History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 -901
2023-12-12 2023-12-08 25.202 901 +901 0.00% 22,707
2022-02-11 2022-02-09 25.975 0 -801
2022-02-09 2022-02-07 25.351 801 +801 0.00% 20,306
2021-12-17 2021-12-15 28.285 0 -801
2021-12-14 2021-12-10 28.223 801 +801 0.00% 22,606
2021-11-05 2021-11-03 29.156 0 -782
2021-11-04 2021-11-02 28.389 782 +782 0.00% 22,200
2021-10-11 2021-10-07 26.982 0 -782
2021-09-27 2021-09-23 25.959 782 +782 0.00% 20,300
2021-09-20 2021-09-16 26.599 0 -782
2021-09-09 2021-09-07 28.389 782 -782 0.00% 22,200
2021-09-06 2021-09-02 28.901 1,564 +782 0.00% 45,201
2021-08-23 2021-08-19 30.911 782 +35 0.00% 24,172
2021-08-16 2021-08-12 32.517 747 -748 0.00% 24,290
2021-08-13 2021-08-11 31.513 1,495 +748 0.00% 47,112
2020-12-09 2020-12-07 26.808 747 +19 0.00% 20,026
2020-09-23 2020-09-21 26.973 728 -7,281 0.00% 19,636
2020-09-21 2020-09-17 28.017 8,009 +7,281 0.00% 224,388
2020-09-18 2020-09-16 27.742 728 -7,281 0.00% 20,196
2020-09-17 2020-09-15 27.111 8,009 +7,281 0.00% 217,128
2020-08-24 2020-08-20 24.991 728 +21 0.00% 18,193
2020-08-03 2020-07-30 23.662 707 -708 0.00% 16,729
2020-07-06 2020-07-02 22.899 1,415 +708 0.00% 32,401
2020-07-03 2020-06-30 23.718 707 -708 0.00% 16,769
2020-05-25 2020-05-21 21.118 1,415 +708 0.00% 29,881
2020-05-04 2020-04-28 23.238 707 -708 0.00% 16,429
2020-04-23 2020-04-21 21.202 1,415 +708 0.00% 30,001
2019-12-18 2019-12-16 28.835 707 -1,415 0.00% 20,386
2019-12-16 2019-12-12 28.553 2,122 +1,415 0.00% 60,588
2019-12-11 2019-12-09 29.694 707 +17 0.00% 20,994
2019-10-09 2019-10-04 28.593 690 -691 0.00% 19,729
2019-08-26 2019-08-22 29.924 1,381 +41 0.00% 41,325
2019-06-28 2019-06-26 36.640 1,340 +670 0.00% 49,098
2019-05-21 2019-05-17 38.655 670 -670 0.00% 25,899
2019-05-06 2019-05-02 41.267 1,340 +670 0.00% 55,298
2018-12-11 2018-12-07 35.864 670 +16 0.00% 24,029
2018-08-17 2018-08-15 41.888 654 +13 0.00% 27,395
2018-08-16 2018-08-14 41.966 641 -3,205 0.00% 26,900
2018-08-13 2018-08-09 43.526 3,846 +3,205 0.00% 167,401
2018-08-06 2018-08-02 42.824 641 -1,282 0.00% 27,450
2018-01-31 2018-01-29 43.760 1,923 -641 0.00% 84,151
2018-01-29 2018-01-25 42.590 2,564 +641 0.00% 109,201
2017-12-12 2017-12-08 54.535 1,923 +31 0.00% 104,870
2017-08-30 2017-08-28 44.019 1,892 +38 0.00% 83,284
2017-06-15 2017-06-13 43.533 1,854 +1,236 0.00% 80,711
2016-12-07 2016-12-05 36.106 618 +16 0.00% 22,313
2016-08-19 2016-08-17 32.710 602 +17 0.00% 19,691
