 | 2023-01-10 | 30.727 | 1,611,102 | -3,385 | 0.32% | 49,503,986 |
| 2023-01-11 | 2023-01-09 | 31.259 | 1,614,487 | -48,232 | 0.32% | 50,466,596 |
| 2023-01-10 | 2023-01-06 | 32.145 | 1,662,719 | +32,155 | 0.33% | 53,448,011 |
| 2023-01-09 | 2023-01-05 | 32.027 | 1,630,564 | -156,541 | 0.33% | 52,221,690 |
| 2023-01-06 | 2023-01-04 | 31.318 | 1,787,105 | -666,780 | 0.36% | 55,967,992 |
| 2023-01-05 | 2023-01-03 | 28.422 | 2,453,885 | +93,078 | 0.49% | 69,744,999 |
| 2023-01-04 | 2022-12-30 | 27.418 | 2,360,807 | +93,925 | 0.48% | 64,728,010 |
| 2023-01-03 | 2022-12-29 | 27.831 | 2,266,882 | -5,077 | 0.46% | 63,090,448 |
| 2022-12-30 | 2022-12-28 | 28.600 | 2,271,959 | -30,462 | 0.46% | 64,976,998 |
| 2022-12-29 | 2022-12-23 | 26.768 | 2,302,421 | +16,923 | 0.46% | 61,630,647 |
| 2022-12-28 | 2022-12-22 | 26.413 | 2,285,498 | -10,154 | 0.46% | 60,367,356 |
| 2022-12-23 | 2022-12-21 | 26.590 | 2,295,652 | -846 | 0.46% | 61,042,506 |
| 2022-12-22 | 2022-12-20 | 26.590 | 2,296,498 | +66,847 | 0.46% | 61,065,002 |
| 2022-12-21 | 2022-12-19 | 27.181 | 2,229,651 | +846 | 0.45% | 60,605,008 |
| 2022-12-20 | 2022-12-16 | 26.945 | 2,228,805 | +5,077 | 0.45% | 60,055,212 |
| 2022-12-19 | 2022-12-15 | 26.177 | 2,223,728 | +2,539 | 0.45% | 58,210,212 |
| 2022-12-16 | 2022-12-14 | 26.827 | 2,221,189 | +214,080 | 0.45% | 59,587,499 |
| 2022-12-15 | 2022-12-13 | 27.418 | 2,007,109 | +462,854 | 0.40% | 55,030,407 |
| 2022-12-14 | 2022-12-12 | 26.059 | 1,544,255 | +484,854 | 0.31% | 40,241,244 |
| 2022-12-13 | 2022-12-09 | 25.468 | 1,059,401 | +33,846 | 0.21% | 26,980,590 |
| 2022-12-12 | 2022-12-08 | 24.600 | 1,025,555 | +1,693 | 0.21% | 25,228,218 |
| 2022-12-09 | 2022-12-07 | 24.660 | 1,023,862 | +11,345 | 0.21% | 25,248,760 |
| 2022-12-08 | 2022-12-06 | 23.591 | 1,012,517 | +823 | 0.21% | 23,886,589 |
| 2022-12-07 | 2022-12-05 | 23.761 | 1,011,694 | -25,519 | 0.21% | 24,039,233 |
| 2022-12-06 | 2022-12-02 | 23.275 | 1,037,213 | +5,762 | 0.21% | 24,141,600 |
| 2022-12-02 | 2022-11-30 | 22.887 | 1,031,451 | +7,409 | 0.21% | 23,606,526 |
| 2022-11-30 | 2022-11-28 | 21.502 | 1,024,042 | -2,470 | 0.21% | 22,018,799 |
| 2022-11-29 | 2022-11-25 | 21.745 | 1,026,512 | +824 | 0.21% | 22,321,308 |
| 2022-11-28 | 2022-11-24 | 22.304 | 1,025,688 | -5,763 | 0.21% | 22,876,550 |
| 2022-11-25 | 2022-11-23 | 21.745 | 1,031,451 | -2,469 | 0.21% | 22,428,706 |
| 2022-11-24 | 2022-11-22 | 21.478 | 1,033,920 | -5,763 | 0.21% | 22,206,074 |
| 2022-11-23 | 2022-11-21 | 21.891 | 1,039,683 | -6,585 | 0.22% | 22,759,269 |
| 2022-11-22 | 2022-11-18 | 21.769 | 1,046,268 | -7,409 | 0.22% | 22,776,319 |
| 2022-11-21 | 2022-11-17 | 22.377 | 1,053,677 | +1,647 | 0.22% | 23,577,606 |
| 2022-11-18 | 2022-11-16 | 22.036 | 1,052,030 | +1,646 | 0.22% | 23,182,912 |
| 2022-11-17 | 2022-11-15 | 22.279 | 1,050,384 | +6,586 | 0.22% | 23,401,840 |
| 2022-11-15 | 2022-11-11 | 21.891 | 1,043,798 | +11,524 | 0.22% | 22,849,349 |
| 2022-11-14 | 2022-11-10 | 21.793 | 1,032,274 | +3,293 | 0.21% | 22,496,762 |
| 2022-11-11 | 2022-11-09 | 21.550 | 1,028,981 | +14,817 | 0.21% | 22,174,996 |
| 2022-11-10 | 2022-11-08 | 22.061 | 1,014,164 | +823 | 0.21% | 22,373,124 |
| 2022-11-09 | 2022-11-07 | 21.939 | 1,013,341 | -2,469 | 0.21% | 22,231,868 |
| 2022-11-08 | 2022-11-04 | 21.550 | 1,015,810 | +18,933 | 0.21% | 21,891,155 |
| 2022-11-07 | 2022-11-03 | 21.380 | 996,877 | +18,933 | 0.21% | 21,313,601 |
| 2022-11-03 | 2022-11-01 | 21.210 | 977,944 | -14,817 | 0.20% | 20,742,486 |
| 2022-11-02 | 2022-10-31 | 20.724 | 992,761 | -3,293 | 0.21% | 20,574,359 |
| 2022-11-01 | 2022-10-28 | 21.235 | 996,054 | +823 | 0.21% | 21,150,805 |
| 2022-10-31 | 2022-10-27 | 21.259 | 995,231 | +1,647 | 0.21% | 21,157,509 |
| 2022-10-27 | 2022-10-25 | 20.797 | 993,584 | -5,763 | 0.21% | 20,663,835 |
| 2022-10-26 | 2022-10-24 | 20.943 | 999,347 | +824 | 0.21% | 20,929,370 |
| 2022-10-25 | 2022-10-21 | 21.745 | 998,523 | +1,646 | 0.21% | 21,712,693 |
| 2022-10-24 | 2022-10-20 | 22.328 | 996,877 | +823 | 0.21% | 22,258,181 |
| 2022-10-21 | 2022-10-19 | 22.984 | 996,054 | -14,817 | 0.21% | 22,893,205 |
| 2022-10-18 | 2022-10-14 | 22.255 | 1,010,871 | -3,293 | 0.21% | 22,496,958 |
| 2022-10-17 | 2022-10-13 | 21.550 | 1,014,164 | -823 | 0.21% | 21,855,683 |
| 2022-10-14 | 2022-10-12 | 21.356 | 1,014,987 | +823 | 0.21% | 21,676,139 |
| 2022-10-13 | 2022-10-11 | 21.696 | 1,014,164 | +2,470 | 0.21% | 22,003,523 |
| 2022-10-12 | 2022-10-10 | 22.668 | 1,011,694 | +2,469 | 0.21% | 22,933,134 |
| 2022-09-30 | 2022-09-28 | 22.741 | 1,009,225 | +27,165 | 0.21% | 22,950,726 |
| 2022-09-29 | 2022-09-27 | 23.713 | 982,060 | -4,116 | 0.20% | 23,287,369 |
| 2022-09-28 | 2022-09-26 | 24.478 | 986,176 | +2,470 | 0.20% | 24,139,711 |
| 2022-09-27 | 2022-09-23 | 24.600 | 983,706 | -7,409 | 0.20% | 24,198,750 |
| 2022-09-22 | 2022-09-20 | 25.085 | 991,115 | -8,232 | 0.21% | 24,862,608 |
| 2022-09-21 | 2022-09-19 | 24.660 | 999,347 | -6,585 | 0.21% | 24,644,212 |
| 2022-09-20 | 2022-09-16 | 24.903 | 1,005,932 | +1,646 | 0.21% | 25,051,000 |
| 2022-09-19 | 2022-09-15 | 25.389 | 1,004,286 | +824 | 0.21% | 25,498,010 |
| 2022-09-15 | 2022-09-13 | 24.964 | 1,003,462 | +823 | 0.21% | 25,050,439 |
| 2022-09-07 | 2022-09-05 | 24.721 | 1,002,639 | +823 | 0.21% | 24,786,294 |
| 2022-09-06 | 2022-09-02 | 25.268 | 1,001,816 | -4,116 | 0.21% | 25,313,598 |
| 2022-09-05 | 2022-09-01 | 24.478 | 1,005,932 | -1,646 | 0.21% | 24,623,300 |
| 2022-09-02 | 2022-08-31 | 24.478 | 1,007,578 | -1,647 | 0.21% | 24,663,591 |
| 2022-08-31 | 2022-08-29 | 23.931 | 1,009,225 | -10,701 | 0.21% | 24,152,206 |
| 2022-08-30 | 2022-08-26 | 24.174 | 1,019,926 | -1,647 | 0.21% | 24,656,097 |
| 2022-08-26 | 2022-08-24 | 23.834 | 1,021,573 | -823 | 0.21% | 24,348,432 |
| 2022-08-24 | 2022-08-22 | 23.810 | 1,022,396 | -4,116 | 0.21% | 24,343,207 |
| 2022-08-23 | 2022-08-19 | 25.226 | 1,026,512 | -5,762 | 0.21% | 25,894,457 |
| 2022-08-22 | 2022-08-18 | 24.976 | 1,032,274 | +28,107 | 0.21% | 25,781,987 |
| 2022-08-18 | 2022-08-16 | 25.163 | 1,004,167 | -801 | 0.21% | 25,268,089 |
| 2022-08-15 | 2022-08-11 | 24.926 | 1,004,968 | -801 | 0.21% | 25,049,795 |
| 2022-08-12 | 2022-08-10 | 24.401 | 1,005,769 | -6,406 | 0.21% | 24,542,240 |
| 2022-08-11 | 2022-08-09 | 24.227 | 1,012,175 | +1,601 | 0.22% | 24,521,596 |
| 2022-08-10 | 2022-08-08 | 24.676 | 1,010,574 | +10,410 | 0.21% | 24,937,130 |
| 2022-08-08 | 2022-08-04 | 24.302 | 1,000,164 | +1,602 | 0.21% | 24,305,550 |
| 2022-08-04 | 2022-08-02 | 23.827 | 998,562 | +801 | 0.21% | 23,792,759 |
| 2022-08-02 | 2022-07-29 | 23.927 | 997,761 | +4,004 | 0.21% | 23,873,354 |
| 2022-07-27 | 2022-07-25 | 24.227 | 993,757 | +800 | 0.21% | 24,075,390 |
| 2022-07-25 | 2022-07-21 | 24.227 | 992,957 | +5,606 | 0.21% | 24,056,009 |
| 2022-07-22 | 2022-07-20 | 24.601 | 987,351 | -4,004 | 0.21% | 24,290,094 |
| 2022-07-20 | 2022-07-18 | 24.327 | 991,355 | +1,601 | 0.21% | 24,116,238 |
| 2022-07-15 | 2022-07-13 | 24.476 | 989,754 | -2,402 | 0.21% | 24,225,611 |
| 2022-07-14 | 2022-07-12 | 24.127 | 992,156 | -4,004 | 0.21% | 23,937,483 |
| 2022-07-13 | 2022-07-11 | 24.102 | 996,160 | -5,605 | 0.21% | 24,009,207 |
| 2022-07-12 | 2022-07-08 | 24.426 | 1,001,765 | -1,602 | 0.21% | 24,469,557 |
| 2022-07-08 | 2022-07-06 | 24.701 | 1,003,367 | +8,008 | 0.21% | 24,784,348 |
| 2022-07-07 | 2022-07-05 | 24.776 | 995,359 | -5,605 | 0.21% | 24,661,121 |
| 2022-07-06 | 2022-07-04 | 24.726 | 1,000,964 | -22,422 | 0.21% | 24,749,991 |
| 2022-07-05 | 2022-06-30 | 25.163 | 1,023,386 | +27,226 | 0.22% | 25,751,701 |
| 2022-07-04 | 2022-06-29 | 24.576 | 996,160 | +70,468 | 0.21% | 24,481,927 |
| 2022-06-30 | 2022-06-28 | 23.927 | 925,692 | -1,601 | 0.20% | 22,148,964 |
| 2022-06-29 | 2022-06-27 | 22.503 | 927,293 | +800 | 0.20% | 20,867,151 |
| 2022-06-28 | 2022-06-24 | 21.904 | 926,493 | -24,023 | 0.20% | 20,293,789 |
| 2022-06-27 | 2022-06-23 | 20.181 | 950,516 | +15,215 | 0.20% | 19,181,925 |
| 2022-06-24 | 2022-06-22 | 20.830 | 935,301 | +2,402 | 0.20% | 19,482,238 |
| 2022-06-23 | 2022-06-21 | 21.130 | 932,899 | -18,418 | 0.20% | 19,711,805 |
| 2022-06-22 | 2022-06-20 | 20.730 | 951,317 | +4,004 | 0.20% | 19,720,810 |
| 2022-06-21 | 2022-06-17 | 21.005 | 947,313 | -12,011 | 0.20% | 19,898,067 |
| 2022-06-20 | 2022-06-16 | 21.105 | 959,324 | +8,007 | 0.20% | 20,246,195 |
| 2022-06-17 | 2022-06-15 | 21.604 | 951,317 | +12,012 | 0.20% | 20,552,410 |
| 2022-06-16 | 2022-06-14 | 21.854 | 939,305 | +6,406 | 0.20% | 20,527,501 |
| 2022-06-14 | 2022-06-10 | 22.778 | 932,899 | -8,007 | 0.20% | 21,249,605 |
| 2022-06-13 | 2022-06-09 | 22.279 | 940,906 | +1,601 | 0.20% | 20,961,989 |
| 2022-06-10 | 2022-06-08 | 22.478 | 939,305 | -6,406 | 0.20% | 21,114,001 |
| 2022-06-09 | 2022-06-07 | 22.229 | 945,711 | -801 | 0.20% | 21,021,797 |
| 2022-06-02 | 2022-05-31 | 22.728 | 946,512 | -5,605 | 0.20% | 21,512,402 |
| 2022-06-01 | 2022-05-30 | 21.829 | 952,117 | -1,602 | 0.20% | 20,783,714 |
| 2022-05-30 | 2022-05-26 | 20.980 | 953,719 | +4,805 | 0.20% | 20,008,803 |
| 2022-05-27 | 2022-05-25 | 21.329 | 948,914 | +1,601 | 0.20% | 20,239,796 |
| 2022-05-26 | 2022-05-24 | 21.279 | 947,313 | +1,602 | 0.20% | 20,158,327 |
| 2022-05-25 | 2022-05-23 | 21.604 | 945,711 | +801 | 0.20% | 20,431,297 |
| 2022-05-24 | 2022-05-20 | 21.779 | 944,910 | -21,621 | 0.20% | 20,579,192 |
| 2022-05-20 | 2022-05-18 | 21.979 | 966,531 | -3,203 | 0.21% | 21,243,196 |
| 2022-05-19 | 2022-05-17 | 21.904 | 969,734 | +1,601 | 0.21% | 21,240,934 |
| 2022-05-18 | 2022-05-16 | 21.654 | 968,133 | +19,219 | 0.21% | 20,964,066 |
| 2022-05-16 | 2022-05-12 | 21.504 | 948,914 | +1,601 | 0.20% | 20,405,695 |
| 2022-05-13 | 2022-05-11 | 21.379 | 947,313 | +2,403 | 0.20% | 20,252,967 |
| 2022-05-12 | 2022-05-10 | 21.529 | 944,910 | -10,410 | 0.20% | 20,343,192 |
| 2022-05-11 | 2022-05-06 | 22.054 | 955,320 | -3,203 | 0.20% | 21,068,372 |
| 2022-05-10 | 2022-05-05 | 22.478 | 958,523 | -801 | 0.20% | 21,545,989 |
| 2022-04-29 | 2022-04-27 | 21.854 | 959,324 | +2,402 | 0.20% | 20,964,995 |
| 2022-04-27 | 2022-04-25 | 22.079 | 956,922 | -2,402 | 0.20% | 21,127,602 |
| 2022-04-26 | 2022-04-22 | 22.503 | 959,324 | +1,601 | 0.20% | 21,587,955 |
| 2022-04-25 | 2022-04-21 | 22.653 | 957,723 | +1,602 | 0.20% | 21,695,447 |
| 2022-04-19 | 2022-04-13 | 23.777 | 956,121 | -4,004 | 0.20% | 22,733,756 |
| 2022-04-13 | 2022-04-11 | 23.777 | 960,125 | -55,253 | 0.20% | 22,828,960 |
| 2022-04-12 | 2022-04-08 | 24.526 | 1,015,378 | -28,828 | 0.22% | 24,903,514 |
| 2022-04-11 | 2022-04-07 | 24.526 | 1,044,206 | -39,238 | 0.22% | 25,610,560 |
| 2022-04-08 | 2022-04-06 | 24.501 | 1,083,444 | -104,901 | 0.23% | 26,545,864 |
| 2022-04-01 | 2022-03-30 | 24.052 | 1,188,345 | -53,652 | 0.25% | 28,581,843 |
| 2022-03-31 | 2022-03-29 | 23.727 | 1,241,997 | -80,077 | 0.26% | 29,469,010 |
| 2022-03-30 | 2022-03-28 | 23.702 | 1,322,074 | -33,632 | 0.28% | 31,335,987 |
| 2022-03-29 | 2022-03-25 | 24.901 | 1,355,706 | -801 | 0.29% | 33,758,417 |
| 2022-03-28 | 2022-03-24 | 24.302 | 1,356,507 | -1,601 | 0.29% | 32,965,243 |
| 2022-03-25 | 2022-03-23 | 24.352 | 1,358,108 | +12,011 | 0.29% | 33,071,989 |
| 2022-03-24 | 2022-03-22 | 24.227 | 1,346,097 | +5,606 | 0.29% | 32,611,403 |
| 2022-03-23 | 2022-03-21 | 23.952 | 1,340,491 | -1,602 | 0.29% | 32,107,309 |
| 2022-03-21 | 2022-03-17 | 24.027 | 1,342,093 | -37,636 | 0.29% | 32,246,240 |
| 2022-03-18 | 2022-03-16 | 22.903 | 1,379,729 | -19,219 | 0.29% | 31,599,814 |
| 2022-03-17 | 2022-03-15 | 22.403 | 1,398,948 | -4,804 | 0.30% | 31,341,185 |
| 2022-03-16 | 2022-03-14 | 23.128 | 1,403,752 | +9,609 | 0.30% | 32,465,550 |
| 2022-03-15 | 2022-03-11 | 23.702 | 1,394,143 | +5,605 | 0.30% | 33,044,176 |
| 2022-03-14 | 2022-03-10 | 23.752 | 1,388,538 | -5,605 | 0.30% | 32,980,686 |
| 2022-03-11 | 2022-03-09 | 23.727 | 1,394,143 | -15,215 | 0.30% | 33,078,996 |
| 2022-03-10 | 2022-03-08 | 24.052 | 1,409,358 | -801 | 0.30% | 33,897,604 |
| 2022-03-09 | 2022-03-07 | 24.302 | 1,410,159 | +17,617 | 0.30% | 34,269,070 |
| 2022-03-08 | 2022-03-04 | 24.601 | 1,392,542 | +24,824 | 0.30% | 34,258,310 |
| 2022-03-07 | 2022-03-03 | 25.475 | 1,367,718 | +23,223 | 0.29% | 34,843,208 |
| 2022-03-04 | 2022-03-02 | 25.600 | 1,344,495 | +8,808 | 0.29% | 34,419,492 |
| 2022-03-03 | 2022-03-01 | 25.913 | 1,335,687 | +16,816 | 0.28% | 34,611,004 |
| 2022-03-02 | 2022-02-28 | 25.913 | 1,318,871 | +12,813 | 0.28% | 34,175,259 |
| 2022-03-01 | 2022-02-25 | 25.725 | 1,306,058 | +10,410 | 0.28% | 33,598,593 |
| 2022-02-24 | 2022-02-22 | 26.225 | 1,295,648 | +41,640 | 0.28% | 33,977,993 |
| 2022-02-23 | 2022-02-21 | 26.599 | 1,254,008 | +12,011 | 0.27% | 33,355,796 |
| 2022-02-22 | 2022-02-18 | 26.787 | 1,241,997 | +17,617 | 0.26% | 33,268,961 |
| 2022-02-18 | 2022-02-16 | 26.787 | 1,224,380 | -2,402 | 0.26% | 32,797,061 |
| 2022-02-17 | 2022-02-15 | 27.224 | 1,226,782 | -1,601 | 0.26% | 33,397,602 |
| 2022-02-16 | 2022-02-14 | 26.037 | 1,228,383 | +28,827 | 0.26% | 31,983,888 |
| 2022-02-15 | 2022-02-11 | 26.162 | 1,199,556 | -2,402 | 0.26% | 31,383,108 |
| 2022-02-14 | 2022-02-10 | 25.975 | 1,201,958 | +1,602 | 0.26% | 31,220,800 |
| 2022-02-11 | 2022-02-09 | 25.975 | 1,200,356 | +56,854 | 0.26% | 31,179,188 |
| 2022-02-09 | 2022-02-07 | 25.351 | 1,143,502 | -32,831 | 0.24% | 28,988,408 |
| 2022-01-28 | 2022-01-26 | 25.226 | 1,176,333 | -1,602 | 0.25% | 29,673,792 |
| 2022-01-27 | 2022-01-25 | 25.226 | 1,177,935 | -801 | 0.25% | 29,714,204 |
| 2022-01-26 | 2022-01-24 | 25.600 | 1,178,736 | +1,602 | 0.25% | 30,176,010 |
| 2022-01-25 | 2022-01-21 | 25.538 | 1,177,134 | +4,004 | 0.25% | 30,061,498 |
| 2022-01-24 | 2022-01-20 | 25.475 | 1,173,130 | +28,828 | 0.25% | 29,885,994 |
| 2022-01-21 | 2022-01-19 | 25.226 | 1,144,302 | +2,402 | 0.24% | 28,865,789 |
| 2022-01-20 | 2022-01-18 | 24.826 | 1,141,900 | +6,406 | 0.24% | 28,348,877 |
| 2022-01-19 | 2022-01-17 | 25.600 | 1,135,494 | +2,402 | 0.24% | 29,069,001 |
| 2022-01-18 | 2022-01-14 | 25.913 | 1,133,092 | +1,602 | 0.24% | 29,361,259 |
| 2022-01-17 | 2022-01-13 | 25.226 | 1,131,490 | +5,605 | 0.24% | 28,542,597 |
| 2022-01-14 | 2022-01-12 | 25.226 | 1,125,885 | +801 | 0.24% | 28,401,207 |
| 2022-01-13 | 2022-01-11 | 23.777 | 1,125,084 | +68,866 | 0.24% | 26,751,202 |
| 2022-01-12 | 2022-01-10 | 24.701 | 1,056,218 | +6,407 | 0.22% | 26,089,830 |
| 2022-01-11 | 2022-01-07 | 24.227 | 1,049,811 | +26,425 | 0.22% | 25,433,390 |
| 2022-01-10 | 2022-01-06 | 24.102 | 1,023,386 | +10,410 | 0.22% | 24,665,401 |
| 2022-01-07 | 2022-01-05 | 24.926 | 1,012,976 | +21,621 | 0.22% | 25,249,402 |
| 2022-01-06 | 2022-01-04 | 26.350 | 991,355 | +12,812 | 0.21% | 26,121,797 |
| 2021-12-30 | 2021-12-28 | 26.350 | 978,543 | -1,601 | 0.21% | 25,784,206 |
| 2021-12-29 | 2021-12-24 | 26.350 | 980,144 | +800 | 0.21% | 25,826,392 |
| 2021-12-23 | 2021-12-21 | 26.537 | 979,344 | +2,403 | 0.21% | 25,988,763 |
| 2021-12-22 | 2021-12-20 | 26.162 | 976,941 | +13,613 | 0.21% | 25,558,994 |
| 2021-12-21 | 2021-12-17 | 27.036 | 963,328 | +24,023 | 0.20% | 26,044,947 |
| 2021-12-20 | 2021-12-16 | 28.223 | 939,305 | +3,203 | 0.20% | 26,509,801 |
| 2021-12-16 | 2021-12-14 | 27.723 | 936,102 | +5,606 | 0.20% | 25,951,804 |
| 2021-12-15 | 2021-12-13 | 27.723 | 930,496 | +15,214 | 0.20% | 25,796,387 |
| 2021-12-14 | 2021-12-10 | 28.223 | 915,282 | +801 | 0.19% | 25,831,805 |
| 2021-12-13 | 2021-12-09 | 29.988 | 914,481 | -4,805 | 0.19% | 27,423,084 |
| 2021-12-10 | 2021-12-08 | 29.604 | 919,286 | +14,523 | 0.20% | 27,214,503 |
| 2021-12-09 | 2021-12-07 | 29.988 | 904,763 | -781 | 0.20% | 27,131,665 |
| 2021-12-08 | 2021-12-06 | 29.156 | 905,544 | +3,909 | 0.20% | 26,402,386 |
| 2021-12-07 | 2021-12-03 | 29.284 | 901,635 | +12,512 | 0.20% | 26,403,713 |
| 2021-12-06 | 2021-12-02 | 29.668 | 889,123 | -1,564 | 0.19% | 26,378,409 |
| 2021-12-03 | 2021-12-01 | 29.924 | 890,687 | +782 | 0.19% | 26,652,609 |
| 2021-12-02 | 2021-11-30 | 29.156 | 889,905 | -1,564 | 0.19% | 25,946,409 |
| 2021-12-01 | 2021-11-29 | 29.220 | 891,469 | -77,417 | 0.19% | 26,049,010 |
| 2021-11-30 | 2021-11-26 | 30.371 | 968,886 | +4,692 | 0.21% | 29,426,259 |
| 2021-11-29 | 2021-11-25 | 30.627 | 964,194 | +10,948 | 0.21% | 29,530,358 |
| 2021-11-26 | 2021-11-24 | 30.627 | 953,246 | -782 | 0.21% | 29,195,053 |
| 2021-11-24 | 2021-11-22 | 32.034 | 954,028 | +10,166 | 0.21% | 30,561,004 |
| 2021-11-23 | 2021-11-19 | 31.458 | 943,862 | +782 | 0.21% | 29,692,200 |
| 2021-11-22 | 2021-11-18 | 31.075 | 943,080 | +782 | 0.21% | 29,305,799 |
| 2021-11-19 | 2021-11-17 | 31.011 | 942,298 | +3,128 | 0.21% | 29,221,249 |
| 2021-11-18 | 2021-11-16 | 32.353 | 939,170 | -3,128 | 0.20% | 30,385,298 |
| 2021-11-17 | 2021-11-15 | 31.394 | 942,298 | +8,602 | 0.21% | 29,582,749 |
| 2021-11-15 | 2021-11-11 | 31.330 | 933,696 | +25,806 | 0.20% | 29,252,996 |
| 2021-11-12 | 2021-11-10 | 30.691 | 907,890 | +5,473 | 0.20% | 27,863,986 |
| 2021-11-11 | 2021-11-09 | 30.371 | 902,417 | -782 | 0.20% | 27,407,514 |
| 2021-11-10 | 2021-11-08 | 31.458 | 903,199 | +6,256 | 0.20% | 28,413,015 |
| 2021-11-09 | 2021-11-05 | 30.499 | 896,943 | -56,303 | 0.20% | 27,355,962 |
| 2021-11-08 | 2021-11-04 | 31.266 | 953,246 | -5,474 | 0.21% | 29,804,554 |
| 2021-11-05 | 2021-11-03 | 29.156 | 958,720 | -782 | 0.21% | 27,952,805 |
| 2021-11-04 | 2021-11-02 | 28.389 | 959,502 | -7,820 | 0.21% | 27,239,405 |
| 2021-11-03 | 2021-11-01 | 27.558 | 967,322 | -782 | 0.21% | 26,657,358 |
| 2021-11-02 | 2021-10-29 | 27.174 | 968,104 | -7,038 | 0.21% | 26,307,508 |
| 2021-11-01 | 2021-10-28 | 27.366 | 975,142 | -107,914 | 0.21% | 26,685,811 |
| 2021-10-29 | 2021-10-27 | 27.430 | 1,083,056 | -35,972 | 0.24% | 29,708,243 |
| 2021-10-28 | 2021-10-26 | 27.942 | 1,119,028 | -50,829 | 0.24% | 31,267,356 |
| 2021-10-27 | 2021-10-25 | 27.878 | 1,169,857 | +1,564 | 0.25% | 32,612,796 |
| 2021-10-25 | 2021-10-21 | 28.069 | 1,168,293 | -10,166 | 0.25% | 32,793,296 |
| 2021-10-22 | 2021-10-20 | 27.366 | 1,178,459 | +15,640 | 0.26% | 32,249,799 |
| 2021-10-21 | 2021-10-19 | 28.773 | 1,162,819 | +782 | 0.25% | 33,457,494 |
| 2021-10-20 | 2021-10-18 | 30.115 | 1,162,037 | -53,958 | 0.25% | 34,995,293 |
| 2021-10-19 | 2021-10-15 | 29.604 | 1,215,995 | -782 | 0.26% | 35,998,263 |
| 2021-10-18 | 2021-10-12 | 28.133 | 1,216,777 | -127,464 | 0.27% | 34,232,013 |