2015-12-09 2015-12-07 30.438 585 +19 0.00% 17,807
2015-08-21 2015-08-19 39.223 566 +14 0.00% 22,200
2015-05-13 2015-05-11 44.930 552 -552 0.00% 24,802
2015-05-06 2015-05-04 43.481 1,104 -552 0.00% 48,003
2015-04-30 2015-04-28 45.474 1,656 +1,104 0.00% 75,305
2014-12-09 2014-12-05 49.748 552 +11 0.00% 27,461
2014-08-22 2014-08-20 48.180 541 +14 0.00% 26,065
2014-07-10 2014-07-08 45.714 527 -5,272 0.00% 24,091
2014-06-25 2014-06-23 40.592 5,799 -527 0.00% 235,394
2014-06-20 2014-06-18 39.454 6,326 +527 0.00% 249,587
2014-05-08 2014-05-05 39.454 5,799 +5,272 0.00% 228,795
2014-03-12 2014-03-10 49.223 527 -527 0.00% 25,940
2014-01-10 2014-01-08 62.596 1,054 -1,055 0.00% 65,976
2014-01-02 2013-12-27 55.957 2,109 -527 0.00% 118,012
2013-12-10 2013-12-06 55.463 2,636 +58 0.00% 146,200
2013-12-06 2013-12-04 55.657 2,578 -516 0.00% 143,483
2013-12-05 2013-12-03 56.723 3,094 -516 0.00% 175,502
2013-12-03 2013-11-29 55.560 3,610 +516 0.00% 200,570
2013-12-02 2013-11-28 57.596 3,094 +2,063 0.00% 178,202
2013-08-22 2013-08-20 47.591 1,031 -485 0.00% 49,066
2013-08-12 2013-08-08 43.930 1,516 +505 0.00% 66,598
2013-08-05 2013-08-01 44.326 1,011 -505 0.00% 44,813
2013-07-19 2013-07-17 43.732 1,516 +505 0.00% 66,298
2013-05-30 2013-05-28 40.962 1,011 -5,053 0.00% 41,412
2013-05-23 2013-05-21 39.775 6,064 +5,053 0.00% 241,193
2013-04-29 2013-04-25 43.732 1,011 -5,053 0.00% 44,213
2013-04-26 2013-04-24 43.435 6,064 +5,053 0.00% 263,392
2013-01-07 2013-01-03 54.220 1,011 -1,010 0.00% 54,816
2012-12-11 2012-12-07 46.751 2,021 +32 0.00% 94,484
2012-11-20 2012-11-16 40.518 1,989 -498 0.00% 80,590
2012-11-14 2012-11-12 41.423 2,487 -497 0.00% 103,018
2012-11-13 2012-11-09 41.724 2,984 -4,476 0.00% 124,505
2012-11-12 2012-11-08 42.126 7,460 -994 0.00% 314,262
2012-11-06 2012-11-02 43.936 8,454 +994 0.00% 371,435
2012-11-05 2012-11-01 40.518 7,460 -994 0.00% 302,262
2012-11-02 2012-10-31 39.170 8,454 +994 0.00% 331,147
2012-10-31 2012-10-29 40.417 7,460 +995 0.00% 301,512
2012-10-22 2012-10-18 41.825 6,465 -995 0.00% 270,397
2012-10-18 2012-10-16 41.724 7,460 +1,492 0.00% 311,262
2012-10-17 2012-10-15 42.528 5,968 +498 0.00% 253,810
2012-10-12 2012-10-10 41.423 5,470 +994 0.00% 226,581
2012-10-11 2012-10-09 41.624 4,476 +995 0.00% 186,307
2012-10-04 2012-09-28 51.879 3,481 +1,492 0.00% 180,590
2012-09-27 2012-09-25 50.773 1,989 -2,487 0.00% 100,987
2012-09-25 2012-09-21 49.868 4,476 -1,989 0.00% 223,209
2012-09-24 2012-09-20 49.968 6,465 +4,476 0.00% 323,046