| 2021-10-15 | 2021-10-11 | 27.878 | 1,344,241 | -1,564 | 0.29% | 37,474,202 |
| 2021-10-12 | 2021-10-08 | 27.814 | 1,345,805 | -132,938 | 0.29% | 37,431,753 |
| 2021-09-29 | 2021-09-27 | 25.346 | 1,478,743 | +7,820 | 0.32% | 37,479,615 |
| 2021-09-28 | 2021-09-24 | 25.704 | 1,470,923 | +3,128 | 0.32% | 37,808,092 |
| 2021-09-27 | 2021-09-23 | 25.959 | 1,467,795 | +10,166 | 0.32% | 38,103,091 |
| 2021-09-17 | 2021-09-15 | 27.494 | 1,457,629 | -3,910 | 0.32% | 40,075,987 |
| 2021-09-16 | 2021-09-14 | 27.942 | 1,461,539 | +10,165 | 0.32% | 40,837,638 |
| 2021-09-15 | 2021-09-13 | 28.197 | 1,451,374 | +4,692 | 0.32% | 40,924,812 |
| 2021-09-14 | 2021-09-10 | 27.430 | 1,446,682 | +782 | 0.32% | 39,682,510 |
| 2021-09-13 | 2021-09-09 | 27.430 | 1,445,900 | -3,128 | 0.31% | 39,661,060 |
| 2021-09-10 | 2021-09-08 | 27.622 | 1,449,028 | +11,730 | 0.32% | 40,024,811 |
| 2021-09-09 | 2021-09-07 | 28.389 | 1,437,298 | -782 | 0.31% | 40,803,607 |
| 2021-09-08 | 2021-09-06 | 27.110 | 1,438,080 | +10,948 | 0.31% | 38,986,807 |
| 2021-09-07 | 2021-09-03 | 27.878 | 1,427,132 | +6,256 | 0.31% | 39,785,004 |
| 2021-09-03 | 2021-09-01 | 29.029 | 1,420,876 | +2,346 | 0.31% | 41,245,902 |
| 2021-09-02 | 2021-08-31 | 27.622 | 1,418,530 | +782 | 0.31% | 39,182,401 |
| 2021-08-30 | 2021-08-26 | 27.110 | 1,417,748 | -9,384 | 0.31% | 38,435,600 |
| 2021-08-24 | 2021-08-20 | 30.175 | 1,427,132 | +3,910 | 0.31% | 43,063,441 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,423,222 | +63,114 | 0.31% | 43,992,907 |
| 2021-08-18 | 2021-08-16 | 31.245 | 1,360,108 | -7,473 | 0.31% | 42,497,004 |
| 2021-08-17 | 2021-08-13 | 31.981 | 1,367,581 | +3,737 | 0.31% | 43,737,001 |
| 2021-08-16 | 2021-08-12 | 32.517 | 1,363,844 | +14,946 | 0.31% | 44,347,486 |
| 2021-08-13 | 2021-08-11 | 31.513 | 1,348,898 | +7,473 | 0.31% | 42,507,744 |
| 2021-08-11 | 2021-08-09 | 32.383 | 1,341,425 | -26,903 | 0.31% | 43,438,998 |
| 2021-08-10 | 2021-08-06 | 32.851 | 1,368,328 | +33,629 | 0.31% | 44,951,040 |
| 2021-08-06 | 2021-08-04 | 33.186 | 1,334,699 | -2,990 | 0.30% | 44,292,792 |
| 2021-08-05 | 2021-08-03 | 33.186 | 1,337,689 | -13,451 | 0.30% | 44,392,017 |
| 2021-08-02 | 2021-07-29 | 34.122 | 1,351,140 | +18,683 | 0.31% | 46,103,996 |
| 2021-07-30 | 2021-07-28 | 33.520 | 1,332,457 | +1,494 | 0.30% | 44,664,139 |
| 2021-07-29 | 2021-07-27 | 33.119 | 1,330,963 | -1,494 | 0.30% | 44,079,760 |
| 2021-07-26 | 2021-07-22 | 34.524 | 1,332,457 | +14,946 | 0.30% | 46,001,389 |
| 2021-07-23 | 2021-07-21 | 33.721 | 1,317,511 | +14,199 | 0.30% | 44,427,597 |
| 2021-07-22 | 2021-07-20 | 33.520 | 1,303,312 | -2,242 | 0.30% | 43,687,195 |
| 2021-07-16 | 2021-07-14 | 34.591 | 1,305,554 | -48,575 | 0.30% | 45,159,947 |
| 2021-07-15 | 2021-07-13 | 35.460 | 1,354,129 | -748 | 0.31% | 48,017,987 |
| 2021-07-14 | 2021-07-12 | 35.661 | 1,354,877 | -1,494 | 0.31% | 48,316,461 |
| 2021-07-13 | 2021-07-09 | 35.728 | 1,356,371 | +20,177 | 0.31% | 48,460,489 |
| 2021-07-12 | 2021-07-08 | 36.464 | 1,336,194 | +48,575 | 0.30% | 48,723,004 |
| 2021-07-09 | 2021-07-07 | 36.732 | 1,287,619 | +12,705 | 0.29% | 47,296,365 |
| 2021-07-08 | 2021-07-06 | 36.129 | 1,274,914 | -1,495 | 0.29% | 46,061,989 |
| 2021-07-07 | 2021-07-05 | 36.129 | 1,276,409 | +747 | 0.29% | 46,116,003 |
| 2021-07-06 | 2021-07-02 | 35.862 | 1,275,662 | +5,232 | 0.29% | 45,747,614 |
| 2021-07-02 | 2021-06-29 | 36.129 | 1,270,430 | -7,474 | 0.29% | 45,899,985 |
| 2021-06-30 | 2021-06-28 | 36.330 | 1,277,904 | -747 | 0.29% | 46,426,517 |
| 2021-06-29 | 2021-06-25 | 36.263 | 1,278,651 | +82,952 | 0.29% | 46,368,105 |
| 2021-06-28 | 2021-06-24 | 32.182 | 1,195,699 | +26,156 | 0.27% | 38,479,993 |
| 2021-06-25 | 2021-06-23 | 31.781 | 1,169,543 | -2,990 | 0.27% | 37,168,740 |
| 2021-06-24 | 2021-06-22 | 31.245 | 1,172,533 | +48,576 | 0.27% | 36,636,164 |
| 2021-06-23 | 2021-06-21 | 32.450 | 1,123,957 | +52,312 | 0.26% | 36,471,991 |
| 2021-06-21 | 2021-06-17 | 31.178 | 1,071,645 | +23,914 | 0.24% | 33,412,187 |
| 2021-06-18 | 2021-06-16 | 31.446 | 1,047,731 | +747 | 0.24% | 32,946,986 |
| 2021-06-17 | 2021-06-15 | 31.914 | 1,046,984 | +34,376 | 0.24% | 33,413,846 |
| 2021-06-16 | 2021-06-11 | 29.640 | 1,012,608 | -2,242 | 0.23% | 30,013,257 |
| 2021-06-15 | 2021-06-10 | 30.509 | 1,014,850 | +57,543 | 0.23% | 30,962,409 |
| 2021-06-11 | 2021-06-09 | 30.844 | 957,307 | +143,484 | 0.22% | 29,527,060 |
| 2021-06-09 | 2021-06-07 | 30.242 | 813,823 | +748 | 0.19% | 24,611,407 |
| 2021-06-08 | 2021-06-04 | 30.376 | 813,075 | -9,716 | 0.19% | 24,697,586 |
| 2021-06-02 | 2021-05-31 | 29.372 | 822,791 | +13,452 | 0.19% | 24,166,964 |
| 2021-06-01 | 2021-05-28 | 29.171 | 809,339 | -37,366 | 0.18% | 23,609,403 |
| 2021-05-28 | 2021-05-26 | 28.703 | 846,705 | -2,241 | 0.19% | 24,302,864 |
| 2021-05-27 | 2021-05-25 | 29.037 | 848,946 | -7,474 | 0.19% | 24,651,187 |
| 2021-05-26 | 2021-05-24 | 29.104 | 856,420 | -8,220 | 0.20% | 24,925,513 |
| 2021-05-25 | 2021-05-21 | 28.368 | 864,640 | -17,935 | 0.20% | 24,528,400 |
| 2021-05-24 | 2021-05-20 | 27.365 | 882,575 | +747 | 0.20% | 24,151,437 |
| 2021-05-21 | 2021-05-18 | 26.829 | 881,828 | -14,946 | 0.20% | 23,658,995 |
| 2021-05-20 | 2021-05-17 | 27.097 | 896,774 | +747 | 0.20% | 24,299,989 |
| 2021-05-18 | 2021-05-14 | 26.201 | 896,027 | +5,231 | 0.20% | 23,476,417 |
| 2021-05-17 | 2021-05-13 | 26.120 | 890,796 | +2,242 | 0.20% | 23,267,842 |
| 2021-05-12 | 2021-05-10 | 26.682 | 888,554 | +5,231 | 0.20% | 23,708,660 |
| 2021-05-11 | 2021-05-07 | 25.692 | 883,323 | +2,989 | 0.20% | 22,694,405 |
| 2021-05-10 | 2021-05-06 | 25.746 | 880,334 | +8,221 | 0.20% | 22,664,732 |
| 2021-04-30 | 2021-04-28 | 26.575 | 872,113 | +1,495 | 0.20% | 23,176,617 |
| 2021-04-29 | 2021-04-27 | 27.030 | 870,618 | -2,990 | 0.20% | 23,532,987 |
| 2021-04-28 | 2021-04-26 | 27.632 | 873,608 | -2,242 | 0.20% | 24,139,857 |
| 2021-04-27 | 2021-04-23 | 27.565 | 875,850 | -66,510 | 0.20% | 24,143,209 |
| 2021-04-26 | 2021-04-22 | 27.833 | 942,360 | -53,807 | 0.21% | 26,228,788 |
| 2021-04-23 | 2021-04-21 | 28.368 | 996,167 | -14,199 | 0.23% | 28,259,602 |
| 2021-04-22 | 2021-04-20 | 28.636 | 1,010,366 | +50,070 | 0.23% | 28,932,805 |
| 2021-04-21 | 2021-04-19 | 28.034 | 960,296 | -64,269 | 0.22% | 26,920,752 |
| 2021-04-20 | 2021-04-16 | 27.766 | 1,024,565 | -12,704 | 0.23% | 28,448,256 |
| 2021-04-19 | 2021-04-15 | 28.034 | 1,037,269 | +5,978 | 0.24% | 29,078,598 |
| 2021-04-16 | 2021-04-14 | 28.235 | 1,031,291 | -4,483 | 0.24% | 29,118,012 |
| 2021-04-15 | 2021-04-13 | 28.904 | 1,035,774 | -1,495 | 0.24% | 29,937,587 |
| 2021-04-14 | 2021-04-12 | 27.766 | 1,037,269 | -747 | 0.24% | 28,800,998 |
| 2021-04-13 | 2021-04-09 | 28.101 | 1,038,016 | -748 | 0.24% | 29,168,989 |
| 2021-04-12 | 2021-04-08 | 28.837 | 1,038,764 | -747 | 0.24% | 29,954,509 |
| 2021-04-09 | 2021-04-07 | 28.435 | 1,039,511 | -14,199 | 0.24% | 29,558,750 |
| 2021-04-08 | 2021-04-01 | 27.900 | 1,053,710 | +24,661 | 0.24% | 29,398,502 |
| 2021-04-07 | 2021-03-31 | 28.636 | 1,029,049 | +28,398 | 0.23% | 29,467,810 |
| 2021-04-01 | 2021-03-30 | 29.037 | 1,000,651 | +51,565 | 0.23% | 29,056,306 |
| 2021-03-31 | 2021-03-29 | 27.967 | 949,086 | -22,420 | 0.22% | 26,542,993 |
| 2021-03-30 | 2021-03-26 | 26.829 | 971,506 | -44,091 | 0.22% | 26,065,010 |
| 2021-03-29 | 2021-03-25 | 26.013 | 1,015,597 | -30,640 | 0.23% | 26,418,959 |
| 2021-03-26 | 2021-03-24 | 25.719 | 1,046,237 | -5,978 | 0.24% | 26,908,005 |
| 2021-03-25 | 2021-03-23 | 26.415 | 1,052,215 | -14,199 | 0.24% | 27,793,912 |
| 2021-03-24 | 2021-03-22 | 26.963 | 1,066,414 | -44,092 | 0.24% | 28,754,043 |
| 2021-03-23 | 2021-03-19 | 26.682 | 1,110,506 | -5,231 | 0.25% | 29,630,849 |
| 2021-03-22 | 2021-03-18 | 27.231 | 1,115,737 | +2,989 | 0.25% | 30,382,555 |
| 2021-03-19 | 2021-03-17 | 27.164 | 1,112,748 | -3,736 | 0.25% | 30,226,711 |
| 2021-03-18 | 2021-03-16 | 27.030 | 1,116,484 | -67,258 | 0.25% | 30,178,796 |
| 2021-03-17 | 2021-03-15 | 26.682 | 1,183,742 | -11,210 | 0.27% | 31,584,954 |
| 2021-03-16 | 2021-03-12 | 27.164 | 1,194,952 | -4,484 | 0.27% | 32,459,703 |
| 2021-03-15 | 2021-03-11 | 27.298 | 1,199,436 | +1,495 | 0.27% | 32,742,006 |
| 2021-03-12 | 2021-03-10 | 26.227 | 1,197,941 | -102,382 | 0.27% | 31,418,796 |
| 2021-03-11 | 2021-03-09 | 26.388 | 1,300,323 | -23,914 | 0.30% | 34,312,803 |
| 2021-03-10 | 2021-03-08 | 26.227 | 1,324,237 | -747 | 0.30% | 34,731,203 |
| 2021-03-09 | 2021-03-05 | 26.415 | 1,324,984 | +2,242 | 0.30% | 34,999,015 |
| 2021-03-08 | 2021-03-04 | 26.094 | 1,322,742 | +1,494 | 0.30% | 34,514,993 |
| 2021-03-04 | 2021-03-02 | 26.094 | 1,321,248 | +748 | 0.30% | 34,476,009 |
| 2021-03-03 | 2021-03-01 | 26.388 | 1,320,500 | +226,435 | 0.30% | 34,845,231 |
| 2021-03-02 | 2021-02-26 | 26.334 | 1,094,065 | -14,199 | 0.25% | 28,811,526 |
| 2021-03-01 | 2021-02-25 | 27.766 | 1,108,264 | +88,930 | 0.25% | 30,772,258 |
| 2021-02-26 | 2021-02-24 | 28.502 | 1,019,334 | -4,483 | 0.23% | 29,053,212 |
| 2021-02-25 | 2021-02-23 | 28.435 | 1,023,817 | +139,000 | 0.23% | 29,112,487 |
| 2021-02-24 | 2021-02-22 | 26.013 | 884,817 | -53,807 | 0.20% | 23,016,949 |
| 2021-02-23 | 2021-02-19 | 25.424 | 938,624 | +81,457 | 0.21% | 23,864,003 |
| 2021-02-22 | 2021-02-18 | 24.541 | 857,167 | -2,242 | 0.20% | 21,035,983 |
| 2021-02-10 | 2021-02-08 | 23.712 | 859,409 | -3,736 | 0.20% | 20,378,004 |
| 2021-02-08 | 2021-02-04 | 23.150 | 863,145 | -2,242 | 0.20% | 19,981,491 |
| 2021-02-05 | 2021-02-03 | 23.257 | 865,387 | +2,242 | 0.20% | 20,126,033 |
| 2021-02-01 | 2021-01-28 | 23.043 | 863,145 | +5,978 | 0.20% | 19,889,091 |
| 2021-01-29 | 2021-01-27 | 23.738 | 857,167 | +5,231 | 0.20% | 20,347,783 |
| 2021-01-28 | 2021-01-26 | 23.016 | 851,936 | -5,978 | 0.19% | 19,608,007 |
| 2021-01-22 | 2021-01-20 | 24.488 | 857,914 | +5,978 | 0.20% | 21,008,395 |
| 2021-01-21 | 2021-01-19 | 23.953 | 851,936 | +1,495 | 0.19% | 20,406,007 |
| 2021-01-20 | 2021-01-18 | 23.819 | 850,441 | -21,672 | 0.19% | 20,256,398 |
| 2021-01-14 | 2021-01-12 | 24.595 | 872,113 | +39,607 | 0.20% | 21,449,457 |
| 2021-01-13 | 2021-01-11 | 24.274 | 832,506 | +11,957 | 0.19% | 20,207,970 |
| 2021-01-11 | 2021-01-07 | 24.033 | 820,549 | -74,731 | 0.19% | 19,720,090 |
| 2021-01-05 | 2020-12-31 | 25.023 | 895,280 | +14,946 | 0.20% | 22,402,605 |
| 2021-01-04 | 2020-12-29 | 24.407 | 880,334 | +6,726 | 0.20% | 21,486,731 |
| 2020-12-28 | 2020-12-22 | 24.996 | 873,608 | -7,473 | 0.20% | 21,836,926 |
| 2020-12-18 | 2020-12-16 | 24.595 | 881,081 | +3,737 | 0.20% | 21,670,023 |
| 2020-12-16 | 2020-12-14 | 25.692 | 877,344 | -8,221 | 0.20% | 22,540,792 |
| 2020-12-15 | 2020-12-11 | 24.889 | 885,565 | -14,946 | 0.20% | 22,041,007 |
| 2020-12-14 | 2020-12-10 | 24.515 | 900,511 | +18,683 | 0.21% | 22,075,601 |
| 2020-12-11 | 2020-12-09 | 25.505 | 881,828 | +3,736 | 0.20% | 22,490,796 |
| 2020-12-10 | 2020-12-08 | 26.753 | 878,092 | -747 | 0.20% | 23,491,987 |
| 2020-12-09 | 2020-12-07 | 26.808 | 878,839 | +22,558 | 0.20% | 23,560,251 |
| 2020-12-08 | 2020-12-04 | 26.918 | 856,281 | +2,912 | 0.20% | 23,049,588 |
| 2020-12-04 | 2020-12-02 | 26.671 | 853,369 | -2,184 | 0.20% | 22,760,242 |
| 2020-12-03 | 2020-12-01 | 26.973 | 855,553 | +728 | 0.20% | 23,076,991 |
| 2020-12-02 | 2020-11-30 | 26.891 | 854,825 | +10,922 | 0.20% | 22,986,915 |
| 2020-12-01 | 2020-11-27 | 27.468 | 843,903 | +16,747 | 0.20% | 23,179,993 |
| 2020-11-30 | 2020-11-26 | 26.671 | 827,156 | +20,387 | 0.19% | 22,061,114 |
| 2020-11-27 | 2020-11-25 | 28.566 | 806,769 | +20,388 | 0.19% | 23,046,412 |
| 2020-11-26 | 2020-11-24 | 28.223 | 786,381 | +18,931 | 0.18% | 22,194,002 |
| 2020-11-25 | 2020-11-23 | 27.468 | 767,450 | -8,009 | 0.18% | 21,080,013 |
| 2020-11-24 | 2020-11-20 | 26.891 | 775,459 | +14,563 | 0.18% | 20,852,701 |
| 2020-11-20 | 2020-11-18 | 27.193 | 760,896 | +728 | 0.18% | 20,690,990 |
| 2020-11-19 | 2020-11-17 | 27.330 | 760,168 | -728 | 0.18% | 20,775,594 |
| 2020-11-18 | 2020-11-16 | 27.165 | 760,896 | -3,641 | 0.18% | 20,670,090 |
| 2020-11-13 | 2020-11-11 | 27.028 | 764,537 | -2,913 | 0.18% | 20,664,000 |
| 2020-11-12 | 2020-11-10 | 27.193 | 767,450 | +1,457 | 0.18% | 20,869,213 |
| 2020-11-11 | 2020-11-09 | 25.765 | 765,993 | -12,378 | 0.18% | 19,735,513 |
| 2020-11-10 | 2020-11-06 | 25.957 | 778,371 | +1,456 | 0.18% | 20,204,087 |
| 2020-11-09 | 2020-11-05 | 25.820 | 776,915 | +2,184 | 0.18% | 20,059,594 |
| 2020-11-05 | 2020-11-03 | 25.600 | 774,731 | +22,572 | 0.18% | 19,832,964 |
| 2020-11-02 | 2020-10-29 | 26.424 | 752,159 | +6,553 | 0.18% | 19,874,925 |
| 2020-10-30 | 2020-10-28 | 26.177 | 745,606 | -5,097 | 0.17% | 19,517,450 |
| 2020-10-29 | 2020-10-27 | 26.341 | 750,703 | +1,457 | 0.18% | 19,774,592 |
| 2020-10-28 | 2020-10-23 | 26.836 | 749,246 | -70,629 | 0.18% | 20,106,653 |
| 2020-10-27 | 2020-10-22 | 26.891 | 819,875 | +728 | 0.19% | 22,047,082 |
| 2020-10-23 | 2020-10-21 | 25.874 | 819,147 | -2,184 | 0.19% | 21,195,005 |
| 2020-10-21 | 2020-10-19 | 26.891 | 821,331 | -2,913 | 0.19% | 22,086,235 |
| 2020-10-20 | 2020-10-16 | 27.056 | 824,244 | -728 | 0.19% | 22,300,408 |
| 2020-10-19 | 2020-10-15 | 26.369 | 824,972 | +9,466 | 0.19% | 21,753,604 |
| 2020-10-16 | 2020-10-14 | 27.468 | 815,506 | -26,941 | 0.19% | 22,399,996 |
| 2020-10-15 | 2020-10-12 | 27.811 | 842,447 | -3,641 | 0.20% | 23,429,251 |
| 2020-10-14 | 2020-10-09 | 27.028 | 846,088 | -25,484 | 0.20% | 22,868,170 |
| 2020-09-30 | 2020-09-28 | 25.545 | 871,572 | +2,912 | 0.20% | 22,264,195 |
| 2020-09-29 | 2020-09-25 | 25.023 | 868,660 | +21,116 | 0.20% | 21,736,468 |
| 2020-09-28 | 2020-09-24 | 25.490 | 847,544 | -18,931 | 0.20% | 21,603,843 |
| 2020-09-24 | 2020-09-22 | 26.424 | 866,475 | +5,825 | 0.20% | 22,895,592 |
| 2020-09-23 | 2020-09-21 | 26.973 | 860,650 | +5,097 | 0.20% | 23,214,473 |
| 2020-09-22 | 2020-09-18 | 28.360 | 855,553 | -1,457 | 0.20% | 24,263,741 |
| 2020-09-21 | 2020-09-17 | 28.017 | 857,010 | -24,028 | 0.20% | 24,010,811 |
| 2020-09-18 | 2020-09-16 | 27.742 | 881,038 | -7,281 | 0.21% | 24,442,003 |
| 2020-09-17 | 2020-09-15 | 27.111 | 888,319 | -40,047 | 0.21% | 24,082,795 |
| 2020-09-16 | 2020-09-14 | 25.243 | 928,366 | -6,554 | 0.22% | 23,434,490 |
| 2020-09-14 | 2020-09-10 | 24.309 | 934,920 | +10,922 | 0.22% | 22,726,811 |
| 2020-09-10 | 2020-09-08 | 24.309 | 923,998 | -728 | 0.22% | 22,461,310 |
| 2020-09-09 | 2020-09-07 | 24.144 | 924,726 | -2,184 | 0.22% | 22,326,607 |
| 2020-09-08 | 2020-09-04 | 24.144 | 926,910 | -2,185 | 0.22% | 22,379,337 |
| 2020-09-07 | 2020-09-03 | 24.309 | 929,095 | +2,913 | 0.22% | 22,585,212 |
| 2020-09-04 | 2020-09-02 | 24.199 | 926,182 | +728 | 0.22% | 22,412,640 |
| 2020-09-03 | 2020-09-01 | 23.897 | 925,454 | -2,912 | 0.22% | 22,115,403 |
| 2020-09-02 | 2020-08-31 | 23.814 | 928,366 | +4,368 | 0.22% | 22,108,491 |
| 2020-09-01 | 2020-08-28 | 23.595 | 923,998 | +729 | 0.22% | 21,801,430 |
| 2020-08-31 | 2020-08-27 | 22.798 | 923,269 | -8,010 | 0.22% | 21,048,789 |
| 2020-08-28 | 2020-08-26 | 22.935 | 931,279 | +1,456 | 0.22% | 21,359,302 |
| 2020-08-27 | 2020-08-25 | 23.595 | 929,823 | -21,115 | 0.22% | 21,938,869 |
| 2020-08-26 | 2020-08-24 | 22.743 | 950,938 | +30,581 | 0.22% | 21,627,350 |
| 2020-08-25 | 2020-08-21 | 24.906 | 920,357 | +2,184 | 0.22% | 22,922,139 |
| 2020-08-24 | 2020-08-20 | 24.991 | 918,173 | +23,933 | 0.21% | 22,945,615 |
| 2020-08-21 | 2020-08-19 | 25.273 | 894,240 | -2,123 | 0.22% | 22,600,317 |
| 2020-08-20 | 2020-08-18 | 24.991 | 896,363 | -4,952 | 0.22% | 22,400,572 |
| 2020-08-19 | 2020-08-17 | 25.075 | 901,315 | -2,122 | 0.22% | 22,600,765 |
| 2020-08-18 | 2020-08-14 | 24.595 | 903,437 | +3,537 | 0.22% | 22,219,795 |
| 2020-08-17 | 2020-08-13 | 23.605 | 899,900 | +708 | 0.22% | 21,242,403 |
| 2020-08-14 | 2020-08-12 | 23.831 | 899,192 | -23,347 | 0.22% | 21,429,051 |
| 2020-08-13 | 2020-08-11 | 23.577 | 922,539 | +7,782 | 0.22% | 21,750,723 |
| 2020-08-12 | 2020-08-10 | 23.351 | 914,757 | +708 | 0.22% | 21,360,367 |
| 2020-08-11 | 2020-08-07 | 23.323 | 914,049 | +707 | 0.22% | 21,317,995 |
| 2020-08-10 | 2020-08-06 | 23.520 | 913,342 | +708 | 0.22% | 21,482,246 |
| 2020-08-05 | 2020-08-03 | 23.860 | 912,634 | -3,538 | 0.22% | 21,775,193 |
| 2020-08-04 | 2020-07-31 | 23.492 | 916,172 | -1,415 | 0.22% | 21,522,908 |
| 2020-08-03 | 2020-07-30 | 23.662 | 917,587 | -16,979 | 0.22% | 21,711,790 |
| 2020-07-31 | 2020-07-29 | 23.747 | 934,566 | -25,469 | 0.23% | 22,192,804 |
| 2020-07-30 | 2020-07-28 | 23.634 | 960,035 | -2,122 | 0.23% | 22,689,048 |
| 2020-07-29 | 2020-07-27 | 23.040 | 962,157 | +5,660 | 0.23% | 22,167,998 |
| 2020-07-28 | 2020-07-24 | 22.559 | 956,497 | -708 | 0.23% | 21,577,912 |
| 2020-07-27 | 2020-07-23 | 22.616 | 957,205 | +1,415 | 0.23% | 21,648,004 |
| 2020-07-24 | 2020-07-22 | 22.588 | 955,790 | +8,490 | 0.23% | 21,588,983 |
| 2020-07-23 | 2020-07-21 | 23.577 | 947,300 | -22,639 | 0.23% | 22,334,514 |
| 2020-07-22 | 2020-07-20 | 22.927 | 969,939 | -12,027 | 0.23% | 22,237,614 |
| 2020-07-21 | 2020-07-17 | 21.909 | 981,966 | -1,415 | 0.24% | 21,513,996 |
| 2020-07-20 | 2020-07-16 | 22.248 | 983,381 | +147,153 | 0.24% | 21,878,597 |
| 2020-07-17 | 2020-07-15 | 22.446 | 836,228 | +67,917 | 0.20% | 18,770,167 |
| 2020-07-16 | 2020-07-14 | 22.955 | 768,311 | -10,612 | 0.18% | 17,636,646 |
| 2020-07-15 | 2020-07-13 | 23.323 | 778,923 | -2,830 | 0.19% | 18,166,506 |
| 2020-07-14 | 2020-07-10 | 22.842 | 781,753 | +13,442 | 0.19% | 17,856,808 |
| 2020-07-13 | 2020-07-09 | 23.577 | 768,311 | +71,455 | 0.18% | 18,114,486 |
| 2020-07-10 | 2020-07-08 | 24.171 | 696,856 | +4,244 | 0.17% | 16,843,490 |
| 2020-07-09 | 2020-07-07 | 23.888 | 692,612 | +708 | 0.17% | 16,545,109 |
| 2020-07-08 | 2020-07-06 | 23.266 | 691,904 | +8,489 | 0.17% | 16,097,877 |
| 2020-07-07 | 2020-07-03 | 22.588 | 683,415 | -15,564 | 0.16% | 15,436,691 |
| 2020-07-06 | 2020-07-02 | 22.899 | 698,979 | +14,857 | 0.17% | 16,005,604 |
| 2020-07-03 | 2020-06-30 | 23.718 | 684,122 | -12,027 | 0.16% | 16,226,260 |
| 2020-07-02 | 2020-06-29 | 23.096 | 696,149 | -38,203 | 0.17% | 16,078,561 |
| 2020-06-24 | 2020-06-22 | 21.853 | 734,352 | +1,415 | 0.18% | 16,047,475 |
| 2020-06-23 | 2020-06-19 | 21.966 | 732,937 | +3,537 | 0.18% | 16,099,433 |
| 2020-06-22 | 2020-06-18 | 21.966 | 729,400 | +29,714 | 0.18% | 16,021,741 |
| 2020-06-18 | 2020-06-16 | 22.192 | 699,686 | -3,538 | 0.17% | 15,527,293 |