2012-09-21 2012-09-19 53.588 1,989 -498 0.00% 106,586
2012-09-14 2012-09-12 45.545 2,487 +498 0.00% 113,270
2012-08-24 2012-08-22 43.262 1,989 +38 0.00% 86,048
2012-08-08 2012-08-06 38.751 1,951 -2,439 0.00% 75,604
2012-08-07 2012-08-03 36.455 4,390 +2,439 0.00% 160,038
2012-08-01 2012-07-30 38.013 1,951 -1,951 0.00% 74,164
2012-07-10 2012-07-06 37.644 3,902 +1,951 0.00% 146,888
2012-07-05 2012-07-03 35.307 1,951 -1,463 0.00% 68,884
2012-06-22 2012-06-20 33.092 3,414 -6,340 0.00% 112,978
2012-06-21 2012-06-19 32.313 9,754 -488 0.00% 315,184
2012-06-19 2012-06-15 30.755 10,242 -2,439 0.00% 314,994
2012-06-18 2012-06-14 30.181 12,681 -488 0.00% 382,725
2012-06-13 2012-06-11 31.944 13,169 -487 0.00% 420,674
2012-06-12 2012-06-08 30.632 13,656 -488 0.00% 418,311
2012-06-11 2012-06-07 31.452 14,144 +8,291 0.00% 444,860
2012-05-29 2012-05-25 37.685 5,853 -2,438 0.00% 220,572
2012-05-21 2012-05-17 35.225 8,291 +487 0.00% 292,049
2012-05-10 2012-05-08 40.187 7,804 -4,877 0.00% 313,617
2012-05-08 2012-05-04 43.160 12,681 +6,341 0.00% 547,307
2012-05-04 2012-05-02 45.415 6,340 -5,853 0.00% 287,931
2012-05-02 2012-04-27 44.082 12,193 -1,951 0.00% 537,495
2012-04-30 2012-04-26 42.339 14,144 +1,951 0.00% 598,850
2012-04-27 2012-04-25 41.929 12,193 +975 0.00% 511,246
2012-04-24 2012-04-20 43.980 11,218 +4,878 0.00% 493,365
2012-04-23 2012-04-19 44.697 6,340 -1,951 0.00% 283,381
2012-04-20 2012-04-18 42.852 8,291 +1,951 0.00% 355,287
2012-04-19 2012-04-17 43.980 6,340 +487 0.00% 278,832
2012-03-29 2012-03-27 50.643 5,853 +488 0.00% 296,416
2012-03-28 2012-03-26 49.823 5,365 -488 0.00% 267,302
2012-03-26 2012-03-22 49.208 5,853 -487 0.00% 288,015
2012-03-23 2012-03-21 52.284 6,340 +1,463 0.00% 331,478
2012-03-20 2012-03-16 55.872 4,877 -488 0.00% 272,486
2012-03-14 2012-03-12 55.257 5,365 +1,951 0.00% 296,452
2012-03-13 2012-03-09 55.974 3,414 -1,951 0.00% 191,096
2012-03-09 2012-03-07 55.872 5,365 +488 0.00% 299,752
2012-03-07 2012-03-05 56.282 4,877 +487 0.00% 274,486
2012-03-06 2012-03-02 58.025 4,390 +976 0.00% 254,728
2012-03-02 2012-02-29 60.690 3,414 -976 0.00% 207,196
2012-02-28 2012-02-24 58.332 4,390 -487 0.00% 256,078
2012-02-22 2012-02-20 57.512 4,877 +487 0.00% 280,486
2012-02-16 2012-02-14 56.384 4,390 +488 0.00% 247,527
2012-02-13 2012-02-09 58.230 3,902 -488 0.00% 227,212
2012-02-07 2012-02-03 55.564 4,390 +488 0.00% 243,927
2012-02-06 2012-02-02 55.974 3,902 +488 0.00% 218,412