| 2020-06-17 | 2020-06-15 | 21.259 | 703,224 | +124,515 | 0.17% | 14,949,768 |
| 2020-06-16 | 2020-06-12 | 21.909 | 578,709 | +195,261 | 0.14% | 12,678,996 |
| 2020-06-15 | 2020-06-11 | 21.513 | 383,448 | +31,836 | 0.09% | 8,249,242 |
| 2020-06-12 | 2020-06-10 | 22.277 | 351,612 | +53,060 | 0.08% | 7,832,724 |
| 2020-06-11 | 2020-06-09 | 23.294 | 298,552 | -15,564 | 0.07% | 6,954,567 |
| 2020-06-10 | 2020-06-08 | 21.881 | 314,116 | -7,075 | 0.08% | 6,873,120 |
| 2020-06-09 | 2020-06-05 | 21.485 | 321,191 | -9,904 | 0.08% | 6,900,807 |
| 2020-06-08 | 2020-06-04 | 20.241 | 331,095 | -19,102 | 0.08% | 6,701,755 |
| 2020-06-05 | 2020-06-03 | 19.789 | 350,197 | +12,735 | 0.08% | 6,930,002 |
| 2020-06-04 | 2020-06-02 | 19.902 | 337,462 | -2,123 | 0.08% | 6,716,151 |
| 2020-06-03 | 2020-06-01 | 19.337 | 339,585 | +103,291 | 0.08% | 6,566,403 |
| 2020-06-02 | 2020-05-29 | 19.252 | 236,294 | +11,319 | 0.06% | 4,549,071 |
| 2020-06-01 | 2020-05-28 | 18.969 | 224,975 | +708 | 0.05% | 4,267,561 |
| 2020-05-28 | 2020-05-26 | 20.213 | 224,267 | +5,659 | 0.05% | 4,533,090 |
| 2020-05-27 | 2020-05-25 | 19.789 | 218,608 | -24,761 | 0.05% | 4,326,005 |
| 2020-05-26 | 2020-05-22 | 19.987 | 243,369 | +6,367 | 0.06% | 4,864,157 |
| 2020-05-25 | 2020-05-21 | 21.118 | 237,002 | +3,537 | 0.06% | 5,004,901 |
| 2020-05-22 | 2020-05-20 | 21.344 | 233,465 | +33,251 | 0.06% | 4,983,009 |
| 2020-05-21 | 2020-05-19 | 21.909 | 200,214 | -4,244 | 0.05% | 4,386,509 |
| 2020-05-20 | 2020-05-18 | 21.429 | 204,458 | +2,829 | 0.05% | 4,381,232 |
| 2020-05-19 | 2020-05-15 | 21.626 | 201,629 | +708 | 0.05% | 4,360,511 |
| 2020-05-18 | 2020-05-14 | 21.768 | 200,921 | +707 | 0.05% | 4,373,599 |
| 2020-05-15 | 2020-05-13 | 22.305 | 200,214 | -2,829 | 0.05% | 4,465,750 |
| 2020-05-14 | 2020-05-12 | 22.588 | 203,043 | +2,122 | 0.05% | 4,586,250 |
| 2020-05-13 | 2020-05-11 | 23.407 | 200,921 | +707 | 0.05% | 4,703,039 |
| 2020-05-12 | 2020-05-08 | 23.464 | 200,214 | +4,245 | 0.05% | 4,697,810 |
| 2020-05-11 | 2020-05-07 | 23.351 | 195,969 | +2,123 | 0.05% | 4,576,046 |
| 2020-05-08 | 2020-05-06 | 23.379 | 193,846 | -5,660 | 0.05% | 4,531,952 |
| 2020-04-29 | 2020-04-27 | 22.164 | 199,506 | -708 | 0.05% | 4,421,758 |
| 2020-04-28 | 2020-04-24 | 21.202 | 200,214 | -26,176 | 0.05% | 4,245,009 |
| 2020-04-27 | 2020-04-23 | 21.909 | 226,390 | -707 | 0.05% | 4,960,002 |
| 2020-04-23 | 2020-04-21 | 21.202 | 227,097 | -29,007 | 0.05% | 4,814,992 |
| 2020-04-22 | 2020-04-20 | 22.248 | 256,104 | +14,150 | 0.06% | 5,697,889 |
| 2020-04-21 | 2020-04-17 | 23.153 | 241,954 | +36,788 | 0.06% | 5,601,955 |
| 2020-04-20 | 2020-04-16 | 21.457 | 205,166 | +17,687 | 0.05% | 4,402,203 |
| 2020-04-17 | 2020-04-15 | 21.881 | 187,479 | +2,122 | 0.05% | 4,102,197 |
| 2020-04-16 | 2020-04-14 | 22.050 | 185,357 | -22,639 | 0.04% | 4,087,206 |
| 2020-04-14 | 2020-04-08 | 21.909 | 207,996 | -4,245 | 0.05% | 4,557,006 |
| 2020-04-09 | 2020-04-07 | 21.853 | 212,241 | +24,762 | 0.05% | 4,638,010 |
| 2020-04-03 | 2020-04-01 | 21.598 | 187,479 | +1,415 | 0.05% | 4,049,197 |
| 2020-04-02 | 2020-03-31 | 22.079 | 186,064 | -15,565 | 0.04% | 4,108,056 |
| 2020-04-01 | 2020-03-30 | 21.174 | 201,629 | +7,783 | 0.05% | 4,269,310 |
| 2020-03-30 | 2020-03-26 | 21.711 | 193,846 | +5,659 | 0.05% | 4,208,632 |
| 2020-03-27 | 2020-03-25 | 21.033 | 188,187 | +3,538 | 0.05% | 3,958,088 |
| 2020-03-25 | 2020-03-23 | 19.167 | 184,649 | -24,762 | 0.04% | 3,539,155 |
| 2020-03-24 | 2020-03-20 | 19.534 | 209,411 | +45,986 | 0.05% | 4,090,727 |
| 2020-03-23 | 2020-03-19 | 18.036 | 163,425 | -31,836 | 0.04% | 2,947,556 |
| 2020-03-20 | 2020-03-18 | 20.156 | 195,261 | -2,123 | 0.05% | 3,935,754 |
| 2020-03-19 | 2020-03-17 | 20.637 | 197,384 | +708 | 0.05% | 4,073,406 |
| 2020-03-18 | 2020-03-16 | 21.259 | 196,676 | +23,346 | 0.05% | 4,181,115 |
| 2020-03-17 | 2020-03-13 | 22.616 | 173,330 | +5,660 | 0.04% | 3,920,005 |
| 2020-03-13 | 2020-03-11 | 24.934 | 167,670 | +707 | 0.04% | 4,180,679 |
| 2020-03-12 | 2020-03-10 | 25.160 | 166,963 | +24,054 | 0.04% | 4,200,811 |
| 2020-03-11 | 2020-03-09 | 25.471 | 142,909 | +25,469 | 0.03% | 3,640,050 |
| 2020-03-10 | 2020-03-06 | 26.969 | 117,440 | -1,415 | 0.03% | 3,167,286 |
| 2020-03-09 | 2020-03-05 | 27.252 | 118,855 | +3,538 | 0.03% | 3,239,048 |
| 2020-03-06 | 2020-03-04 | 26.687 | 115,317 | +9,197 | 0.03% | 3,077,430 |
| 2020-03-05 | 2020-03-03 | 27.422 | 106,120 | +1,415 | 0.03% | 2,909,993 |
| 2020-03-03 | 2020-02-28 | 26.856 | 104,705 | +6,367 | 0.03% | 2,811,991 |
| 2020-02-28 | 2020-02-26 | 27.450 | 98,338 | +3,537 | 0.02% | 2,699,377 |
| 2020-02-26 | 2020-02-24 | 28.340 | 94,801 | -707 | 0.02% | 2,686,706 |
| 2020-02-25 | 2020-02-21 | 28.977 | 95,508 | -708 | 0.02% | 2,767,493 |
| 2020-02-24 | 2020-02-20 | 29.047 | 96,216 | +708 | 0.02% | 2,794,808 |
| 2020-02-20 | 2020-02-18 | 28.623 | 95,508 | +707 | 0.02% | 2,733,743 |
| 2020-02-19 | 2020-02-17 | 28.694 | 94,801 | +2,123 | 0.02% | 2,720,207 |
| 2020-02-17 | 2020-02-13 | 28.977 | 92,678 | -235,587 | 0.02% | 2,685,489 |
| 2020-02-14 | 2020-02-12 | 28.977 | 328,265 | +1,415 | 0.08% | 9,511,990 |
| 2020-02-11 | 2020-02-07 | 29.966 | 326,850 | -78,529 | 0.08% | 9,794,387 |
| 2020-02-10 | 2020-02-06 | 30.390 | 405,379 | -79,237 | 0.10% | 12,319,487 |
| 2020-02-07 | 2020-02-05 | 29.825 | 484,616 | -79,236 | 0.12% | 14,453,503 |
| 2020-02-06 | 2020-02-04 | 30.249 | 563,852 | +2,122 | 0.14% | 17,055,789 |
| 2020-02-05 | 2020-02-03 | 29.754 | 561,730 | -6,367 | 0.14% | 16,713,702 |
| 2020-01-22 | 2020-01-20 | 34.136 | 568,097 | -708 | 0.14% | 19,392,444 |
| 2020-01-17 | 2020-01-15 | 32.652 | 568,805 | -2,122 | 0.14% | 18,572,412 |
| 2020-01-15 | 2020-01-13 | 31.592 | 570,927 | +1,415 | 0.14% | 18,036,449 |
| 2020-01-10 | 2020-01-08 | 31.592 | 569,512 | -2,123 | 0.14% | 17,991,747 |
| 2020-01-09 | 2020-01-07 | 31.804 | 571,635 | -68,624 | 0.14% | 18,180,016 |
| 2020-01-08 | 2020-01-06 | 31.945 | 640,259 | -2,122 | 0.15% | 20,453,002 |
| 2020-01-06 | 2020-01-02 | 32.157 | 642,381 | +7,074 | 0.15% | 20,656,989 |
| 2020-01-03 | 2019-12-31 | 31.733 | 635,307 | +176,160 | 0.15% | 20,160,111 |
| 2020-01-02 | 2019-12-27 | 31.238 | 459,147 | +89,141 | 0.11% | 14,342,899 |
| 2019-12-30 | 2019-12-24 | 31.026 | 370,006 | +153,521 | 0.09% | 11,479,850 |
| 2019-12-27 | 2019-12-20 | 30.461 | 216,485 | +65,794 | 0.05% | 6,594,290 |
| 2019-12-23 | 2019-12-19 | 29.401 | 150,691 | +20,517 | 0.04% | 4,430,406 |
| 2019-12-20 | 2019-12-18 | 29.330 | 130,174 | -708 | 0.03% | 3,817,994 |
| 2019-12-19 | 2019-12-17 | 29.047 | 130,882 | +3,538 | 0.03% | 3,801,760 |
| 2019-12-18 | 2019-12-16 | 28.835 | 127,344 | -26,177 | 0.03% | 3,671,991 |
| 2019-12-17 | 2019-12-13 | 28.835 | 153,521 | +2,830 | 0.04% | 4,426,810 |
| 2019-12-16 | 2019-12-12 | 28.553 | 150,691 | +1,415 | 0.04% | 4,302,606 |
| 2019-12-13 | 2019-12-11 | 28.411 | 149,276 | +708 | 0.04% | 4,241,104 |
| 2019-12-12 | 2019-12-10 | 29.983 | 148,568 | -5,660 | 0.04% | 4,454,588 |
| 2019-12-11 | 2019-12-09 | 29.694 | 154,228 | +3,725 | 0.04% | 4,579,615 |
| 2019-12-10 | 2019-12-06 | 29.839 | 150,503 | +691 | 0.04% | 4,490,806 |
| 2019-12-09 | 2019-12-05 | 30.128 | 149,812 | -18,641 | 0.04% | 4,513,587 |
| 2019-12-06 | 2019-12-04 | 29.983 | 168,453 | +2,071 | 0.04% | 5,050,810 |
| 2019-12-05 | 2019-12-03 | 30.273 | 166,382 | +3,452 | 0.04% | 5,036,914 |
| 2019-12-04 | 2019-12-02 | 31.142 | 162,930 | -690 | 0.04% | 5,074,011 |
| 2019-12-03 | 2019-11-29 | 31.577 | 163,620 | -690 | 0.04% | 5,166,599 |
| 2019-12-02 | 2019-11-28 | 31.287 | 164,310 | -1,381 | 0.04% | 5,140,787 |
| 2019-11-25 | 2019-11-21 | 29.549 | 165,691 | +1,381 | 0.04% | 4,895,995 |
| 2019-11-15 | 2019-11-13 | 30.273 | 164,310 | +1,380 | 0.04% | 4,974,188 |
| 2019-11-14 | 2019-11-12 | 30.853 | 162,930 | +1,381 | 0.04% | 5,026,811 |
| 2019-11-13 | 2019-11-11 | 30.490 | 161,549 | +690 | 0.04% | 4,925,704 |
| 2019-11-08 | 2019-11-06 | 32.229 | 160,859 | +2,762 | 0.04% | 5,184,266 |
| 2019-11-07 | 2019-11-05 | 31.939 | 158,097 | -690 | 0.04% | 5,049,451 |
| 2019-11-06 | 2019-11-04 | 32.084 | 158,787 | -2,762 | 0.04% | 5,094,488 |
| 2019-11-01 | 2019-10-30 | 29.911 | 161,549 | +690 | 0.04% | 4,832,104 |
| 2019-10-31 | 2019-10-29 | 30.418 | 160,859 | -101,485 | 0.04% | 4,893,015 |
| 2019-10-30 | 2019-10-28 | 29.983 | 262,344 | -54,540 | 0.06% | 7,865,990 |
| 2019-10-29 | 2019-10-25 | 30.418 | 316,884 | -83,536 | 0.08% | 9,638,990 |
| 2019-10-28 | 2019-10-24 | 29.983 | 400,420 | +690 | 0.10% | 12,005,991 |
| 2019-10-25 | 2019-10-23 | 29.911 | 399,730 | +66,277 | 0.10% | 11,956,352 |
| 2019-10-24 | 2019-10-22 | 29.983 | 333,453 | +89,749 | 0.08% | 9,998,086 |
| 2019-10-23 | 2019-10-21 | 29.259 | 243,704 | -1,381 | 0.06% | 7,130,598 |
| 2019-10-21 | 2019-10-17 | 29.477 | 245,085 | -12,427 | 0.06% | 7,224,255 |
| 2019-10-18 | 2019-10-16 | 28.332 | 257,512 | +2,762 | 0.06% | 7,295,889 |
| 2019-10-16 | 2019-10-14 | 28.680 | 254,750 | +690 | 0.06% | 7,306,195 |
| 2019-10-11 | 2019-10-09 | 28.593 | 254,060 | +691 | 0.06% | 7,264,326 |
| 2019-09-26 | 2019-09-24 | 29.404 | 253,369 | +4,832 | 0.06% | 7,450,088 |
| 2019-09-23 | 2019-09-19 | 29.911 | 248,537 | -1,381 | 0.06% | 7,434,008 |
| 2019-09-20 | 2019-09-18 | 30.273 | 249,918 | +691 | 0.06% | 7,565,815 |
| 2019-09-18 | 2019-09-16 | 31.142 | 249,227 | -2,762 | 0.06% | 7,761,496 |
| 2019-09-12 | 2019-09-10 | 30.780 | 251,989 | -690 | 0.06% | 7,756,261 |
| 2019-09-11 | 2019-09-09 | 30.418 | 252,679 | -1,381 | 0.06% | 7,685,999 |
| 2019-09-10 | 2019-09-06 | 30.346 | 254,060 | -124,959 | 0.06% | 7,709,607 |
| 2019-09-09 | 2019-09-05 | 29.911 | 379,019 | -34,519 | 0.09% | 11,336,864 |
| 2019-09-06 | 2019-09-04 | 30.708 | 413,538 | +26,925 | 0.10% | 12,698,815 |
| 2019-09-05 | 2019-09-03 | 27.724 | 386,613 | +17,260 | 0.10% | 10,718,408 |
| 2019-09-04 | 2019-09-02 | 28.477 | 369,353 | -691 | 0.09% | 10,518,094 |
| 2019-09-03 | 2019-08-30 | 28.361 | 370,044 | +16,570 | 0.09% | 10,494,892 |
| 2019-08-29 | 2019-08-27 | 27.318 | 353,474 | +4,142 | 0.09% | 9,656,307 |
| 2019-08-28 | 2019-08-26 | 27.289 | 349,332 | +9,665 | 0.09% | 9,533,035 |
| 2019-08-27 | 2019-08-23 | 30.372 | 339,667 | +691 | 0.08% | 10,316,372 |
| 2019-08-26 | 2019-08-22 | 29.924 | 338,976 | +9,994 | 0.08% | 10,143,610 |
| 2019-08-23 | 2019-08-21 | 29.999 | 328,982 | +670 | 0.08% | 9,869,097 |
| 2019-08-22 | 2019-08-20 | 30.596 | 328,312 | +2,680 | 0.08% | 10,044,997 |
| 2019-08-21 | 2019-08-19 | 31.342 | 325,632 | +11,390 | 0.08% | 10,206,001 |
| 2019-08-20 | 2019-08-16 | 30.297 | 314,242 | +6,701 | 0.08% | 9,520,713 |
| 2019-08-16 | 2019-08-14 | 29.790 | 307,541 | +670 | 0.08% | 9,161,631 |
| 2019-08-15 | 2019-08-13 | 29.133 | 306,871 | +7,370 | 0.08% | 8,940,151 |
| 2019-08-14 | 2019-08-12 | 30.521 | 299,501 | +670 | 0.08% | 9,141,149 |
| 2019-08-08 | 2019-08-06 | 30.447 | 298,831 | +1,340 | 0.08% | 9,098,400 |
| 2019-08-07 | 2019-08-05 | 30.820 | 297,491 | +6,030 | 0.08% | 9,168,602 |
| 2019-08-05 | 2019-08-01 | 34.999 | 291,461 | -9,380 | 0.07% | 10,200,760 |
| 2019-07-31 | 2019-07-29 | 34.252 | 300,841 | -13,401 | 0.08% | 10,304,548 |
| 2019-07-30 | 2019-07-26 | 36.043 | 314,242 | -670 | 0.08% | 11,326,366 |
| 2019-07-18 | 2019-07-16 | 37.461 | 314,912 | -670 | 0.08% | 11,797,015 |
| 2019-07-09 | 2019-07-05 | 36.193 | 315,582 | +670 | 0.08% | 11,421,764 |
| 2019-07-08 | 2019-07-04 | 35.969 | 314,912 | -134,005 | 0.08% | 11,327,015 |
| 2019-07-05 | 2019-07-03 | 36.566 | 448,917 | -115,244 | 0.11% | 16,415,018 |
| 2019-07-04 | 2019-07-02 | 36.566 | 564,161 | -81,073 | 0.14% | 20,629,009 |
| 2019-07-03 | 2019-06-28 | 36.566 | 645,234 | -30,151 | 0.16% | 23,593,509 |
| 2019-07-02 | 2019-06-27 | 37.909 | 675,385 | -115,244 | 0.17% | 25,603,206 |
| 2019-06-19 | 2019-06-17 | 35.745 | 790,629 | -670 | 0.20% | 28,260,997 |
| 2019-06-18 | 2019-06-14 | 35.148 | 791,299 | +670 | 0.20% | 27,812,546 |
| 2019-06-17 | 2019-06-13 | 35.969 | 790,629 | +107,204 | 0.20% | 28,437,997 |
| 2019-06-13 | 2019-06-11 | 37.760 | 683,425 | +13,400 | 0.17% | 25,805,994 |
| 2019-06-12 | 2019-06-10 | 37.611 | 670,025 | +24,121 | 0.17% | 25,200,013 |
| 2019-06-04 | 2019-05-31 | 37.536 | 645,904 | -13,400 | 0.16% | 24,244,609 |
| 2019-05-24 | 2019-05-22 | 37.909 | 659,304 | -1,340 | 0.17% | 24,993,590 |
| 2019-05-17 | 2019-05-15 | 38.879 | 660,644 | -670 | 0.17% | 25,685,288 |
| 2019-05-16 | 2019-05-14 | 38.805 | 661,314 | +134,005 | 0.17% | 25,661,987 |
| 2019-05-15 | 2019-05-10 | 39.103 | 527,309 | +33,501 | 0.13% | 20,619,384 |
| 2019-05-10 | 2019-05-08 | 38.730 | 493,808 | +64,992 | 0.13% | 19,125,143 |
| 2019-05-09 | 2019-05-07 | 39.476 | 428,816 | -2,010 | 0.11% | 16,928,009 |
| 2019-05-08 | 2019-05-06 | 39.625 | 430,826 | -670 | 0.11% | 17,071,656 |
| 2019-04-29 | 2019-04-25 | 42.610 | 431,496 | +46,902 | 0.11% | 18,386,205 |
| 2019-04-26 | 2019-04-24 | 42.909 | 384,594 | -6,700 | 0.10% | 16,502,493 |
| 2019-04-25 | 2019-04-23 | 42.760 | 391,294 | -10,051 | 0.10% | 16,731,583 |
| 2019-04-18 | 2019-04-16 | 42.386 | 401,345 | -10,050 | 0.10% | 17,011,610 |
| 2019-04-17 | 2019-04-15 | 42.760 | 411,395 | -670 | 0.10% | 17,591,094 |
| 2019-04-16 | 2019-04-12 | 42.386 | 412,065 | -20,101 | 0.10% | 17,465,993 |
| 2019-04-15 | 2019-04-11 | 43.580 | 432,166 | -670 | 0.11% | 18,834,004 |
| 2019-04-12 | 2019-04-10 | 43.357 | 432,836 | -6,030 | 0.11% | 18,766,303 |
| 2019-04-11 | 2019-04-09 | 42.685 | 438,866 | -670 | 0.11% | 18,732,994 |
| 2019-04-10 | 2019-04-08 | 41.342 | 439,536 | -670 | 0.11% | 18,171,193 |
| 2019-03-29 | 2019-03-27 | 39.103 | 440,206 | -2,680 | 0.11% | 17,213,392 |
| 2019-03-28 | 2019-03-26 | 39.551 | 442,886 | -670 | 0.11% | 17,516,488 |
| 2019-03-27 | 2019-03-25 | 39.178 | 443,556 | -670 | 0.11% | 17,377,487 |
| 2019-03-21 | 2019-03-19 | 40.521 | 444,226 | +10,050 | 0.11% | 18,000,436 |
| 2019-03-15 | 2019-03-13 | 39.402 | 434,176 | +670 | 0.11% | 17,107,201 |
| 2019-03-13 | 2019-03-11 | 38.879 | 433,506 | -2,680 | 0.11% | 16,854,352 |
| 2019-03-11 | 2019-03-07 | 39.849 | 436,186 | +670 | 0.11% | 17,381,698 |
| 2019-03-08 | 2019-03-06 | 40.297 | 435,516 | -1,340 | 0.11% | 17,549,999 |
| 2019-03-06 | 2019-03-04 | 38.805 | 436,856 | -9,380 | 0.11% | 16,951,997 |
| 2019-03-04 | 2019-02-28 | 39.327 | 446,236 | -1,340 | 0.11% | 17,549,083 |
| 2019-03-01 | 2019-02-27 | 38.805 | 447,576 | -670 | 0.11% | 17,367,982 |
| 2019-02-28 | 2019-02-26 | 38.730 | 448,246 | +8,710 | 0.11% | 17,360,531 |
| 2019-02-27 | 2019-02-25 | 38.058 | 439,536 | +1,340 | 0.11% | 16,727,993 |
| 2019-02-26 | 2019-02-22 | 37.536 | 438,196 | +86,433 | 0.11% | 16,448,095 |
| 2019-02-25 | 2019-02-21 | 37.536 | 351,763 | +1,340 | 0.09% | 13,203,752 |
| 2019-02-22 | 2019-02-20 | 37.312 | 350,423 | +62,312 | 0.09% | 13,075,004 |
| 2019-02-19 | 2019-02-15 | 35.148 | 288,111 | -670 | 0.07% | 10,126,514 |
| 2019-02-15 | 2019-02-13 | 36.566 | 288,781 | +5,361 | 0.07% | 10,559,514 |
| 2019-02-14 | 2019-02-12 | 36.491 | 283,420 | +13,400 | 0.07% | 10,342,334 |
| 2019-02-13 | 2019-02-11 | 36.939 | 270,020 | +23,451 | 0.07% | 9,974,252 |
| 2019-02-01 | 2019-01-30 | 33.506 | 246,569 | +23,451 | 0.06% | 8,261,598 |
| 2019-01-30 | 2019-01-28 | 33.730 | 223,118 | +2,010 | 0.06% | 7,525,793 |
| 2019-01-29 | 2019-01-25 | 33.357 | 221,108 | +1,340 | 0.06% | 7,375,495 |
| 2019-01-28 | 2019-01-24 | 33.357 | 219,768 | -1,340 | 0.06% | 7,330,797 |
| 2019-01-25 | 2019-01-23 | 32.835 | 221,108 | -670 | 0.06% | 7,259,996 |
| 2019-01-24 | 2019-01-22 | 32.835 | 221,778 | +670 | 0.06% | 7,281,995 |
| 2019-01-23 | 2019-01-21 | 33.058 | 221,108 | +670 | 0.06% | 7,309,495 |
| 2019-01-22 | 2019-01-18 | 33.357 | 220,438 | -2,010 | 0.06% | 7,353,146 |
| 2019-01-21 | 2019-01-17 | 33.282 | 222,448 | +2,010 | 0.06% | 7,403,594 |
| 2019-01-17 | 2019-01-15 | 32.760 | 220,438 | +670 | 0.06% | 7,221,546 |
| 2019-01-15 | 2019-01-11 | 33.058 | 219,768 | -6,030 | 0.06% | 7,265,197 |
| 2019-01-14 | 2019-01-10 | 32.909 | 225,798 | -1,340 | 0.06% | 7,430,840 |
| 2019-01-11 | 2019-01-09 | 32.760 | 227,138 | +11,390 | 0.06% | 7,441,038 |
| 2019-01-07 | 2019-01-03 | 33.581 | 215,748 | -1,340 | 0.05% | 7,245,002 |
| 2018-12-28 | 2018-12-24 | 31.864 | 217,088 | +670 | 0.06% | 6,917,400 |
| 2018-12-27 | 2018-12-20 | 31.864 | 216,418 | +670 | 0.06% | 6,896,051 |
| 2018-12-17 | 2018-12-13 | 33.730 | 215,748 | +2,010 | 0.05% | 7,277,202 |
| 2018-12-13 | 2018-12-11 | 32.685 | 213,738 | +1,340 | 0.05% | 6,986,104 |
| 2018-12-11 | 2018-12-07 | 35.864 | 212,398 | +3,162 | 0.05% | 7,617,410 |
| 2018-12-07 | 2018-12-05 | 36.246 | 209,236 | -1,307 | 0.05% | 7,584,008 |
| 2018-12-05 | 2018-12-03 | 35.864 | 210,543 | +8,700 | 0.05% | 7,550,882 |
| 2018-12-04 | 2018-11-30 | 34.946 | 201,843 | -35,963 | 0.05% | 7,053,651 |
| 2018-12-03 | 2018-11-29 | 35.864 | 237,806 | -95,010 | 0.06% | 8,528,638 |
| 2018-11-30 | 2018-11-28 | 38.387 | 332,816 | -19,616 | 0.09% | 12,775,914 |
| 2018-11-28 | 2018-11-26 | 38.387 | 352,432 | -9,154 | 0.09% | 13,528,919 |
| 2018-11-22 | 2018-11-20 | 38.234 | 361,586 | +1,308 | 0.09% | 13,825,017 |
| 2018-11-20 | 2018-11-16 | 38.693 | 360,278 | +654 | 0.09% | 13,940,306 |
| 2018-11-19 | 2018-11-15 | 38.770 | 359,624 | -3,923 | 0.09% | 13,942,501 |
| 2018-11-16 | 2018-11-14 | 38.923 | 363,547 | -7,193 | 0.09% | 14,150,194 |
| 2018-11-14 | 2018-11-12 | 39.381 | 370,740 | +654 | 0.10% | 14,600,265 |
| 2018-11-08 | 2018-11-06 | 41.370 | 370,086 | -4,577 | 0.10% | 15,310,310 |
| 2018-11-06 | 2018-11-02 | 41.140 | 374,663 | +1,308 | 0.10% | 15,413,708 |
| 2018-11-02 | 2018-10-31 | 39.534 | 373,355 | -1,962 | 0.10% | 14,760,347 |
| 2018-10-31 | 2018-10-29 | 39.228 | 375,317 | -654 | 0.10% | 14,723,113 |
| 2018-10-30 | 2018-10-26 | 39.534 | 375,971 | -9,154 | 0.10% | 14,863,769 |
| 2018-10-29 | 2018-10-25 | 38.540 | 385,125 | +654 | 0.10% | 14,842,816 |
| 2018-10-26 | 2018-10-24 | 40.146 | 384,471 | -1,307 | 0.10% | 15,435,011 |
| 2018-10-25 | 2018-10-23 | 38.617 | 385,778 | -11,116 | 0.10% | 14,897,483 |
| 2018-10-22 | 2018-10-18 | 37.317 | 396,894 | +654 | 0.10% | 14,810,796 |
| 2018-10-19 | 2018-10-16 | 36.552 | 396,240 | +11,115 | 0.10% | 14,483,391 |
| 2018-10-18 | 2018-10-15 | 37.317 | 385,125 | +1,962 | 0.10% | 14,371,615 |
| 2018-10-16 | 2018-10-12 | 38.387 | 383,163 | +654 | 0.10% | 14,708,600 |
| 2018-10-15 | 2018-10-11 | 37.087 | 382,509 | +654 | 0.10% | 14,186,245 |
| 2018-10-11 | 2018-10-09 | 39.611 | 381,855 | +654 | 0.10% | 15,125,589 |