2012-02-01 2012-01-30 57.615 3,414 +975 0.00% 196,696
2012-01-30 2012-01-26 59.562 2,439 +488 0.00% 145,273
2012-01-27 2012-01-20 61.100 1,951 +976 0.00% 119,206
2012-01-13 2012-01-11 62.433 975 -2,439 0.00% 60,872
2012-01-12 2012-01-10 60.588 3,414 -3,414 0.00% 206,846
2012-01-10 2012-01-06 56.999 6,828 -7,316 0.00% 389,192
2012-01-09 2012-01-05 55.974 14,144 -488 0.01% 791,700
2012-01-06 2012-01-04 56.487 14,632 +488 0.01% 826,515
2011-12-30 2011-12-28 56.179 14,144 +7,316 0.01% 794,600
2011-12-29 2011-12-23 58.332 6,828 -3,414 0.00% 398,292
2011-12-28 2011-12-22 58.025 10,242 -3,414 0.00% 594,288
2011-12-23 2011-12-21 56.794 13,656 +6,828 0.01% 775,584
2011-12-16 2011-12-14 55.359 6,828 +488 0.00% 377,992
2011-12-15 2011-12-13 56.897 6,340 +487 0.00% 360,726
2011-12-14 2011-12-12 57.204 5,853 +488 0.00% 334,818
2011-12-13 2011-12-09 58.435 5,365 +975 0.00% 313,502
2011-12-12 2011-12-08 63.539 4,390 +2,439 0.00% 278,935
2011-12-09 2011-12-07 68.651 1,951 +34 0.00% 133,938
2011-12-07 2011-12-05 70.633 1,917 -1,438 0.00% 135,404
2011-12-05 2011-12-01 68.651 3,355 +2,397 0.00% 230,324
2011-12-01 2011-11-29 62.913 958 -959 0.00% 60,270
2011-11-28 2011-11-24 58.635 1,917 +479 0.00% 112,403
2011-11-24 2011-11-22 61.556 1,438 +1,438 0.00% 88,518
2011-10-26 2011-10-24 64.060 0 -958
2011-10-19 2011-10-17 63.017 958 -480 0.00% 60,370
2011-10-18 2011-10-14 59.678 1,438 +959 0.00% 85,818
2011-10-11 2011-10-07 53.210 479 -959 0.00% 25,487
2011-10-04 2011-09-30 48.410 1,438 +480 0.00% 69,614
2011-10-03 2011-09-28 54.775 958 -2,876 0.00% 52,474
2011-09-30 2011-09-27 52.792 3,834 +2,396 0.00% 202,406
2011-09-27 2011-09-23 57.383 1,438 -958 0.00% 82,517
2011-09-22 2011-09-20 63.747 2,396 +479 0.00% 152,739
2011-09-16 2011-09-14 70.842 1,917 +479 0.00% 135,804
2011-09-15 2011-09-12 72.824 1,438 +959 0.00% 104,721
2011-09-02 2011-08-31 86.283 479 -479 0.00% 41,330
2011-08-31 2011-08-29 80.465 958 +10 0.00% 77,085
2011-08-29 2011-08-25 77.196 948 +948 0.00% 73,181
2011-08-25 2011-08-23 83.734 0 -948
2011-08-24 2011-08-22 76.563 948 +948 0.00% 72,582
2011-07-19 2011-07-15 80.359 0 -474
2011-07-18 2011-07-14 78.356 474 -2,845 0.00% 37,141
2011-07-15 2011-07-13 78.883 3,319 +474 0.00% 261,813
2011-07-13 2011-07-11 79.516 2,845 +2,845 0.00% 226,222
2011-05-30 2011-05-26 65.384 0 -948
2011-05-27 2011-05-25 63.275 948 +948 0.00% 59,985
2011-04-08 2011-04-06 55.155 0 -948
2011-04-06 2011-04-01 49.566 948 -474 0.00% 46,988
2011-04-04 2011-03-31 48.511 1,422 +474 0.00% 68,983
2011-03-17 2011-03-15 45.242 948 -474 0.00% 42,889
2011-03-16 2011-03-14 47.245 1,422 +474 0.00% 67,183
2011-02-15 2011-02-11 49.987 948 -948 0.00% 47,388
2011-02-10 2011-02-08 51.358 1,896 +948 0.00% 97,375
2011-02-01 2011-01-28 51.358 948 +948 0.00% 48,688
2011-01-05 2011-01-03 56.737 0 -3,793
2011-01-04 2010-12-31 57.264 3,793 -2,845 0.00% 217,202
2011-01-03 2010-12-29 52.307 6,638 -948 0.00% 347,217
2010-12-29 2010-12-24 50.304 7,586 +948 0.00% 381,604
2010-12-28 2010-12-22 51.991 6,638 +949 0.00% 345,117
2010-12-22 2010-12-20 52.413 5,689 +948 0.00% 298,177
2010-12-21 2010-12-17 53.573 4,741 +948 0.00% 253,989
2010-12-20 2010-12-16 54.127 3,793 +948 0.00% 205,304
2010-12-17 2010-12-15 57.004 2,845 +29 0.00% 162,176
2010-12-14 2010-12-10 55.299 2,816 +939 0.00% 155,722
2010-12-10 2010-12-08 57.537 1,877 -1,877 0.00% 107,996
2010-12-09 2010-12-07 56.365 3,754 -6,570 0.00% 211,592
2010-12-08 2010-12-06 51.463 10,324 +939 0.00% 531,307
2010-12-07 2010-12-03 52.316 9,385 +3,754 0.00% 490,982
2010-12-06 2010-12-02 54.979 5,631 +1,877 0.00% 309,589
2010-12-02 2010-11-30 56.045 3,754 +3,754 0.00% 210,392
2010-11-23 2010-11-19 55.406 0 -939
2010-11-16 2010-11-12 48.586 939 +939 0.00% 45,623
2010-10-12 2010-10-08 36.227 0 -939
2010-10-11 2010-10-07 36.440 939 +939 0.00% 34,217
2009-07-28 2009-07-24 8.755 0 -2,618
2009-07-16 2009-07-14 7.563 2,618 +2,618 0.00% 19,801
2009-03-31 2009-03-27 4.744 0 -4,363
2009-01-02 2008-12-29 4.724 4,363 +108 0.00% 20,609
2008-12-30 2008-12-24 4.583 4,255 -4,255 0.00% 19,499
2008-12-23 2008-12-19 4.771 8,510 +8,510 0.00% 40,599
2008-12-10 2008-12-08 3.878 0 -4,255
2008-12-09 2008-12-05 3.737 4,255 -1,702 0.00% 15,899
2008-12-03 2008-12-01 3.690 5,957 +5,957 0.00% 21,979
2008-04-02 2008-03-31 10.439 0 -4,090
2008-03-27 2008-03-25 9.584 4,090 +4,090 0.00% 39,197
2008-01-17 2008-01-15 17.529 0 -1,636
2008-01-02 2007-12-27 17.847 1,636 +1,636 0.00% 29,197
2007-11-22 2007-11-20 16.111 0 -1,614
2007-11-19 2007-11-15 16.012 1,614 +1,614 0.00% 25,844
2007-11-16 2007-11-14 16.359 0 -1,614
2007-11-14 2007-11-12 16.111 1,614 +1,614 0.00% 26,004
2007-11-13 2007-11-09 16.483 0 -2,421
2007-11-12 2007-11-08 15.888 2,421 +807 0.00% 38,466
2007-10-24 2007-10-22 14.129 1,614 +1,614 0.00% 22,803
2007-10-17 2007-10-15 14.674 0 -4,034
2007-10-15 2007-10-11 14.649 4,034 +4,034 0.00% 59,094
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top