| 2018-10-10 | 2018-10-08 | 40.070 | 381,201 | +39,885 | 0.10% | 15,274,583 |
| 2018-09-28 | 2018-09-26 | 41.828 | 341,316 | +3,923 | 0.09% | 14,276,706 |
| 2018-09-21 | 2018-09-19 | 42.364 | 337,393 | +13,731 | 0.09% | 14,293,214 |
| 2018-09-19 | 2018-09-17 | 41.293 | 323,662 | +9,154 | 0.08% | 13,365,017 |
| 2018-09-18 | 2018-09-14 | 42.287 | 314,508 | +13,078 | 0.08% | 13,299,670 |
| 2018-09-17 | 2018-09-13 | 40.681 | 301,430 | -1,962 | 0.08% | 12,262,589 |
| 2018-09-13 | 2018-09-11 | 38.540 | 303,392 | +654 | 0.08% | 11,692,805 |
| 2018-09-12 | 2018-09-10 | 39.228 | 302,738 | +15,039 | 0.08% | 11,875,950 |
| 2018-09-11 | 2018-09-07 | 39.458 | 287,699 | +1,308 | 0.07% | 11,351,993 |
| 2018-09-10 | 2018-09-06 | 38.617 | 286,391 | -4,577 | 0.07% | 11,059,482 |
| 2018-09-07 | 2018-09-05 | 40.299 | 290,968 | +2,615 | 0.08% | 11,725,730 |
| 2018-09-05 | 2018-09-03 | 41.752 | 288,353 | +43,809 | 0.08% | 12,039,298 |
| 2018-09-04 | 2018-08-31 | 41.752 | 244,544 | +18,308 | 0.06% | 10,210,187 |
| 2018-09-03 | 2018-08-30 | 43.358 | 226,236 | +88,925 | 0.06% | 9,809,092 |
| 2018-08-31 | 2018-08-29 | 43.817 | 137,311 | +5,885 | 0.04% | 6,016,501 |
| 2018-08-30 | 2018-08-28 | 42.134 | 131,426 | -1,308 | 0.03% | 5,537,541 |
| 2018-08-29 | 2018-08-27 | 42.440 | 132,734 | +654 | 0.03% | 5,633,252 |
| 2018-08-27 | 2018-08-23 | 40.834 | 132,080 | +1,308 | 0.03% | 5,393,397 |
| 2018-08-24 | 2018-08-22 | 41.293 | 130,772 | -41,848 | 0.03% | 5,399,985 |
| 2018-08-23 | 2018-08-21 | 41.140 | 172,620 | -25,500 | 0.04% | 7,101,620 |
| 2018-08-22 | 2018-08-20 | 40.070 | 198,120 | -4,577 | 0.05% | 7,938,595 |
| 2018-08-21 | 2018-08-17 | 40.528 | 202,697 | +1,961 | 0.05% | 8,214,994 |
| 2018-08-20 | 2018-08-16 | 43.604 | 200,736 | -653 | 0.05% | 8,752,908 |
| 2018-08-17 | 2018-08-15 | 41.888 | 201,389 | +5,245 | 0.05% | 8,435,782 |
| 2018-08-16 | 2018-08-14 | 41.966 | 196,144 | +3,845 | 0.05% | 8,231,379 |
| 2018-08-15 | 2018-08-13 | 41.810 | 192,299 | +1,282 | 0.05% | 8,040,020 |
| 2018-08-14 | 2018-08-10 | 42.824 | 191,017 | +1,923 | 0.05% | 8,180,120 |
| 2018-08-13 | 2018-08-09 | 43.526 | 189,094 | +641 | 0.05% | 8,230,519 |
| 2018-08-10 | 2018-08-08 | 42.902 | 188,453 | -1,282 | 0.05% | 8,085,019 |
| 2018-08-08 | 2018-08-06 | 42.122 | 189,735 | -1,282 | 0.05% | 7,992,019 |
| 2018-08-07 | 2018-08-03 | 42.278 | 191,017 | +1,282 | 0.05% | 8,075,820 |
| 2018-08-06 | 2018-08-02 | 42.824 | 189,735 | +14,743 | 0.05% | 8,125,219 |
| 2018-08-03 | 2018-08-01 | 43.526 | 174,992 | +6,410 | 0.05% | 7,616,715 |
| 2018-08-02 | 2018-07-31 | 43.526 | 168,582 | +1,282 | 0.04% | 7,337,713 |
| 2018-08-01 | 2018-07-30 | 43.058 | 167,300 | +5,769 | 0.04% | 7,203,612 |
| 2018-07-31 | 2018-07-27 | 42.434 | 161,531 | -132,686 | 0.04% | 6,854,410 |
| 2018-07-30 | 2018-07-26 | 43.916 | 294,217 | -57,048 | 0.08% | 12,920,861 |
| 2018-07-27 | 2018-07-25 | 44.306 | 351,265 | -32,050 | 0.09% | 15,563,186 |
| 2018-07-26 | 2018-07-24 | 45.242 | 383,315 | -204,477 | 0.10% | 17,341,997 |
| 2018-07-25 | 2018-07-23 | 44.930 | 587,792 | +10,896 | 0.16% | 26,409,578 |
| 2018-07-23 | 2018-07-19 | 45.788 | 576,896 | -71,791 | 0.15% | 26,415,019 |
| 2018-07-19 | 2018-07-17 | 47.114 | 648,687 | +5,128 | 0.17% | 30,562,398 |
| 2018-07-18 | 2018-07-16 | 45.632 | 643,559 | +22,435 | 0.17% | 29,366,997 |
| 2018-07-13 | 2018-07-11 | 50.468 | 621,124 | +641 | 0.17% | 31,347,138 |
| 2018-07-12 | 2018-07-10 | 50.858 | 620,483 | +641 | 0.16% | 31,556,787 |
| 2018-07-09 | 2018-07-05 | 47.738 | 619,842 | +6,410 | 0.16% | 29,590,188 |
| 2018-07-06 | 2018-07-04 | 48.050 | 613,432 | -25,640 | 0.16% | 29,475,585 |
| 2018-07-05 | 2018-07-03 | 48.050 | 639,072 | -10,897 | 0.17% | 30,707,595 |
| 2018-07-04 | 2018-06-29 | 50.624 | 649,969 | +3,846 | 0.17% | 32,904,299 |
| 2018-07-03 | 2018-06-28 | 49.922 | 646,123 | +17,948 | 0.17% | 32,255,997 |
| 2018-06-29 | 2018-06-27 | 46.880 | 628,175 | +5,769 | 0.17% | 29,448,991 |
| 2018-06-27 | 2018-06-25 | 47.114 | 622,406 | -12,820 | 0.17% | 29,324,189 |
| 2018-06-25 | 2018-06-21 | 48.518 | 635,226 | -2,564 | 0.17% | 30,820,093 |
| 2018-06-22 | 2018-06-20 | 48.830 | 637,790 | +4,487 | 0.17% | 31,143,494 |
| 2018-06-21 | 2018-06-19 | 51.092 | 633,303 | +641 | 0.17% | 32,356,992 |
| 2018-06-20 | 2018-06-15 | 52.809 | 632,662 | -21,153 | 0.17% | 33,409,942 |
| 2018-06-19 | 2018-06-14 | 53.277 | 653,815 | +641 | 0.17% | 34,833,000 |
| 2018-06-15 | 2018-06-13 | 53.433 | 653,174 | +641 | 0.17% | 34,900,750 |
| 2018-06-13 | 2018-06-11 | 54.525 | 652,533 | -3,846 | 0.17% | 35,579,100 |
| 2018-06-12 | 2018-06-08 | 55.617 | 656,379 | -8,974 | 0.17% | 36,505,601 |
| 2018-06-11 | 2018-06-07 | 57.021 | 665,353 | -51,921 | 0.18% | 37,938,905 |
| 2018-06-08 | 2018-06-06 | 56.787 | 717,274 | +21,153 | 0.19% | 40,731,628 |
| 2018-06-07 | 2018-06-05 | 57.177 | 696,121 | -9,615 | 0.18% | 39,801,919 |
| 2018-06-06 | 2018-06-04 | 56.865 | 705,736 | -49,997 | 0.19% | 40,131,473 |
| 2018-06-05 | 2018-06-01 | 55.227 | 755,733 | +641 | 0.20% | 41,736,588 |
| 2018-06-04 | 2018-05-31 | 55.773 | 755,092 | +75,637 | 0.20% | 42,113,488 |
| 2018-06-01 | 2018-05-30 | 51.794 | 679,455 | +1,923 | 0.18% | 35,192,010 |
| 2018-05-31 | 2018-05-29 | 52.653 | 677,532 | -157,044 | 0.18% | 35,673,760 |
| 2018-05-30 | 2018-05-28 | 52.418 | 834,576 | +1,282 | 0.22% | 43,747,220 |
| 2018-05-28 | 2018-05-24 | 52.028 | 833,294 | +2,564 | 0.22% | 43,355,020 |
| 2018-05-24 | 2018-05-21 | 52.965 | 830,730 | +1,282 | 0.22% | 43,999,219 |
| 2018-05-21 | 2018-05-17 | 53.277 | 829,448 | +3,205 | 0.22% | 44,190,119 |
| 2018-05-18 | 2018-05-16 | 52.575 | 826,243 | +34,614 | 0.22% | 43,439,317 |
| 2018-05-17 | 2018-05-15 | 51.794 | 791,629 | +1,923 | 0.21% | 41,002,003 |
| 2018-05-16 | 2018-05-14 | 52.262 | 789,706 | +641 | 0.21% | 41,272,002 |
| 2018-05-15 | 2018-05-11 | 52.418 | 789,065 | +1,282 | 0.21% | 41,361,602 |
| 2018-05-14 | 2018-05-10 | 52.731 | 787,783 | +3,205 | 0.21% | 41,540,202 |
| 2018-05-11 | 2018-05-09 | 53.433 | 784,578 | +1,282 | 0.21% | 41,922,000 |
| 2018-05-10 | 2018-05-08 | 53.823 | 783,296 | +10,897 | 0.21% | 42,159,000 |
| 2018-05-09 | 2018-05-07 | 52.575 | 772,399 | +2,564 | 0.21% | 40,608,495 |
| 2018-05-04 | 2018-05-02 | 52.028 | 769,835 | -57,690 | 0.20% | 40,053,345 |
| 2018-04-27 | 2018-04-25 | 51.794 | 827,525 | +16,025 | 0.22% | 42,861,217 |
| 2018-04-26 | 2018-04-24 | 51.794 | 811,500 | +12,820 | 0.22% | 42,031,211 |
| 2018-04-25 | 2018-04-23 | 51.950 | 798,680 | -18,589 | 0.21% | 41,491,806 |
| 2018-04-23 | 2018-04-19 | 51.014 | 817,269 | -3,205 | 0.22% | 41,692,513 |
| 2018-04-20 | 2018-04-18 | 48.596 | 820,474 | +5,769 | 0.22% | 39,872,014 |
| 2018-04-19 | 2018-04-17 | 48.752 | 814,705 | +14,743 | 0.22% | 39,718,762 |
| 2018-04-18 | 2018-04-16 | 45.086 | 799,962 | -19,230 | 0.21% | 36,067,206 |
| 2018-04-13 | 2018-04-11 | 45.242 | 819,192 | +12,820 | 0.22% | 37,062,012 |
| 2018-04-12 | 2018-04-10 | 46.022 | 806,372 | +28,845 | 0.21% | 37,111,008 |
| 2018-04-11 | 2018-04-09 | 46.178 | 777,527 | +222,425 | 0.21% | 35,904,798 |
| 2018-04-04 | 2018-03-29 | 44.462 | 555,102 | +207,683 | 0.15% | 24,681,011 |
| 2018-04-03 | 2018-03-28 | 42.590 | 347,419 | -7,051 | 0.09% | 14,796,586 |
| 2018-03-28 | 2018-03-26 | 41.498 | 354,470 | -641 | 0.09% | 14,709,788 |
| 2018-03-27 | 2018-03-23 | 41.732 | 355,111 | -126,276 | 0.09% | 14,819,488 |
| 2018-03-23 | 2018-03-21 | 43.838 | 481,387 | +1,282 | 0.13% | 21,103,086 |
| 2018-03-22 | 2018-03-20 | 43.838 | 480,105 | +41,664 | 0.13% | 21,046,886 |
| 2018-03-21 | 2018-03-19 | 44.774 | 438,441 | +138,455 | 0.12% | 19,630,816 |
| 2018-03-20 | 2018-03-16 | 42.590 | 299,986 | +641 | 0.08% | 12,776,413 |
| 2018-03-19 | 2018-03-15 | 42.980 | 299,345 | +7,692 | 0.08% | 12,865,863 |
| 2018-03-16 | 2018-03-14 | 43.526 | 291,653 | +117,943 | 0.08% | 12,694,510 |
| 2018-03-15 | 2018-03-13 | 42.824 | 173,710 | -641 | 0.05% | 7,438,964 |
| 2018-03-14 | 2018-03-12 | 42.902 | 174,351 | +79,484 | 0.05% | 7,480,014 |
| 2018-03-13 | 2018-03-09 | 42.746 | 94,867 | +20,512 | 0.03% | 4,055,188 |
| 2018-03-12 | 2018-03-08 | 42.668 | 74,355 | +641 | 0.02% | 3,172,582 |
| 2018-03-08 | 2018-03-06 | 43.136 | 73,714 | +1,282 | 0.02% | 3,179,731 |
| 2018-03-07 | 2018-03-05 | 42.122 | 72,432 | -1,923 | 0.02% | 3,050,981 |
| 2018-03-06 | 2018-03-02 | 41.966 | 74,355 | +3,205 | 0.02% | 3,120,382 |
| 2018-03-02 | 2018-02-28 | 42.122 | 71,150 | +28,844 | 0.02% | 2,996,981 |
| 2018-02-28 | 2018-02-26 | 42.590 | 42,306 | +14,743 | 0.01% | 1,801,814 |
| 2018-02-14 | 2018-02-12 | 40.172 | 27,563 | +2,564 | 0.01% | 1,107,258 |
| 2018-02-13 | 2018-02-09 | 39.782 | 24,999 | -641 | 0.01% | 994,508 |
| 2018-02-09 | 2018-02-07 | 40.640 | 25,640 | -17,948 | 0.01% | 1,042,008 |
| 2018-02-08 | 2018-02-06 | 40.406 | 43,588 | -28,203 | 0.01% | 1,761,213 |
| 2018-02-07 | 2018-02-05 | 42.512 | 71,791 | -23,076 | 0.02% | 3,051,981 |
| 2018-02-06 | 2018-02-02 | 43.526 | 94,867 | -641 | 0.03% | 4,129,188 |
| 2018-02-02 | 2018-01-31 | 43.682 | 95,508 | -641 | 0.03% | 4,171,988 |
| 2018-02-01 | 2018-01-30 | 43.292 | 96,149 | -3,846 | 0.03% | 4,162,489 |
| 2018-01-31 | 2018-01-29 | 43.760 | 99,995 | +5,769 | 0.03% | 4,375,790 |
| 2018-01-30 | 2018-01-26 | 43.136 | 94,226 | -1,282 | 0.03% | 4,064,538 |
| 2018-01-29 | 2018-01-25 | 42.590 | 95,508 | +1,923 | 0.03% | 4,067,689 |
| 2018-01-26 | 2018-01-24 | 43.136 | 93,585 | +641 | 0.02% | 4,036,888 |
| 2018-01-25 | 2018-01-23 | 43.838 | 92,944 | +1,923 | 0.02% | 4,074,487 |
| 2018-01-24 | 2018-01-22 | 44.384 | 91,021 | -6,410 | 0.02% | 4,039,887 |
| 2018-01-23 | 2018-01-19 | 43.916 | 97,431 | -101,918 | 0.03% | 4,278,789 |
| 2018-01-22 | 2018-01-18 | 44.930 | 199,349 | -182,684 | 0.05% | 8,956,779 |
| 2018-01-19 | 2018-01-17 | 50.234 | 382,033 | +1,923 | 0.10% | 19,191,196 |
| 2018-01-18 | 2018-01-16 | 50.234 | 380,110 | +1,282 | 0.10% | 19,094,595 |
| 2018-01-17 | 2018-01-15 | 49.766 | 378,828 | -181,402 | 0.10% | 18,852,895 |
| 2018-01-16 | 2018-01-12 | 50.234 | 560,230 | -36,536 | 0.15% | 28,142,815 |
| 2018-01-15 | 2018-01-11 | 51.014 | 596,766 | -641 | 0.16% | 30,443,678 |
| 2018-01-12 | 2018-01-10 | 49.688 | 597,407 | -517,924 | 0.16% | 29,684,179 |
| 2018-01-10 | 2018-01-08 | 51.092 | 1,115,331 | -32,050 | 0.30% | 56,984,976 |
| 2018-01-09 | 2018-01-05 | 51.482 | 1,147,381 | -12,820 | 0.30% | 59,069,989 |
| 2018-01-08 | 2018-01-04 | 52.106 | 1,160,201 | -7,692 | 0.31% | 60,453,994 |
| 2018-01-05 | 2018-01-03 | 52.887 | 1,167,893 | +1,923 | 0.31% | 61,765,797 |
| 2018-01-04 | 2018-01-02 | 52.340 | 1,165,970 | -17,948 | 0.31% | 61,027,446 |
| 2017-12-29 | 2017-12-27 | 52.418 | 1,183,918 | +3,846 | 0.31% | 62,059,203 |
| 2017-12-28 | 2017-12-22 | 52.575 | 1,180,072 | +641 | 0.31% | 62,041,702 |
| 2017-12-20 | 2017-12-18 | 51.794 | 1,179,431 | +32,050 | 0.31% | 61,088,002 |
| 2017-12-19 | 2017-12-15 | 51.170 | 1,147,381 | +41,664 | 0.30% | 58,711,989 |
| 2017-12-15 | 2017-12-13 | 52.418 | 1,105,717 | +48,075 | 0.29% | 57,960,024 |
| 2017-12-14 | 2017-12-12 | 53.511 | 1,057,642 | -1,282 | 0.28% | 56,595,005 |
| 2017-12-13 | 2017-12-11 | 54.772 | 1,058,924 | -3,846 | 0.28% | 57,999,904 |
| 2017-12-12 | 2017-12-08 | 54.535 | 1,062,770 | -3,267 | 0.28% | 57,957,836 |
| 2017-12-11 | 2017-12-07 | 52.791 | 1,066,037 | +2,523 | 0.29% | 56,277,001 |
| 2017-12-08 | 2017-12-06 | 53.108 | 1,063,514 | -631 | 0.29% | 56,481,009 |
| 2017-12-07 | 2017-12-05 | 53.821 | 1,064,145 | +3,154 | 0.29% | 57,273,671 |
| 2017-12-06 | 2017-12-04 | 53.504 | 1,060,991 | -1,261 | 0.29% | 56,767,518 |
| 2017-12-05 | 2017-12-01 | 54.218 | 1,062,252 | -11,985 | 0.29% | 57,592,787 |
| 2017-12-04 | 2017-11-30 | 54.059 | 1,074,237 | +321,703 | 0.29% | 58,072,285 |
| 2017-12-01 | 2017-11-29 | 55.407 | 752,534 | +290,164 | 0.20% | 41,695,361 |
| 2017-11-30 | 2017-11-28 | 56.437 | 462,370 | +177,883 | 0.12% | 26,094,806 |
| 2017-11-29 | 2017-11-27 | 54.852 | 284,487 | +127,420 | 0.08% | 15,604,611 |
| 2017-11-28 | 2017-11-24 | 53.108 | 157,067 | +18,924 | 0.04% | 8,341,501 |
| 2017-11-27 | 2017-11-23 | 51.760 | 138,143 | +20,816 | 0.04% | 7,150,337 |
| 2017-11-23 | 2017-11-21 | 50.730 | 117,327 | -1,893 | 0.03% | 5,951,992 |
| 2017-11-22 | 2017-11-20 | 51.047 | 119,220 | -1,892 | 0.03% | 6,085,824 |
| 2017-11-16 | 2017-11-14 | 51.047 | 121,112 | +1,892 | 0.03% | 6,182,405 |
| 2017-11-15 | 2017-11-13 | 50.651 | 119,220 | +1,262 | 0.03% | 6,038,574 |
| 2017-11-14 | 2017-11-10 | 50.175 | 117,958 | +7,570 | 0.03% | 5,918,553 |
| 2017-11-10 | 2017-11-08 | 50.017 | 110,388 | +630 | 0.03% | 5,521,228 |
| 2017-11-09 | 2017-11-07 | 50.175 | 109,758 | +19,555 | 0.03% | 5,507,117 |
| 2017-11-08 | 2017-11-06 | 50.175 | 90,203 | -631 | 0.02% | 4,525,943 |
| 2017-11-07 | 2017-11-03 | 48.748 | 90,834 | +631 | 0.02% | 4,428,004 |
| 2017-11-06 | 2017-11-02 | 50.413 | 90,203 | +26,493 | 0.02% | 4,547,393 |
| 2017-10-30 | 2017-10-26 | 51.840 | 63,710 | +25,863 | 0.02% | 3,302,705 |
| 2017-10-27 | 2017-10-25 | 51.602 | 37,847 | -631 | 0.01% | 1,952,976 |
| 2017-10-26 | 2017-10-24 | 49.858 | 38,478 | +631 | 0.01% | 1,918,437 |
| 2017-10-24 | 2017-10-20 | 48.114 | 37,847 | +22,708 | 0.01% | 1,820,978 |
| 2017-10-11 | 2017-10-09 | 49.937 | 15,139 | -20,185 | 0.00% | 756,001 |
| 2017-09-29 | 2017-09-27 | 49.303 | 35,324 | +3,154 | 0.01% | 1,741,585 |
| 2017-09-27 | 2017-09-25 | 45.657 | 32,170 | -15,770 | 0.01% | 1,468,784 |
| 2017-09-26 | 2017-09-22 | 44.627 | 47,940 | -13,878 | 0.01% | 2,139,394 |
| 2017-09-25 | 2017-09-21 | 45.498 | 61,818 | -1,261 | 0.02% | 2,812,621 |
| 2017-09-21 | 2017-09-19 | 44.547 | 63,079 | +8,831 | 0.02% | 2,809,995 |
| 2017-09-20 | 2017-09-18 | 44.309 | 54,248 | -8,831 | 0.01% | 2,403,698 |
| 2017-09-14 | 2017-09-12 | 44.547 | 63,079 | +2,523 | 0.02% | 2,809,995 |
| 2017-09-13 | 2017-09-11 | 44.468 | 60,556 | -3,154 | 0.02% | 2,692,802 |
| 2017-08-31 | 2017-08-29 | 43.614 | 63,710 | -631 | 0.02% | 2,778,662 |
| 2017-08-30 | 2017-08-28 | 44.019 | 64,341 | +1,931 | 0.02% | 2,832,213 |
| 2017-08-22 | 2017-08-18 | 45.394 | 62,410 | +1,236 | 0.02% | 2,833,064 |
| 2017-08-21 | 2017-08-17 | 45.556 | 61,174 | -618 | 0.02% | 2,786,856 |
| 2017-08-14 | 2017-08-10 | 45.071 | 61,792 | -618 | 0.02% | 2,785,010 |
| 2017-08-04 | 2017-08-02 | 45.313 | 62,410 | -618 | 0.02% | 2,828,014 |
| 2017-07-28 | 2017-07-26 | 47.094 | 63,028 | -618 | 0.02% | 2,968,218 |
| 2017-07-27 | 2017-07-25 | 47.336 | 63,646 | +618 | 0.02% | 3,012,772 |
| 2017-07-19 | 2017-07-17 | 47.094 | 63,028 | -1,235 | 0.02% | 2,968,218 |
| 2017-07-18 | 2017-07-14 | 46.204 | 64,263 | +617 | 0.02% | 2,969,179 |
| 2017-07-14 | 2017-07-12 | 46.204 | 63,646 | -617 | 0.02% | 2,940,671 |
| 2017-07-13 | 2017-07-11 | 45.637 | 64,263 | +617 | 0.02% | 2,932,779 |
| 2017-07-12 | 2017-07-10 | 45.556 | 63,646 | -4,325 | 0.02% | 2,899,471 |
| 2017-07-10 | 2017-07-06 | 46.446 | 67,971 | +618 | 0.02% | 3,157,002 |
| 2017-07-06 | 2017-07-04 | 44.666 | 67,353 | -618 | 0.02% | 3,008,398 |
| 2017-07-05 | 2017-07-03 | 44.666 | 67,971 | -1,854 | 0.02% | 3,036,002 |
| 2017-06-21 | 2017-06-19 | 41.349 | 69,825 | -1,236 | 0.02% | 2,887,162 |
| 2017-06-20 | 2017-06-16 | 41.510 | 71,061 | -617 | 0.02% | 2,949,769 |
| 2017-06-14 | 2017-06-12 | 43.452 | 71,678 | +617 | 0.02% | 3,114,580 |
| 2017-06-13 | 2017-06-09 | 44.342 | 71,061 | +618 | 0.02% | 3,151,020 |
| 2017-06-09 | 2017-06-07 | 43.210 | 70,443 | -618 | 0.02% | 3,043,816 |
| 2017-06-06 | 2017-06-02 | 42.400 | 71,061 | +2,472 | 0.02% | 3,013,019 |
| 2017-06-02 | 2017-05-31 | 42.886 | 68,589 | -6,797 | 0.02% | 2,941,505 |
| 2017-05-25 | 2017-05-23 | 42.239 | 75,386 | -6,797 | 0.02% | 3,184,201 |
| 2017-05-22 | 2017-05-18 | 43.129 | 82,183 | +4,325 | 0.02% | 3,544,447 |
| 2017-05-19 | 2017-05-17 | 44.342 | 77,858 | -618 | 0.02% | 3,452,416 |
| 2017-05-18 | 2017-05-16 | 44.666 | 78,476 | +4,944 | 0.02% | 3,505,219 |
| 2017-05-17 | 2017-05-15 | 45.880 | 73,532 | +1,236 | 0.02% | 3,373,640 |
| 2017-05-16 | 2017-05-12 | 44.828 | 72,296 | +618 | 0.02% | 3,240,883 |
| 2017-04-27 | 2017-04-25 | 44.909 | 71,678 | +617 | 0.02% | 3,218,979 |
| 2017-04-26 | 2017-04-24 | 44.504 | 71,061 | +618 | 0.02% | 3,162,520 |
| 2017-04-24 | 2017-04-20 | 44.585 | 70,443 | +1,236 | 0.02% | 3,140,716 |
| 2017-04-21 | 2017-04-19 | 43.695 | 69,207 | -2,471 | 0.02% | 3,024,009 |
| 2017-04-20 | 2017-04-18 | 43.533 | 71,678 | +1,235 | 0.02% | 3,120,380 |
| 2017-04-19 | 2017-04-13 | 44.666 | 70,443 | +17,302 | 0.02% | 3,146,416 |
| 2017-03-29 | 2017-03-27 | 39.649 | 53,141 | -7,415 | 0.01% | 2,107,003 |
| 2017-03-28 | 2017-03-24 | 39.568 | 60,556 | +24,717 | 0.02% | 2,396,102 |
| 2017-03-23 | 2017-03-21 | 38.921 | 35,839 | +1,236 | 0.01% | 1,394,891 |
| 2017-03-20 | 2017-03-16 | 39.326 | 34,603 | +3,707 | 0.01% | 1,360,784 |
| 2017-03-16 | 2017-03-14 | 39.649 | 30,896 | -618 | 0.01% | 1,225,004 |
| 2017-03-15 | 2017-03-13 | 39.002 | 31,514 | -618 | 0.01% | 1,229,107 |
| 2017-03-09 | 2017-03-07 | 37.545 | 32,132 | -2,471 | 0.01% | 1,206,410 |
| 2017-03-07 | 2017-03-03 | 35.361 | 34,603 | +618 | 0.01% | 1,223,586 |
| 2017-03-03 | 2017-03-01 | 36.413 | 33,985 | +3,707 | 0.01% | 1,237,482 |
| 2017-02-28 | 2017-02-24 | 36.251 | 30,278 | +2,472 | 0.01% | 1,097,601 |
| 2017-02-14 | 2017-02-10 | 37.465 | 27,806 | +10,504 | 0.01% | 1,041,739 |
| 2017-02-13 | 2017-02-09 | 38.031 | 17,302 | +1,854 | 0.00% | 658,011 |
| 2017-02-10 | 2017-02-08 | 39.002 | 15,448 | +1,236 | 0.00% | 602,502 |
| 2017-02-09 | 2017-02-07 | 39.164 | 14,212 | +618 | 0.00% | 556,596 |
| 2017-02-08 | 2017-02-06 | 38.840 | 13,594 | +1,236 | 0.00% | 527,993 |
| 2017-02-07 | 2017-02-03 | 39.973 | 12,358 | -618 | 0.00% | 493,986 |
| 2017-01-20 | 2017-01-18 | 36.736 | 12,976 | +1,236 | 0.00% | 476,690 |
| 2017-01-09 | 2017-01-05 | 33.904 | 11,740 | +1,235 | 0.00% | 398,035 |
| 2017-01-05 | 2017-01-03 | 33.823 | 10,505 | +1,854 | 0.00% | 355,313 |
| 2017-01-03 | 2016-12-29 | 32.237 | 8,651 | +1,854 | 0.00% | 278,885 |
| 2016-12-19 | 2016-12-15 | 33.095 | 6,797 | -1,236 | 0.00% | 224,947 |
| 2016-12-16 | 2016-12-14 | 33.742 | 8,033 | +3,708 | 0.00% | 271,052 |
| 2016-12-15 | 2016-12-13 | 34.390 | 4,325 | +617 | 0.00% | 148,735 |
| 2016-12-14 | 2016-12-12 | 33.500 | 3,708 | +1,854 | 0.00% | 124,217 |
| 2016-12-12 | 2016-12-08 | 33.823 | 1,854 | +1,854 | 0.00% | 62,708 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy