History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 45,000 | +0 | 0.01% | 1,097,100 |
| 2025-10-13 | 2025-10-09 | 24.660 | 45,000 | +0 | 0.01% | 1,109,700 |
| 2025-10-10 | 2025-10-08 | 24.560 | 45,000 | +0 | 0.01% | 1,105,200 |
| 2025-10-09 | 2025-10-06 | 24.740 | 45,000 | +0 | 0.01% | 1,113,300 |
| 2025-10-08 | 2025-10-03 | 24.540 | 45,000 | +0 | 0.01% | 1,104,300 |
| 2025-10-06 | 2025-10-02 | 24.680 | 45,000 | +0 | 0.01% | 1,110,600 |
| 2025-10-03 | 2025-09-30 | 24.900 | 45,000 | +0 | 0.01% | 1,120,500 |
| 2025-10-02 | 2025-09-29 | 24.560 | 45,000 | +0 | 0.01% | 1,105,200 |
| 2025-09-30 | 2025-09-26 | 24.380 | 45,000 | +0 | 0.01% | 1,097,100 |
| 2025-09-29 | 2025-09-25 | 24.300 | 45,000 | +0 | 0.01% | 1,093,500 |
| 2025-09-26 | 2025-09-24 | 25.140 | 45,000 | +0 | 0.01% | 1,131,300 |
| 2025-09-25 | 2025-09-23 | 26.180 | 45,000 | +0 | 0.01% | 1,178,100 |
| 2025-09-24 | 2025-09-22 | 26.760 | 45,000 | +0 | 0.01% | 1,204,200 |
| 2025-09-23 | 2025-09-19 | 26.260 | 45,000 | +0 | 0.01% | 1,181,700 |
| 2025-09-22 | 2025-09-18 | 26.360 | 45,000 | +0 | 0.01% | 1,186,200 |
| 2025-09-19 | 2025-09-17 | 26.440 | 45,000 | +0 | 0.01% | 1,189,800 |
| 2025-09-18 | 2025-09-16 | 27.860 | 45,000 | +0 | 0.01% | 1,253,700 |
| 2025-09-17 | 2025-09-15 | 27.260 | 45,000 | +0 | 0.01% | 1,226,700 |
| 2025-09-16 | 2025-09-12 | 27.240 | 45,000 | +0 | 0.01% | 1,225,800 |
| 2025-09-15 | 2025-09-11 | 27.400 | 45,000 | +0 | 0.01% | 1,233,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 45,000 | +0 | 0.01% | 1,226,700 |
| 2025-09-11 | 2025-09-09 | 27.400 | 45,000 | +0 | 0.01% | 1,233,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 45,000 | +0 | 0.01% | 1,213,200 |
| 2025-09-09 | 2025-09-05 | 25.940 | 45,000 | +0 | 0.01% | 1,167,300 |
| 2025-09-08 | 2025-09-04 | 25.620 | 45,000 | +0 | 0.01% | 1,152,900 |
| 2025-09-05 | 2025-09-03 | 25.540 | 45,000 | +0 | 0.01% | 1,149,300 |
| 2025-09-04 | 2025-09-02 | 24.600 | 45,000 | +0 | 0.01% | 1,107,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 45,000 | +0 | 0.01% | 1,115,100 |
| 2025-09-02 | 2025-08-29 | 24.340 | 45,000 | +0 | 0.01% | 1,095,300 |
| 2025-09-01 | 2025-08-28 | 23.580 | 45,000 | +0 | 0.01% | 1,061,100 |
| 2025-08-29 | 2025-08-27 | 23.900 | 45,000 | +0 | 0.01% | 1,075,500 |
| 2025-08-28 | 2025-08-26 | 24.880 | 45,000 | +0 | 0.01% | 1,119,600 |
| 2025-08-27 | 2025-08-25 | 25.982 | 45,000 | +0 | 0.01% | 1,169,197 |
| 2025-08-26 | 2025-08-22 | 25.757 | 45,000 | +974 | 0.01% | 1,159,078 |
| 2025-08-25 | 2025-08-21 | 25.185 | 44,026 | +0 | 0.01% | 1,108,791 |
| 2025-08-22 | 2025-08-20 | 24.633 | 44,026 | +0 | 0.01% | 1,084,491 |
| 2025-08-21 | 2025-08-19 | 24.285 | 44,026 | +0 | 0.01% | 1,069,191 |
| 2025-08-20 | 2025-08-18 | 23.917 | 44,026 | +0 | 0.01% | 1,052,991 |
| 2025-08-19 | 2025-08-15 | 24.020 | 44,026 | +0 | 0.01% | 1,057,491 |
| 2025-08-18 | 2025-08-14 | 23.917 | 44,026 | +0 | 0.01% | 1,052,991 |
| 2025-08-15 | 2025-08-13 | 24.531 | 44,026 | +0 | 0.01% | 1,079,991 |
| 2025-08-14 | 2025-08-12 | 24.224 | 44,026 | +0 | 0.01% | 1,066,491 |
| 2025-08-13 | 2025-08-11 | 23.202 | 44,026 | +0 | 0.01% | 1,021,492 |
| 2025-08-12 | 2025-08-08 | 23.284 | 44,026 | +0 | 0.01% | 1,025,092 |
| 2025-08-11 | 2025-08-07 | 22.916 | 44,026 | +0 | 0.01% | 1,008,892 |
| 2025-08-08 | 2025-08-06 | 21.464 | 44,026 | +0 | 0.01% | 944,992 |
| 2025-08-07 | 2025-08-05 | 21.260 | 44,026 | +0 | 0.01% | 935,992 |
| 2025-08-06 | 2025-08-04 | 20.912 | 44,026 | +0 | 0.01% | 920,693 |
| 2025-08-05 | 2025-08-01 | 20.596 | 44,026 | +0 | 0.01% | 906,743 |
| 2025-08-04 | 2025-07-31 | 21.004 | 44,026 | +0 | 0.01% | 924,742 |
| 2025-08-01 | 2025-07-30 | 21.464 | 44,026 | +0 | 0.01% | 944,992 |
| 2025-07-31 | 2025-07-29 | 21.669 | 44,026 | +0 | 0.01% | 953,992 |
| 2025-07-30 | 2025-07-28 | 21.362 | 44,026 | +0 | 0.01% | 940,492 |
| 2025-07-29 | 2025-07-25 | 21.669 | 44,026 | +0 | 0.01% | 953,992 |
| 2025-07-28 | 2025-07-24 | 21.516 | 44,026 | +0 | 0.01% | 947,242 |
| 2025-07-25 | 2025-07-23 | 21.873 | 44,026 | +0 | 0.01% | 962,992 |
| 2025-07-24 | 2025-07-22 | 21.618 | 44,026 | +0 | 0.01% | 951,742 |
| 2025-07-23 | 2025-07-21 | 21.618 | 44,026 | +0 | 0.01% | 951,742 |
| 2025-07-22 | 2025-07-18 | 21.975 | 44,026 | +0 | 0.01% | 967,492 |
| 2025-07-21 | 2025-07-17 | 21.822 | 44,026 | +0 | 0.01% | 960,742 |
| 2025-07-18 | 2025-07-16 | 22.078 | 44,026 | +0 | 0.01% | 971,992 |
| 2025-07-17 | 2025-07-15 | 21.669 | 44,026 | +0 | 0.01% | 953,992 |
| 2025-07-16 | 2025-07-14 | 21.822 | 44,026 | +0 | 0.01% | 960,742 |
| 2025-07-15 | 2025-07-11 | 21.311 | 44,026 | +0 | 0.01% | 938,242 |
| 2025-07-14 | 2025-07-10 | 21.567 | 44,026 | +0 | 0.01% | 949,492 |
| 2025-07-11 | 2025-07-09 | 21.720 | 44,026 | +0 | 0.01% | 956,242 |
| 2025-07-10 | 2025-07-08 | 21.822 | 44,026 | +0 | 0.01% | 960,742 |
| 2025-07-09 | 2025-07-07 | 21.311 | 44,026 | +0 | 0.01% | 938,242 |
| 2025-07-08 | 2025-07-04 | 21.669 | 44,026 | +0 | 0.01% | 953,992 |
| 2025-07-07 | 2025-07-03 | 21.413 | 44,026 | +0 | 0.01% | 942,742 |
| 2025-07-04 | 2025-07-02 | 21.413 | 44,026 | +0 | 0.01% | 942,742 |
| 2025-07-03 | 2025-06-30 | 20.493 | 44,026 | +0 | 0.01% | 902,243 |
| 2025-07-02 | 2025-06-27 | 20.545 | 44,026 | +0 | 0.01% | 904,493 |
| 2025-06-30 | 2025-06-26 | 19.686 | 44,026 | +0 | 0.01% | 866,693 |
| 2025-06-27 | 2025-06-25 | 19.686 | 44,026 | +0 | 0.01% | 866,693 |
| 2025-06-26 | 2025-06-24 | 20.013 | 44,026 | +0 | 0.01% | 881,093 |
| 2025-06-25 | 2025-06-23 | 19.788 | 44,026 | +0 | 0.01% | 871,193 |
| 2025-06-24 | 2025-06-20 | 19.665 | 44,026 | +0 | 0.01% | 865,793 |
| 2025-06-23 | 2025-06-19 | 19.563 | 44,026 | +0 | 0.01% | 861,293 |
| 2025-06-20 | 2025-06-18 | 20.381 | 44,026 | +0 | 0.01% | 897,293 |
| 2025-06-19 | 2025-06-17 | 21.056 | 44,026 | +0 | 0.01% | 926,992 |
| 2025-06-18 | 2025-06-16 | 22.487 | 44,026 | +0 | 0.01% | 989,992 |
| 2025-06-17 | 2025-06-13 | 21.822 | 44,026 | +0 | 0.01% | 960,742 |
| 2025-06-16 | 2025-06-12 | 20.442 | 44,026 | +0 | 0.01% | 899,993 |
| 2025-06-13 | 2025-06-11 | 19.911 | 44,026 | +0 | 0.01% | 876,593 |
| 2025-06-12 | 2025-06-10 | 19.768 | 44,026 | +0 | 0.01% | 870,293 |
| 2025-06-11 | 2025-06-09 | 19.420 | 44,026 | +0 | 0.01% | 854,993 |
| 2025-06-10 | 2025-06-06 | 19.420 | 44,026 | +0 | 0.01% | 854,993 |
| 2025-06-09 | 2025-06-05 | 19.625 | 44,026 | +0 | 0.01% | 863,993 |
| 2025-06-06 | 2025-06-04 | 19.195 | 44,026 | +0 | 0.01% | 845,093 |
| 2025-06-05 | 2025-06-03 | 19.011 | 44,026 | +0 | 0.01% | 836,993 |
| 2025-06-04 | 2025-06-02 | 18.786 | 44,026 | +0 | 0.01% | 827,093 |
| 2025-06-03 | 2025-05-30 | 18.541 | 44,026 | +0 | 0.01% | 816,293 |
| 2025-06-02 | 2025-05-29 | 19.032 | 44,026 | +0 | 0.01% | 837,893 |
| 2025-05-30 | 2025-05-28 | 18.991 | 44,026 | +0 | 0.01% | 836,093 |
| 2025-05-29 | 2025-05-27 | 18.582 | 44,026 | +0 | 0.01% | 818,093 |
| 2025-05-28 | 2025-05-26 | 18.275 | 44,026 | +0 | 0.01% | 804,593 |
| 2025-05-27 | 2025-05-23 | 18.337 | 44,026 | +0 | 0.01% | 807,293 |
| 2025-05-26 | 2025-05-22 | 18.602 | 44,026 | +0 | 0.01% | 818,993 |
| 2025-05-23 | 2025-05-21 | 18.173 | 44,026 | +0 | 0.01% | 800,094 |
| 2025-05-22 | 2025-05-20 | 18.071 | 44,026 | +0 | 0.01% | 795,594 |
| 2025-05-21 | 2025-05-19 | 17.989 | 44,026 | +0 | 0.01% | 791,994 |
| 2025-05-20 | 2025-05-16 | 17.805 | 44,026 | +0 | 0.01% | 783,894 |
| 2025-05-19 | 2025-05-15 | 18.030 | 44,026 | +0 | 0.01% | 793,794 |
| 2025-05-16 | 2025-05-14 | 18.010 | 44,026 | +0 | 0.01% | 792,894 |
| 2025-05-15 | 2025-05-13 | 17.846 | 44,026 | +0 | 0.01% | 785,694 |
| 2025-05-14 | 2025-05-12 | 17.867 | 44,026 | +0 | 0.01% | 786,594 |
| 2025-05-13 | 2025-05-09 | 18.214 | 44,026 | +0 | 0.01% | 801,893 |
| 2025-05-12 | 2025-05-08 | 18.194 | 44,026 | +0 | 0.01% | 800,994 |
| 2025-05-09 | 2025-05-07 | 18.153 | 44,026 | +0 | 0.01% | 799,194 |
| 2025-05-08 | 2025-05-06 | 18.255 | 44,026 | +0 | 0.01% | 803,693 |
| 2025-05-07 | 2025-05-02 | 17.785 | 44,026 | +0 | 0.01% | 782,994 |
| 2025-05-06 | 2025-04-30 | 17.294 | 44,026 | +0 | 0.01% | 761,394 |
| 2025-05-02 | 2025-04-29 | 16.804 | 44,026 | +0 | 0.01% | 739,794 |
| 2025-04-30 | 2025-04-28 | 17.028 | 44,026 | +0 | 0.01% | 749,694 |
| 2025-04-29 | 2025-04-25 | 16.824 | 44,026 | +0 | 0.01% | 740,694 |
| 2025-04-28 | 2025-04-24 | 17.131 | 44,026 | +0 | 0.01% | 754,194 |
| 2025-04-25 | 2025-04-23 | 16.783 | 44,026 | +0 | 0.01% | 738,894 |
| 2025-04-24 | 2025-04-22 | 17.478 | 44,026 | +0 | 0.01% | 769,494 |
| 2025-04-23 | 2025-04-17 | 15.638 | 44,026 | +0 | 0.01% | 688,494 |
| 2025-04-22 | 2025-04-16 | 15.659 | 44,026 | +0 | 0.01% | 689,394 |
| 2025-04-17 | 2025-04-15 | 15.679 | 44,026 | +0 | 0.01% | 690,294 |
| 2025-04-16 | 2025-04-14 | 15.270 | 44,026 | +0 | 0.01% | 672,295 |
| 2025-04-15 | 2025-04-11 | 14.800 | 44,026 | +0 | 0.01% | 651,595 |
| 2025-04-14 | 2025-04-10 | 14.800 | 44,026 | +0 | 0.01% | 651,595 |
| 2025-04-11 | 2025-04-09 | 14.453 | 44,026 | +0 | 0.01% | 636,295 |
| 2025-04-10 | 2025-04-08 | 14.616 | 44,026 | +0 | 0.01% | 643,495 |
| 2025-04-09 | 2025-04-07 | 14.534 | 44,026 | +0 | 0.01% | 639,895 |
| 2025-04-08 | 2025-04-03 | 15.741 | 44,026 | +0 | 0.01% | 692,994 |
| 2025-04-07 | 2025-04-02 | 15.659 | 44,026 | +0 | 0.01% | 689,394 |
| 2025-04-03 | 2025-04-01 | 15.536 | 44,026 | +0 | 0.01% | 683,994 |
| 2025-04-02 | 2025-03-31 | 15.638 | 44,026 | +0 | 0.01% | 688,494 |
| 2025-04-01 | 2025-03-28 | 15.352 | 44,026 | +0 | 0.01% | 675,895 |
| 2025-03-31 | 2025-03-27 | 15.291 | 44,026 | +0 | 0.01% | 673,195 |
| 2025-03-28 | 2025-03-26 | 15.148 | 44,026 | +0 | 0.01% | 666,895 |
| 2025-03-27 | 2025-03-25 | 15.291 | 44,026 | +0 | 0.01% | 673,195 |
| 2025-03-26 | 2025-03-24 | 15.189 | 44,026 | +0 | 0.01% | 668,695 |
| 2025-03-25 | 2025-03-21 | 15.434 | 44,026 | +0 | 0.01% | 679,494 |
| 2025-03-24 | 2025-03-20 | 15.700 | 44,026 | +0 | 0.01% | 691,194 |
| 2025-03-21 | 2025-03-19 | 15.863 | 44,026 | +0 | 0.01% | 698,394 |
| 2025-03-20 | 2025-03-18 | 16.027 | 44,026 | +0 | 0.01% | 705,594 |
| 2025-03-19 | 2025-03-17 | 16.027 | 44,026 | +0 | 0.01% | 705,594 |
| 2025-03-18 | 2025-03-14 | 15.904 | 44,026 | +0 | 0.01% | 700,194 |
| 2025-03-17 | 2025-03-13 | 15.904 | 44,026 | +0 | 0.01% | 700,194 |
| 2025-03-14 | 2025-03-12 | 15.986 | 44,026 | +0 | 0.01% | 703,794 |
| 2025-03-13 | 2025-03-11 | 16.047 | 44,026 | +0 | 0.01% | 706,494 |
| 2025-03-12 | 2025-03-10 | 16.149 | 44,026 | +0 | 0.01% | 710,994 |
| 2025-03-11 | 2025-03-07 | 15.965 | 44,026 | +0 | 0.01% | 702,894 |
| 2025-03-10 | 2025-03-06 | 15.904 | 44,026 | +0 | 0.01% | 700,194 |
| 2025-03-07 | 2025-03-05 | 15.679 | 44,026 | +0 | 0.01% | 690,294 |
| 2025-03-06 | 2025-03-04 | 15.291 | 44,026 | +0 | 0.01% | 673,195 |
| 2025-03-05 | 2025-03-03 | 15.332 | 44,026 | +0 | 0.01% | 674,995 |
| 2025-03-04 | 2025-02-28 | 15.352 | 44,026 | +0 | 0.01% | 675,895 |
| 2025-03-03 | 2025-02-27 | 15.863 | 44,026 | +0 | 0.01% | 698,394 |
| 2025-02-28 | 2025-02-26 | 15.332 | 44,026 | +0 | 0.01% | 674,995 |
| 2025-02-27 | 2025-02-25 | 15.332 | 44,026 | +0 | 0.01% | 674,995 |
| 2025-02-26 | 2025-02-24 | 15.495 | 44,026 | +0 | 0.01% | 682,194 |
| 2025-02-25 | 2025-02-21 | 15.536 | 44,026 | +0 | 0.01% | 683,994 |
| 2025-02-24 | 2025-02-20 | 15.066 | 44,026 | +0 | 0.01% | 663,295 |
| 2025-02-21 | 2025-02-19 | 15.168 | 44,026 | +0 | 0.01% | 667,795 |
| 2025-02-20 | 2025-02-18 | 15.454 | 44,026 | +0 | 0.01% | 680,394 |
| 2025-02-19 | 2025-02-17 | 15.127 | 44,026 | +0 | 0.01% | 665,995 |
| 2025-02-18 | 2025-02-14 | 14.698 | 44,026 | +0 | 0.01% | 647,095 |
| 2025-02-17 | 2025-02-13 | 14.269 | 44,026 | +0 | 0.01% | 628,195 |
| 2025-02-14 | 2025-02-12 | 14.269 | 44,026 | +0 | 0.01% | 628,195 |
| 2025-02-13 | 2025-02-11 | 14.269 | 44,026 | +0 | 0.01% | 628,195 |
| 2025-02-12 | 2025-02-10 | 14.330 | 44,026 | +0 | 0.01% | 630,895 |
| 2025-02-11 | 2025-02-07 | 14.391 | 44,026 | +0 | 0.01% | 633,595 |
| 2025-02-10 | 2025-02-06 | 14.514 | 44,026 | +0 | 0.01% | 638,995 |
| 2025-02-07 | 2025-02-05 | 14.494 | 44,026 | +0 | 0.01% | 638,095 |
| 2025-02-06 | 2025-02-04 | 14.412 | 44,026 | +0 | 0.01% | 634,495 |
| 2025-02-05 | 2025-02-03 | 14.330 | 44,026 | +0 | 0.01% | 630,895 |
| 2025-02-04 | 2025-01-28 | 14.616 | 44,026 | +0 | 0.01% | 643,495 |
| 2025-02-03 | 2025-01-24 | 14.453 | 44,026 | +0 | 0.01% | 636,295 |
| 2025-01-27 | 2025-01-23 | 14.391 | 44,026 | +0 | 0.01% | 633,595 |
| 2025-01-24 | 2025-01-22 | 14.514 | 44,026 | +0 | 0.01% | 638,995 |
| 2025-01-23 | 2025-01-21 | 14.800 | 44,026 | +0 | 0.01% | 651,595 |
| 2025-01-22 | 2025-01-20 | 14.739 | 44,026 | +0 | 0.01% | 648,895 |
| 2025-01-21 | 2025-01-17 | 14.534 | 44,026 | +0 | 0.01% | 639,895 |
| 2025-01-20 | 2025-01-16 | 14.330 | 44,026 | +0 | 0.01% | 630,895 |
| 2025-01-17 | 2025-01-15 | 14.248 | 44,026 | +0 | 0.01% | 627,295 |
| 2025-01-16 | 2025-01-14 | 14.187 | 44,026 | +0 | 0.01% | 624,595 |
| 2025-01-15 | 2025-01-13 | 14.023 | 44,026 | +0 | 0.01% | 617,395 |
| 2025-01-14 | 2025-01-10 | 14.187 | 44,026 | +0 | 0.01% | 624,595 |
| 2025-01-13 | 2025-01-09 | 14.310 | 44,026 | +0 | 0.01% | 629,995 |
| 2025-01-10 | 2025-01-08 | 14.350 | 44,026 | +0 | 0.01% | 631,795 |
| 2025-01-09 | 2025-01-07 | 14.534 | 44,026 | +0 | 0.01% | 639,895 |
| 2025-01-08 | 2025-01-06 | 14.534 | 44,026 | +0 | 0.01% | 639,895 |
| 2025-01-07 | 2025-01-03 | 14.698 | 44,026 | +0 | 0.01% | 647,095 |
| 2025-01-06 | 2025-01-02 | 14.514 | 44,026 | +0 | 0.01% | 638,995 |
| 2025-01-03 | 2024-12-31 | 14.657 | 44,026 | +0 | 0.01% | 645,295 |
| 2025-01-02 | 2024-12-27 | 14.391 | 44,026 | +0 | 0.01% | 633,595 |
| 2024-12-30 | 2024-12-24 | 14.269 | 44,026 | +0 | 0.01% | 628,195 |
| 2024-12-27 | 2024-12-20 | 14.228 | 44,026 | +0 | 0.01% | 626,395 |
| 2024-12-23 | 2024-12-19 | 14.105 | 44,026 | +0 | 0.01% | 620,995 |
| 2024-12-20 | 2024-12-18 | 14.167 | 44,026 | +0 | 0.01% | 623,695 |
| 2024-12-19 | 2024-12-17 | 14.023 | 44,026 | +0 | 0.01% | 617,395 |
| 2024-12-18 | 2024-12-16 | 14.146 | 44,026 | +0 | 0.01% | 622,795 |
| 2024-12-17 | 2024-12-13 | 14.514 | 44,026 | +0 | 0.01% | 638,995 |
| 2024-12-16 | 2024-12-12 | 14.882 | 44,026 | +0 | 0.01% | 655,195 |
| 2024-12-13 | 2024-12-11 | 14.759 | 44,026 | +0 | 0.01% | 649,795 |
| 2024-12-12 | 2024-12-10 | 14.841 | 44,026 | +0 | 0.01% | 653,395 |
| 2024-12-11 | 2024-12-09 | 16.140 | 44,026 | +0 | 0.01% | 710,572 |
| 2024-12-10 | 2024-12-06 | 15.864 | 44,026 | +1,591 | 0.01% | 698,434 |
| 2024-12-09 | 2024-12-05 | 15.694 | 42,435 | +0 | 0.01% | 665,994 |
| 2024-12-06 | 2024-12-04 | 15.673 | 42,435 | +0 | 0.01% | 665,094 |
| 2024-12-05 | 2024-12-03 | 15.694 | 42,435 | +0 | 0.01% | 665,994 |
| 2024-12-04 | 2024-12-02 | 15.631 | 42,435 | +0 | 0.01% | 663,294 |
| 2024-12-03 | 2024-11-29 | 15.546 | 42,435 | +0 | 0.01% | 659,694 |
| 2024-12-02 | 2024-11-28 | 15.546 | 42,435 | +0 | 0.01% | 659,694 |
| 2024-11-29 | 2024-11-27 | 15.758 | 42,435 | +0 | 0.01% | 668,694 |
| 2024-11-28 | 2024-11-26 | 15.737 | 42,435 | +0 | 0.01% | 667,794 |
| 2024-11-27 | 2024-11-25 | 16.119 | 42,435 | +0 | 0.01% | 683,994 |
| 2024-11-26 | 2024-11-22 | 15.673 | 42,435 | +0 | 0.01% | 665,094 |
| 2024-11-25 | 2024-11-21 | 15.928 | 42,435 | +0 | 0.01% | 675,894 |
| 2024-11-22 | 2024-11-20 | 16.203 | 42,435 | +0 | 0.01% | 687,594 |
| 2024-11-21 | 2024-11-19 | 15.885 | 42,435 | +0 | 0.01% | 674,094 |
| 2024-11-20 | 2024-11-18 | 15.716 | 42,435 | +0 | 0.01% | 666,894 |
| 2024-11-19 | 2024-11-15 | 15.610 | 42,435 | +0 | 0.01% | 662,394 |
| 2024-11-18 | 2024-11-14 | 15.673 | 42,435 | +0 | 0.01% | 665,094 |
| 2024-11-15 | 2024-11-13 | 15.800 | 42,435 | +0 | 0.01% | 670,494 |
| 2024-11-14 | 2024-11-12 | 15.800 | 42,435 | +0 | 0.01% | 670,494 |
| 2024-11-13 | 2024-11-11 | 15.991 | 42,435 | +0 | 0.01% | 678,594 |
| 2024-11-12 | 2024-11-08 | 16.182 | 42,435 | +0 | 0.01% | 686,694 |
| 2024-11-11 | 2024-11-07 | 16.140 | 42,435 | +0 | 0.01% | 684,894 |
| 2024-11-08 | 2024-11-06 | 15.843 | 42,435 | +0 | 0.01% | 672,294 |
| 2024-11-07 | 2024-11-05 | 15.949 | 42,435 | +0 | 0.01% | 676,794 |
| 2024-11-06 | 2024-11-04 | 15.885 | 42,435 | +0 | 0.01% | 674,094 |
| 2024-11-05 | 2024-11-01 | 15.907 | 42,435 | +0 | 0.01% | 674,994 |
| 2024-11-04 | 2024-10-31 | 15.800 | 42,435 | +0 | 0.01% | 670,494 |
| 2024-11-01 | 2024-10-30 | 15.928 | 42,435 | +0 | 0.01% | 675,894 |
| 2024-10-31 | 2024-10-29 | 15.928 | 42,435 | +0 | 0.01% | 675,894 |
| 2024-10-30 | 2024-10-28 | 15.949 | 42,435 | +0 | 0.01% | 676,794 |
| 2024-10-29 | 2024-10-25 | 15.949 | 42,435 | +0 | 0.01% | 676,794 |
| 2024-10-28 | 2024-10-24 | 15.907 | 42,435 | +0 | 0.01% | 674,994 |
| 2024-10-25 | 2024-10-23 | 16.225 | 42,435 | +0 | 0.01% | 688,494 |
| 2024-10-24 | 2024-10-22 | 15.907 | 42,435 | +0 | 0.01% | 674,994 |
| 2024-10-23 | 2024-10-21 | 15.864 | 42,435 | +0 | 0.01% | 673,194 |
| 2024-10-22 | 2024-10-18 | 15.991 | 42,435 | +0 | 0.01% | 678,594 |
| 2024-10-21 | 2024-10-17 | 15.631 | 42,435 | +0 | 0.01% | 663,294 |
| 2024-10-18 | 2024-10-16 | 15.822 | 42,435 | +0 | 0.01% | 671,394 |
| 2024-10-17 | 2024-10-15 | 15.610 | 42,435 | +0 | 0.01% | 662,394 |
| 2024-10-16 | 2024-10-14 | 16.013 | 42,435 | +0 | 0.01% | 679,494 |
| 2024-10-15 | 2024-10-10 | 16.246 | 42,435 | +0 | 0.01% | 689,394 |
| 2024-10-14 | 2024-10-09 | 15.885 | 42,435 | +0 | 0.01% | 674,094 |
| 2024-10-10 | 2024-10-08 | 16.267 | 42,435 | +0 | 0.01% | 690,294 |
| 2024-10-09 | 2024-10-07 | 18.027 | 42,435 | +0 | 0.01% | 764,993 |
| 2024-10-08 | 2024-10-04 | 17.243 | 42,435 | +0 | 0.01% | 731,693 |
| 2024-10-07 | 2024-10-03 | 17.179 | 42,435 | +0 | 0.01% | 728,993 |
| 2024-10-04 | 2024-10-02 | 17.497 | 42,435 | +0 | 0.01% | 742,493 |
| 2024-10-03 | 2024-09-30 | 17.752 | 42,435 | +0 | 0.01% | 753,293 |
| 2024-10-02 | 2024-09-27 | 16.755 | 42,435 | +0 | 0.01% | 710,993 |
| 2024-09-30 | 2024-09-26 | 16.606 | 42,435 | +0 | 0.01% | 704,693 |
| 2024-09-27 | 2024-09-25 | 15.610 | 42,435 | +0 | 0.01% | 662,394 |
| 2024-09-26 | 2024-09-24 | 15.567 | 42,435 | +0 | 0.01% | 660,594 |
| 2024-09-25 | 2024-09-23 | 14.973 | 42,435 | +0 | 0.01% | 635,394 |
| 2024-09-24 | 2024-09-20 | 15.143 | 42,435 | +0 | 0.01% | 642,594 |
| 2024-09-23 | 2024-09-19 | 15.164 | 42,435 | +0 | 0.01% | 643,494 |
| 2024-09-20 | 2024-09-17 | 14.889 | 42,435 | +0 | 0.01% | 631,794 |
| 2024-09-19 | 2024-09-16 | 14.889 | 42,435 | +0 | 0.01% | 631,794 |
| 2024-09-17 | 2024-09-13 | 14.910 | 42,435 | +0 | 0.01% | 632,694 |
| 2024-09-16 | 2024-09-12 | 14.846 | 42,435 | +0 | 0.01% | 629,994 |
| 2024-09-13 | 2024-09-11 | 14.782 | 42,435 | +0 | 0.01% | 627,294 |
| 2024-09-12 | 2024-09-10 | 14.846 | 42,435 | +0 | 0.01% | 629,994 |
| 2024-09-11 | 2024-09-09 | 14.973 | 42,435 | +0 | 0.01% | 635,394 |
| 2024-09-10 | 2024-09-05 | 15.058 | 42,435 | +0 | 0.01% | 638,994 |
| 2024-09-09 | 2024-09-04 | 15.016 | 42,435 | +0 | 0.01% | 637,194 |
| 2024-09-05 | 2024-09-03 | 15.079 | 42,435 | +0 | 0.01% | 639,894 |
| 2024-09-04 | 2024-09-02 | 15.143 | 42,435 | +0 | 0.01% | 642,594 |
| 2024-09-03 | 2024-08-30 | 15.334 | 42,435 | +0 | 0.01% | 650,694 |
| 2024-09-02 | 2024-08-29 | 15.143 | 42,435 | +0 | 0.01% | 642,594 |
| 2024-08-30 | 2024-08-28 | 15.143 | 42,435 | +0 | 0.01% | 642,594 |
| 2024-08-29 | 2024-08-27 | 15.058 | 42,435 | +0 | 0.01% | 638,994 |
| 2024-08-28 | 2024-08-26 | 15.101 | 42,435 | +0 | 0.01% | 640,794 |
| 2024-08-27 | 2024-08-23 | 15.037 | 42,435 | +0 | 0.01% | 638,094 |
| 2024-08-26 | 2024-08-22 | 15.143 | 42,435 | +0 | 0.01% | 642,594 |
| 2024-08-23 | 2024-08-21 | 15.122 | 42,435 | +0 | 0.01% | 641,694 |
| 2024-08-22 | 2024-08-20 | 15.122 | 42,435 | +0 | 0.01% | 641,694 |
| 2024-08-21 | 2024-08-19 | 16.510 | 42,435 | +0 | 0.01% | 700,586 |
| 2024-08-20 | 2024-08-16 | 16.332 | 42,435 | +1,822 | 0.01% | 693,063 |
| 2024-08-19 | 2024-08-15 | 16.111 | 40,613 | +0 | 0.01% | 654,305 |
| 2024-08-16 | 2024-08-14 | 16.199 | 40,613 | +0 | 0.01% | 657,905 |
| 2024-08-15 | 2024-08-13 | 16.222 | 40,613 | +0 | 0.01% | 658,805 |
| 2024-08-14 | 2024-08-12 | 16.554 | 40,613 | +0 | 0.01% | 672,306 |
| 2024-08-13 | 2024-08-09 | 16.620 | 40,613 | +0 | 0.01% | 675,006 |
| 2024-08-12 | 2024-08-08 | 16.776 | 40,613 | +0 | 0.01% | 681,306 |
| 2024-08-09 | 2024-08-07 | 16.953 | 40,613 | +0 | 0.01% | 688,506 |
| 2024-08-08 | 2024-08-06 | 16.731 | 40,613 | +0 | 0.01% | 679,506 |
| 2024-08-07 | 2024-08-05 | 16.487 | 40,613 | +0 | 0.01% | 669,606 |
| 2024-08-06 | 2024-08-02 | 16.731 | 40,613 | +0 | 0.01% | 679,506 |
| 2024-08-05 | 2024-08-01 | 16.820 | 40,613 | +0 | 0.01% | 683,106 |
| 2024-08-02 | 2024-07-31 | 17.019 | 40,613 | +0 | 0.01% | 691,206 |
| 2024-08-01 | 2024-07-30 | 16.687 | 40,613 | +0 | 0.01% | 677,706 |
| 2024-07-31 | 2024-07-29 | 16.776 | 40,613 | +0 | 0.01% | 681,306 |
| 2024-07-30 | 2024-07-26 | 16.820 | 40,613 | +0 | 0.01% | 683,106 |
| 2024-07-29 | 2024-07-25 | 16.598 | 40,613 | +0 | 0.01% | 674,106 |
| 2024-07-26 | 2024-07-24 | 16.731 | 40,613 | +0 | 0.01% | 679,506 |
| 2024-07-25 | 2024-07-23 | 16.820 | 40,613 | +0 | 0.01% | 683,106 |
| 2024-07-24 | 2024-07-22 | 16.931 | 40,613 | +0 | 0.01% | 687,606 |
| 2024-07-23 | 2024-07-19 | 16.731 | 40,613 | +0 | 0.01% | 679,506 |
| 2024-07-22 | 2024-07-18 | 17.152 | 40,613 | +0 | 0.01% | 696,606 |
| 2024-07-19 | 2024-07-17 | 17.418 | 40,613 | +0 | 0.01% | 707,406 |
| 2024-07-18 | 2024-07-16 | 16.931 | 40,613 | +0 | 0.01% | 687,606 |
| 2024-07-17 | 2024-07-15 | 16.997 | 40,613 | +0 | 0.01% | 690,306 |
| 2024-07-16 | 2024-07-12 | 17.706 | 40,613 | +0 | 0.01% | 719,106 |
| 2024-07-15 | 2024-07-11 | 17.463 | 40,613 | +0 | 0.01% | 709,206 |
| 2024-07-12 | 2024-07-10 | 16.842 | 40,613 | +0 | 0.01% | 684,006 |
| 2024-07-11 | 2024-07-09 | 17.064 | 40,613 | +0 | 0.01% | 693,006 |
| 2024-07-10 | 2024-07-08 | 16.931 | 40,613 | +0 | 0.01% | 687,606 |
| 2024-07-09 | 2024-07-05 | 17.374 | 40,613 | +0 | 0.01% | 705,606 |
| 2024-07-08 | 2024-07-04 | 17.507 | 40,613 | +0 | 0.01% | 711,006 |
| 2024-07-05 | 2024-07-03 | 17.839 | 40,613 | +0 | 0.01% | 724,506 |
| 2024-07-04 | 2024-07-02 | 17.994 | 40,613 | +0 | 0.01% | 730,806 |
| 2024-07-03 | 2024-06-28 | 18.415 | 40,613 | +0 | 0.01% | 747,906 |
| 2024-07-02 | 2024-06-27 | 18.482 | 40,613 | +0 | 0.01% | 750,606 |
| 2024-06-28 | 2024-06-26 | 18.659 | 40,613 | +0 | 0.01% | 757,806 |
| 2024-06-27 | 2024-06-25 | 19.169 | 40,613 | +0 | 0.01% | 778,506 |
| 2024-06-26 | 2024-06-24 | 18.836 | 40,613 | +0 | 0.01% | 765,006 |
| 2024-06-25 | 2024-06-21 | 18.548 | 40,613 | +0 | 0.01% | 753,306 |
| 2024-06-24 | 2024-06-20 | 18.593 | 40,613 | +0 | 0.01% | 755,106 |
| 2024-06-21 | 2024-06-19 | 19.014 | 40,613 | +0 | 0.01% | 772,206 |
| 2024-06-20 | 2024-06-18 | 18.637 | 40,613 | +0 | 0.01% | 756,906 |
| 2024-06-19 | 2024-06-17 | 18.637 | 40,613 | +0 | 0.01% | 756,906 |
| 2024-06-18 | 2024-06-14 | 18.637 | 40,613 | +0 | 0.01% | 756,906 |
| 2024-06-17 | 2024-06-13 | 19.922 | 40,613 | +0 | 0.01% | 809,107 |
| 2024-06-14 | 2024-06-12 | 19.922 | 40,613 | +0 | 0.01% | 809,107 |
| 2024-06-13 | 2024-06-11 | 19.812 | 40,613 | +0 | 0.01% | 804,607 |
| 2024-06-12 | 2024-06-07 | 19.967 | 40,613 | +0 | 0.01% | 810,907 |
| 2024-06-11 | 2024-06-06 | 19.834 | 40,613 | +0 | 0.01% | 805,507 |
| 2024-06-07 | 2024-06-05 | 20.366 | 40,613 | +0 | 0.01% | 827,107 |
| 2024-06-06 | 2024-06-04 | 20.499 | 40,613 | +0 | 0.01% | 832,507 |
| 2024-06-05 | 2024-06-03 | 20.432 | 40,613 | +0 | 0.01% | 829,807 |
| 2024-06-04 | 2024-05-31 | 21.230 | 40,613 | +0 | 0.01% | 862,207 |
| 2024-06-03 | 2024-05-30 | 20.964 | 40,613 | +0 | 0.01% | 851,407 |
| 2024-05-31 | 2024-05-29 | 21.141 | 40,613 | +0 | 0.01% | 858,607 |
| 2024-05-30 | 2024-05-28 | 21.119 | 40,613 | +0 | 0.01% | 857,707 |
| 2024-05-29 | 2024-05-27 | 20.897 | 40,613 | +0 | 0.01% | 848,707 |
| 2024-05-28 | 2024-05-24 | 20.764 | 40,613 | +0 | 0.01% | 843,307 |
| 2024-05-27 | 2024-05-23 | 20.897 | 40,613 | +0 | 0.01% | 848,707 |
| 2024-05-24 | 2024-05-22 | 21.318 | 40,613 | +0 | 0.01% | 865,807 |
| 2024-05-23 | 2024-05-21 | 21.651 | 40,613 | +0 | 0.01% | 879,307 |
| 2024-05-22 | 2024-05-20 | 21.762 | 40,613 | +0 | 0.01% | 883,807 |
| 2024-05-21 | 2024-05-17 | 21.318 | 40,613 | +0 | 0.01% | 865,807 |
| 2024-05-20 | 2024-05-16 | 21.141 | 40,613 | +0 | 0.01% | 858,607 |
| 2024-05-17 | 2024-05-14 | 21.163 | 40,613 | +0 | 0.01% | 859,507 |
| 2024-05-16 | 2024-05-13 | 21.363 | 40,613 | +0 | 0.01% | 867,607 |
| 2024-05-14 | 2024-05-10 | 21.208 | 40,613 | +0 | 0.01% | 861,307 |
| 2024-05-13 | 2024-05-09 | 20.720 | 40,613 | +0 | 0.01% | 841,507 |
| 2024-05-10 | 2024-05-08 | 20.454 | 40,613 | +0 | 0.01% | 830,707 |
| 2024-05-09 | 2024-05-07 | 21.075 | 40,613 | +0 | 0.01% | 855,907 |
| 2024-05-08 | 2024-05-06 | 21.163 | 40,613 | +0 | 0.01% | 859,507 |
| 2024-05-07 | 2024-05-03 | 21.385 | 40,613 | +0 | 0.01% | 868,507 |
| 2024-05-06 | 2024-05-02 | 20.897 | 40,613 | +0 | 0.01% | 848,707 |
| 2024-05-03 | 2024-04-30 | 20.831 | 40,613 | +0 | 0.01% | 846,007 |
| 2024-05-02 | 2024-04-29 | 20.787 | 40,613 | +0 | 0.01% | 844,207 |
| 2024-04-30 | 2024-04-26 | 20.631 | 40,613 | +0 | 0.01% | 837,907 |
| 2024-04-29 | 2024-04-25 | 20.233 | 40,613 | +0 | 0.01% | 821,707 |
| 2024-04-26 | 2024-04-24 | 20.388 | 40,613 | +0 | 0.01% | 828,007 |
| 2024-04-25 | 2024-04-23 | 20.233 | 40,613 | +0 | 0.01% | 821,707 |
| 2024-04-24 | 2024-04-22 | 19.834 | 40,613 | +0 | 0.01% | 805,507 |
| 2024-04-23 | 2024-04-19 | 19.892 | 40,613 | +0 | 0.01% | 807,885 |
| 2024-04-22 | 2024-04-18 | 20.514 | 40,613 | +75 | 0.01% | 833,132 |
| 2024-04-19 | 2024-04-17 | 20.447 | 40,538 | +0 | 0.01% | 828,893 |
| 2024-04-18 | 2024-04-16 | 20.003 | 40,538 | +0 | 0.01% | 810,893 |
| 2024-04-17 | 2024-04-15 | 20.603 | 40,538 | +0 | 0.01% | 835,193 |
| 2024-04-16 | 2024-04-12 | 21.224 | 40,538 | +0 | 0.01% | 860,393 |
| 2024-04-15 | 2024-04-11 | 22.812 | 40,538 | +0 | 0.01% | 924,743 |
| 2024-04-12 | 2024-04-10 | 23.478 | 40,538 | +0 | 0.01% | 951,742 |
| 2024-04-11 | 2024-04-09 | 23.644 | 40,538 | +0 | 0.01% | 958,492 |
| 2024-04-10 | 2024-04-08 | 23.755 | 40,538 | +0 | 0.01% | 962,992 |
| 2024-04-09 | 2024-04-05 | 23.755 | 40,538 | +0 | 0.01% | 962,992 |
| 2024-04-08 | 2024-04-03 | 24.255 | 40,538 | +0 | 0.01% | 983,242 |
| 2024-04-05 | 2024-04-02 | 24.144 | 40,538 | +0 | 0.01% | 978,742 |
| 2024-04-03 | 2024-03-28 | 23.811 | 40,538 | +0 | 0.01% | 965,242 |
| 2024-04-02 | 2024-03-27 | 24.033 | 40,538 | +0 | 0.01% | 974,242 |
| 2024-03-28 | 2024-03-26 | 23.866 | 40,538 | +0 | 0.01% | 967,492 |
| 2024-03-27 | 2024-03-25 | 24.255 | 40,538 | +0 | 0.01% | 983,242 |
| 2024-03-26 | 2024-03-22 | 23.811 | 40,538 | +0 | 0.01% | 965,242 |
| 2024-03-25 | 2024-03-21 | 24.477 | 40,538 | +0 | 0.01% | 992,242 |
| 2024-03-22 | 2024-03-20 | 23.977 | 40,538 | +0 | 0.01% | 971,992 |
| 2024-03-21 | 2024-03-19 | 24.588 | 40,538 | +0 | 0.01% | 996,742 |
| 2024-03-20 | 2024-03-18 | 24.366 | 40,538 | +0 | 0.01% | 987,742 |
| 2024-03-19 | 2024-03-15 | 24.699 | 40,538 | +0 | 0.01% | 1,001,242 |
| 2024-03-18 | 2024-03-14 | 25.143 | 40,538 | +0 | 0.01% | 1,019,242 |
| 2024-03-15 | 2024-03-13 | 25.143 | 40,538 | +0 | 0.01% | 1,019,242 |
| 2024-03-14 | 2024-03-12 | 25.531 | 40,538 | +0 | 0.01% | 1,034,992 |
| 2024-03-13 | 2024-03-11 | 24.921 | 40,538 | +0 | 0.01% | 1,010,242 |
| 2024-03-12 | 2024-03-08 | 24.921 | 40,538 | +0 | 0.01% | 1,010,242 |
| 2024-03-11 | 2024-03-07 | 24.421 | 40,538 | +0 | 0.01% | 989,992 |
| 2024-03-08 | 2024-03-06 | 24.033 | 40,538 | +0 | 0.01% | 974,242 |
| 2024-03-07 | 2024-03-05 | 23.977 | 40,538 | +0 | 0.01% | 971,992 |
| 2024-03-06 | 2024-03-04 | 24.421 | 40,538 | +0 | 0.01% | 989,992 |
| 2024-03-05 | 2024-03-01 | 23.311 | 40,538 | +0 | 0.01% | 944,992 |
| 2024-03-04 | 2024-02-29 | 23.256 | 40,538 | +0 | 0.01% | 942,742 |
| 2024-03-01 | 2024-02-28 | 23.200 | 40,538 | +0 | 0.01% | 940,492 |
| 2024-02-29 | 2024-02-27 | 23.811 | 40,538 | +0 | 0.01% | 965,242 |
| 2024-02-28 | 2024-02-26 | 23.589 | 40,538 | +0 | 0.01% | 956,242 |
| 2024-02-27 | 2024-02-23 | 24.033 | 40,538 | +0 | 0.01% | 974,242 |
| 2024-02-26 | 2024-02-22 | 23.755 | 40,538 | +0 | 0.01% | 962,992 |
| 2024-02-23 | 2024-02-21 | 22.867 | 40,538 | +0 | 0.01% | 926,993 |
| 2024-02-22 | 2024-02-20 | 23.367 | 40,538 | +0 | 0.01% | 947,242 |
| 2024-02-21 | 2024-02-19 | 22.923 | 40,538 | +0 | 0.01% | 929,242 |
| 2024-02-20 | 2024-02-16 | 22.257 | 40,538 | +0 | 0.01% | 902,243 |
| 2024-02-19 | 2024-02-15 | 21.846 | 40,538 | +0 | 0.01% | 885,593 |
| 2024-02-16 | 2024-02-14 | 21.291 | 40,538 | +0 | 0.01% | 863,093 |
| 2024-02-15 | 2024-02-09 | 21.358 | 40,538 | +0 | 0.01% | 865,793 |
| 2024-02-14 | 2024-02-07 | 21.358 | 40,538 | +0 | 0.01% | 865,793 |
| 2024-02-08 | 2024-02-06 | 21.668 | 40,538 | +0 | 0.01% | 878,393 |
| 2024-02-07 | 2024-02-05 | 21.535 | 40,538 | +0 | 0.01% | 872,993 |
| 2024-02-06 | 2024-02-02 | 21.868 | 40,538 | +0 | 0.01% | 886,493 |
| 2024-02-05 | 2024-02-01 | 21.868 | 40,538 | +0 | 0.01% | 886,493 |
| 2024-02-02 | 2024-01-31 | 21.491 | 40,538 | +0 | 0.01% | 871,193 |
| 2024-02-01 | 2024-01-30 | 21.979 | 40,538 | +0 | 0.01% | 890,993 |
| 2024-01-31 | 2024-01-29 | 22.867 | 40,538 | +0 | 0.01% | 926,993 |
| 2024-01-30 | 2024-01-26 | 22.756 | 40,538 | +0 | 0.01% | 922,493 |
| 2024-01-29 | 2024-01-25 | 23.200 | 40,538 | +0 | 0.01% | 940,492 |
| 2024-01-26 | 2024-01-24 | 22.978 | 40,538 | +0 | 0.01% | 931,492 |
| 2024-01-25 | 2024-01-23 | 22.201 | 40,538 | +0 | 0.01% | 899,993 |
| 2024-01-24 | 2024-01-22 | 22.090 | 40,538 | +0 | 0.01% | 895,493 |
| 2024-01-23 | 2024-01-19 | 22.923 | 40,538 | +0 | 0.01% | 929,242 |
| 2024-01-22 | 2024-01-18 | 23.589 | 40,538 | +0 | 0.01% | 956,242 |
| 2024-01-19 | 2024-01-17 | 22.812 | 40,538 | +0 | 0.01% | 924,743 |
| 2024-01-18 | 2024-01-16 | 22.867 | 40,538 | +0 | 0.01% | 926,993 |
| 2024-01-17 | 2024-01-15 | 23.256 | 40,538 | +0 | 0.01% | 942,742 |
| 2024-01-16 | 2024-01-12 | 22.923 | 40,538 | +0 | 0.01% | 929,242 |
| 2024-01-15 | 2024-01-11 | 22.978 | 40,538 | +0 | 0.01% | 931,492 |
| 2024-01-12 | 2024-01-10 | 22.368 | 40,538 | +0 | 0.01% | 906,743 |
| 2024-01-11 | 2024-01-09 | 22.479 | 40,538 | +0 | 0.01% | 911,243 |
| 2024-01-10 | 2024-01-08 | 21.935 | 40,538 | +0 | 0.01% | 889,193 |
| 2024-01-09 | 2024-01-05 | 21.890 | 40,538 | +0 | 0.01% | 887,393 |
| 2024-01-08 | 2024-01-04 | 22.312 | 40,538 | +0 | 0.01% | 904,493 |
| 2024-01-05 | 2024-01-03 | 22.645 | 40,538 | +0 | 0.01% | 917,993 |
| 2024-01-04 | 2024-01-02 | 22.978 | 40,538 | +0 | 0.01% | 931,492 |
| 2024-01-03 | 2023-12-29 | 23.256 | 40,538 | +0 | 0.01% | 942,742 |
| 2024-01-02 | 2023-12-28 | 23.811 | 40,538 | +0 | 0.01% | 965,242 |
| 2023-12-29 | 2023-12-27 | 22.978 | 40,538 | +0 | 0.01% | 931,492 |
| 2023-12-28 | 2023-12-22 | 22.867 | 40,538 | +0 | 0.01% | 926,993 |
| 2023-12-27 | 2023-12-21 | 23.478 | 40,538 | +0 | 0.01% | 951,742 |
| 2023-12-22 | 2023-12-20 | 23.589 | 40,538 | +0 | 0.01% | 956,242 |
| 2023-12-21 | 2023-12-19 | 23.977 | 40,538 | +0 | 0.01% | 971,992 |
| 2023-12-20 | 2023-12-18 | 23.922 | 40,538 | +0 | 0.01% | 969,742 |
| 2023-12-19 | 2023-12-15 | 23.922 | 40,538 | +0 | 0.01% | 969,742 |
| 2023-12-18 | 2023-12-14 | 23.089 | 40,538 | +0 | 0.01% | 935,992 |
| 2023-12-15 | 2023-12-13 | 23.200 | 40,538 | +0 | 0.01% | 940,492 |
| 2023-12-14 | 2023-12-12 | 23.977 | 40,538 | +0 | 0.01% | 971,992 |
| 2023-12-13 | 2023-12-11 | 24.915 | 40,538 | +0 | 0.01% | 1,010,004 |
| 2023-12-12 | 2023-12-08 | 25.202 | 40,538 | +1,345 | 0.01% | 1,021,640 |
| 2023-12-11 | 2023-12-07 | 26.121 | 39,193 | +0 | 0.01% | 1,023,743 |
| 2023-12-08 | 2023-12-06 | 26.006 | 39,193 | +0 | 0.01% | 1,019,243 |
| 2023-12-07 | 2023-12-05 | 25.489 | 39,193 | +0 | 0.01% | 998,993 |
| 2023-12-06 | 2023-12-04 | 25.604 | 39,193 | +0 | 0.01% | 1,003,493 |
| 2023-12-05 | 2023-12-01 | 25.145 | 39,193 | +0 | 0.01% | 985,493 |
| 2023-12-04 | 2023-11-30 | 25.030 | 39,193 | +0 | 0.01% | 980,993 |
| 2023-12-01 | 2023-11-29 | 23.308 | 39,193 | +0 | 0.01% | 913,494 |
| 2023-11-30 | 2023-11-28 | 23.365 | 39,193 | +0 | 0.01% | 915,744 |
| 2023-11-29 | 2023-11-27 | 22.940 | 39,193 | +0 | 0.01% | 899,094 |
| 2023-11-28 | 2023-11-24 | 23.365 | 39,193 | +0 | 0.01% | 915,744 |
| 2023-11-27 | 2023-11-23 | 23.480 | 39,193 | +0 | 0.01% | 920,243 |
| 2023-11-24 | 2023-11-22 | 22.779 | 39,193 | +0 | 0.01% | 892,794 |
| 2023-11-23 | 2023-11-21 | 22.825 | 39,193 | +0 | 0.01% | 894,594 |
| 2023-11-22 | 2023-11-20 | 22.389 | 39,193 | +0 | 0.01% | 877,494 |
| 2023-11-21 | 2023-11-17 | 22.182 | 39,193 | +0 | 0.01% | 869,394 |
| 2023-11-20 | 2023-11-16 | 22.733 | 39,193 | +0 | 0.01% | 890,994 |
| 2023-11-17 | 2023-11-15 | 22.688 | 39,193 | +0 | 0.01% | 889,194 |
| 2023-11-16 | 2023-11-14 | 21.953 | 39,193 | +0 | 0.01% | 860,394 |
| 2023-11-15 | 2023-11-13 | 21.700 | 39,193 | +0 | 0.01% | 850,494 |
| 2023-11-14 | 2023-11-10 | 21.654 | 39,193 | +0 | 0.01% | 848,694 |
| 2023-11-13 | 2023-11-09 | 22.022 | 39,193 | +0 | 0.01% | 863,094 |
| 2023-11-10 | 2023-11-08 | 22.091 | 39,193 | +0 | 0.01% | 865,794 |
| 2023-11-09 | 2023-11-07 | 22.228 | 39,193 | +0 | 0.01% | 871,194 |
| 2023-11-08 | 2023-11-06 | 22.619 | 39,193 | +0 | 0.01% | 886,494 |
| 2023-11-07 | 2023-11-03 | 22.527 | 39,193 | +0 | 0.01% | 882,894 |
| 2023-11-06 | 2023-11-02 | 22.343 | 39,193 | +0 | 0.01% | 875,694 |
| 2023-11-03 | 2023-11-01 | 22.205 | 39,193 | +0 | 0.01% | 870,294 |
| 2023-11-02 | 2023-10-31 | 22.251 | 39,193 | +0 | 0.01% | 872,094 |
| 2023-11-01 | 2023-10-30 | 22.527 | 39,193 | +0 | 0.01% | 882,894 |
| 2023-10-31 | 2023-10-27 | 22.756 | 39,193 | +0 | 0.01% | 891,894 |
| 2023-10-30 | 2023-10-26 | 22.504 | 39,193 | +0 | 0.01% | 881,994 |
| 2023-10-27 | 2023-10-25 | 22.504 | 39,193 | +0 | 0.01% | 881,994 |
| 2023-10-26 | 2023-10-24 | 22.481 | 39,193 | +0 | 0.01% | 881,094 |
| 2023-10-25 | 2023-10-20 | 22.665 | 39,193 | +0 | 0.01% | 888,294 |
| 2023-10-24 | 2023-10-19 | 23.537 | 39,193 | +0 | 0.01% | 922,493 |
| 2023-10-20 | 2023-10-18 | 23.537 | 39,193 | +0 | 0.01% | 922,493 |
| 2023-10-19 | 2023-10-17 | 23.709 | 39,193 | +0 | 0.01% | 929,243 |
| 2023-10-18 | 2023-10-16 | 24.054 | 39,193 | +0 | 0.01% | 942,743 |
| 2023-10-17 | 2023-10-13 | 24.398 | 39,193 | +0 | 0.01% | 956,243 |
| 2023-10-16 | 2023-10-12 | 24.456 | 39,193 | +0 | 0.01% | 958,493 |
| 2023-10-13 | 2023-10-11 | 23.996 | 39,193 | +0 | 0.01% | 940,493 |
| 2023-10-12 | 2023-10-10 | 24.341 | 39,193 | +0 | 0.01% | 953,993 |
| 2023-10-11 | 2023-10-09 | 24.226 | 39,193 | +0 | 0.01% | 949,493 |
| 2023-10-10 | 2023-10-06 | 24.685 | 39,193 | +0 | 0.01% | 967,493 |
| 2023-10-09 | 2023-10-05 | 24.111 | 39,193 | +0 | 0.01% | 944,993 |
| 2023-10-06 | 2023-10-04 | 23.709 | 39,193 | +0 | 0.01% | 929,243 |
| 2023-10-05 | 2023-10-03 | 23.652 | 39,193 | +0 | 0.01% | 926,993 |
| 2023-10-04 | 2023-09-29 | 23.308 | 39,193 | +0 | 0.01% | 913,494 |
| 2023-10-03 | 2023-09-28 | 23.480 | 39,193 | +0 | 0.01% | 920,243 |
| 2023-09-29 | 2023-09-27 | 23.480 | 39,193 | +0 | 0.01% | 920,243 |
| 2023-09-28 | 2023-09-26 | 23.250 | 39,193 | +0 | 0.01% | 911,244 |
| 2023-09-27 | 2023-09-25 | 22.871 | 39,193 | +0 | 0.01% | 896,394 |
| 2023-09-26 | 2023-09-22 | 23.021 | 39,193 | +0 | 0.01% | 902,244 |
| 2023-09-25 | 2023-09-21 | 22.688 | 39,193 | +0 | 0.01% | 889,194 |
| 2023-09-22 | 2023-09-20 | 22.848 | 39,193 | +0 | 0.01% | 895,494 |
| 2023-09-21 | 2023-09-19 | 22.848 | 39,193 | +0 | 0.01% | 895,494 |
| 2023-09-20 | 2023-09-18 | 22.642 | 39,193 | +0 | 0.01% | 887,394 |
| 2023-09-19 | 2023-09-15 | 23.135 | 39,193 | +0 | 0.01% | 906,744 |
| 2023-09-18 | 2023-09-14 | 23.193 | 39,193 | +0 | 0.01% | 908,994 |
| 2023-09-15 | 2023-09-13 | 22.848 | 39,193 | +0 | 0.01% | 895,494 |
| 2023-09-14 | 2023-09-12 | 22.825 | 39,193 | +0 | 0.01% | 894,594 |
| 2023-09-13 | 2023-09-11 | 22.711 | 39,193 | +0 | 0.01% | 890,094 |
| 2023-09-12 | 2023-09-07 | 22.848 | 39,193 | +0 | 0.01% | 895,494 |
| 2023-09-11 | 2023-09-06 | 22.711 | 39,193 | +0 | 0.01% | 890,094 |
| 2023-09-07 | 2023-09-05 | 22.733 | 39,193 | +0 | 0.01% | 890,994 |
| 2023-09-06 | 2023-09-04 | 22.733 | 39,193 | +0 | 0.01% | 890,994 |
| 2023-09-05 | 2023-08-31 | 22.343 | 39,193 | +0 | 0.01% | 875,694 |
| 2023-09-04 | 2023-08-30 | 22.343 | 39,193 | +0 | 0.01% | 875,694 |
| 2023-08-31 | 2023-08-29 | 22.320 | 39,193 | +0 | 0.01% | 874,794 |
| 2023-08-30 | 2023-08-28 | 22.022 | 39,193 | +0 | 0.01% | 863,094 |
| 2023-08-29 | 2023-08-25 | 22.389 | 39,193 | +0 | 0.01% | 877,494 |
| 2023-08-28 | 2023-08-24 | 22.320 | 39,193 | +0 | 0.01% | 874,794 |
| 2023-08-25 | 2023-08-23 | 21.838 | 39,193 | +0 | 0.01% | 855,894 |
| 2023-08-24 | 2023-08-22 | 22.297 | 39,193 | +0 | 0.01% | 873,894 |
| 2023-08-23 | 2023-08-21 | 22.832 | 39,193 | +0 | 0.01% | 894,869 |
| 2023-08-22 | 2023-08-18 | 23.352 | 39,193 | +1,115 | 0.01% | 915,249 |
| 2023-08-21 | 2023-08-17 | 23.494 | 38,078 | +0 | 0.01% | 894,611 |
| 2023-08-18 | 2023-08-16 | 23.612 | 38,078 | +0 | 0.01% | 899,111 |
| 2023-08-17 | 2023-08-15 | 23.872 | 38,078 | +0 | 0.01% | 909,011 |
| 2023-08-16 | 2023-08-14 | 23.931 | 38,078 | +0 | 0.01% | 911,261 |
| 2023-08-15 | 2023-08-11 | 24.109 | 38,078 | +0 | 0.01% | 918,011 |
| 2023-08-14 | 2023-08-10 | 24.641 | 38,078 | +0 | 0.01% | 938,262 |
| 2023-08-11 | 2023-08-09 | 24.286 | 38,078 | +0 | 0.01% | 924,761 |
| 2023-08-10 | 2023-08-08 | 24.522 | 38,078 | +0 | 0.01% | 933,762 |
| 2023-08-09 | 2023-08-07 | 24.581 | 38,078 | +0 | 0.01% | 936,012 |
| 2023-08-08 | 2023-08-04 | 24.818 | 38,078 | +0 | 0.01% | 945,012 |
| 2023-08-07 | 2023-08-03 | 24.936 | 38,078 | +0 | 0.01% | 949,512 |
| 2023-08-04 | 2023-08-02 | 25.113 | 38,078 | +0 | 0.01% | 956,262 |
| 2023-08-03 | 2023-08-01 | 25.054 | 38,078 | +0 | 0.01% | 954,012 |
| 2023-08-02 | 2023-07-31 | 24.286 | 38,078 | +0 | 0.01% | 924,761 |
| 2023-08-01 | 2023-07-28 | 24.463 | 38,078 | +0 | 0.01% | 931,512 |
| 2023-07-31 | 2023-07-27 | 24.759 | 38,078 | +0 | 0.01% | 942,762 |
| 2023-07-28 | 2023-07-26 | 24.759 | 38,078 | +0 | 0.01% | 942,762 |
| 2023-07-27 | 2023-07-25 | 24.345 | 38,078 | +0 | 0.01% | 927,012 |
| 2023-07-26 | 2023-07-24 | 23.636 | 38,078 | +0 | 0.01% | 900,011 |
| 2023-07-25 | 2023-07-21 | 24.168 | 38,078 | +0 | 0.01% | 920,261 |
| 2023-07-24 | 2023-07-20 | 23.813 | 38,078 | +0 | 0.01% | 906,761 |
| 2023-07-21 | 2023-07-19 | 24.168 | 38,078 | +0 | 0.01% | 920,261 |
| 2023-07-20 | 2023-07-18 | 24.286 | 38,078 | +0 | 0.01% | 924,761 |
| 2023-07-19 | 2023-07-14 | 23.991 | 38,078 | +0 | 0.01% | 913,511 |
| 2023-07-18 | 2023-07-13 | 23.211 | 38,078 | +0 | 0.01% | 883,811 |
| 2023-07-14 | 2023-07-12 | 23.092 | 38,078 | +0 | 0.01% | 879,311 |
| 2023-07-13 | 2023-07-11 | 22.974 | 38,078 | +0 | 0.01% | 874,811 |
| 2023-07-12 | 2023-07-10 | 22.407 | 38,078 | +0 | 0.01% | 853,211 |
| 2023-07-11 | 2023-07-07 | 22.265 | 38,078 | +0 | 0.01% | 847,811 |
| 2023-07-10 | 2023-07-06 | 22.549 | 38,078 | +0 | 0.01% | 858,611 |
| 2023-07-07 | 2023-07-05 | 22.832 | 38,078 | +0 | 0.01% | 869,411 |
| 2023-07-06 | 2023-07-04 | 23.045 | 38,078 | +0 | 0.01% | 877,511 |
| 2023-07-05 | 2023-07-03 | 23.376 | 38,078 | +0 | 0.01% | 890,111 |
| 2023-07-04 | 2023-06-30 | 23.695 | 38,078 | +0 | 0.01% | 902,261 |
| 2023-07-03 | 2023-06-29 | 24.286 | 38,078 | -1,692 | 0.01% | 924,761 |
| 2023-06-30 | 2023-06-28 | 23.258 | 39,770 | +1,692 | 0.01% | 924,963 |
| 2022-12-09 | 2022-12-07 | 24.660 | 38,078 | +1,035 | 0.01% | 939,015 |
| 2022-09-14 | 2022-09-09 | 24.721 | 37,043 | -824 | 0.01% | 915,742 |
| 2022-08-22 | 2022-08-18 | 24.976 | 37,867 | +1,032 | 0.01% | 945,763 |
| 2021-12-10 | 2021-12-08 | 29.604 | 36,835 | +863 | 0.01% | 1,090,462 |
| 2021-08-23 | 2021-08-19 | 30.911 | 35,972 | +1,596 | 0.01% | 1,111,923 |
| 2021-06-23 | 2021-06-21 | 32.450 | 34,376 | -748 | 0.01% | 1,115,489 |
| 2021-06-18 | 2021-06-16 | 31.446 | 35,124 | -747 | 0.01% | 1,104,511 |
| 2021-05-25 | 2021-05-21 | 28.368 | 35,871 | -747 | 0.01% | 1,017,601 |
| 2020-12-09 | 2020-12-07 | 26.808 | 36,618 | +940 | 0.01% | 981,669 |
| 2020-12-04 | 2020-12-02 | 26.671 | 35,678 | +728 | 0.01% | 951,569 |
| 2020-08-24 | 2020-08-20 | 24.991 | 34,950 | +992 | 0.01% | 873,418 |
| 2020-06-18 | 2020-06-16 | 22.192 | 33,958 | -1,415 | 0.01% | 753,589 |
| 2020-06-15 | 2020-06-11 | 21.513 | 35,373 | -1,415 | 0.01% | 760,991 |
| 2020-06-02 | 2020-05-29 | 19.252 | 36,788 | +1,415 | 0.01% | 708,233 |
| 2020-05-26 | 2020-05-22 | 19.987 | 35,373 | +1,415 | 0.01% | 706,992 |
| 2020-01-06 | 2020-01-02 | 32.157 | 33,958 | -1,415 | 0.01% | 1,091,984 |
| 2019-12-11 | 2019-12-09 | 29.694 | 35,373 | +854 | 0.01% | 1,050,359 |
| 2019-12-06 | 2019-12-04 | 29.983 | 34,519 | +1,381 | 0.01% | 1,035,000 |
| 2019-09-10 | 2019-09-06 | 30.346 | 33,138 | -1,381 | 0.01% | 1,005,593 |
| 2019-08-26 | 2019-08-22 | 29.924 | 34,519 | +1,018 | 0.01% | 1,032,956 |
| 2019-08-16 | 2019-08-14 | 29.790 | 33,501 | +1,340 | 0.01% | 997,993 |
| 2019-08-12 | 2019-08-08 | 31.491 | 32,161 | -6,700 | 0.01% | 1,012,794 |
| 2019-08-07 | 2019-08-05 | 30.820 | 38,861 | +6,700 | 0.01% | 1,197,687 |
| 2019-07-11 | 2019-07-09 | 35.894 | 32,161 | +670 | 0.01% | 1,154,393 |
| 2019-04-12 | 2019-04-10 | 43.357 | 31,491 | -2,680 | 0.01% | 1,365,343 |
| 2019-03-25 | 2019-03-21 | 40.073 | 34,171 | -670 | 0.01% | 1,369,340 |
| 2019-02-21 | 2019-02-19 | 35.969 | 34,841 | -1,340 | 0.01% | 1,253,190 |
| 2019-01-07 | 2019-01-03 | 33.581 | 36,181 | +1,340 | 0.01% | 1,214,989 |
| 2018-12-11 | 2018-12-07 | 35.864 | 34,841 | +840 | 0.01% | 1,249,532 |
| 2018-09-13 | 2018-09-11 | 38.540 | 34,001 | +3,269 | 0.01% | 1,310,407 |
| 2018-08-20 | 2018-08-16 | 43.604 | 30,732 | +654 | 0.01% | 1,340,041 |
| 2018-08-17 | 2018-08-15 | 41.888 | 30,078 | +592 | 0.01% | 1,259,907 |
| 2018-07-23 | 2018-07-19 | 45.788 | 29,486 | +3,205 | 0.01% | 1,350,110 |
| 2018-06-05 | 2018-06-01 | 55.227 | 26,281 | -1,282 | 0.01% | 1,451,411 |
| 2018-04-24 | 2018-04-20 | 50.936 | 27,563 | -1,282 | 0.01% | 1,403,961 |
| 2018-04-09 | 2018-04-04 | 45.554 | 28,845 | -2,564 | 0.01% | 1,314,010 |
| 2018-01-31 | 2018-01-29 | 43.760 | 31,409 | -2,564 | 0.01% | 1,374,461 |
| 2018-01-24 | 2018-01-22 | 44.384 | 33,973 | +2,564 | 0.01% | 1,507,862 |
| 2018-01-22 | 2018-01-18 | 44.930 | 31,409 | +3,846 | 0.01% | 1,411,211 |
| 2017-12-12 | 2017-12-08 | 54.535 | 27,563 | +439 | 0.01% | 1,503,140 |
| 2017-11-29 | 2017-11-27 | 54.852 | 27,124 | +25,232 | 0.01% | 1,487,799 |
| 2017-09-29 | 2017-09-27 | 49.303 | 1,892 | -631 | 0.00% | 93,282 |
| 2017-08-30 | 2017-08-28 | 44.019 | 2,523 | +51 | 0.00% | 111,059 |
| 2017-08-08 | 2017-08-04 | 45.313 | 2,472 | +618 | 0.00% | 112,015 |
| 2016-12-07 | 2016-12-05 | 36.106 | 1,854 | +47 | 0.00% | 66,940 |
| 2016-10-26 | 2016-10-24 | 35.608 | 1,807 | -1,205 | 0.00% | 64,343 |
| 2016-08-30 | 2016-08-26 | 31.043 | 3,012 | -1,205 | 0.00% | 93,500 |
| 2016-08-26 | 2016-08-24 | 31.043 | 4,217 | -602 | 0.00% | 130,906 |
| 2016-08-19 | 2016-08-17 | 32.710 | 4,819 | +138 | 0.00% | 157,629 |
| 2016-08-08 | 2016-08-04 | 32.026 | 4,681 | +2,926 | 0.00% | 149,915 |
| 2015-12-09 | 2015-12-07 | 30.438 | 1,755 | +56 | 0.00% | 53,420 |
| 2015-08-21 | 2015-08-19 | 39.223 | 1,699 | +43 | 0.00% | 66,641 |
| 2014-12-09 | 2014-12-05 | 49.748 | 1,656 | +34 | 0.00% | 82,383 |
| 2014-08-22 | 2014-08-20 | 48.180 | 1,622 | +40 | 0.00% | 78,147 |
| 2014-08-06 | 2014-08-04 | 47.231 | 1,582 | -527 | 0.00% | 74,720 |
| 2013-12-27 | 2013-12-20 | 54.913 | 2,109 | -1,054 | 0.00% | 115,812 |
| 2013-12-10 | 2013-12-06 | 55.463 | 3,163 | +69 | 0.00% | 175,429 |
| 2013-12-09 | 2013-12-05 | 55.657 | 3,094 | +1,031 | 0.00% | 172,202 |
| 2013-11-05 | 2013-11-01 | 54.299 | 2,063 | -515 | 0.00% | 112,019 |
| 2013-11-01 | 2013-10-30 | 53.330 | 2,578 | -1,032 | 0.00% | 137,484 |
| 2013-10-28 | 2013-10-24 | 52.360 | 3,610 | +1,032 | 0.00% | 189,019 |
| 2013-09-09 | 2013-09-05 | 52.069 | 2,578 | -5,673 | 0.00% | 134,234 |
| 2013-09-02 | 2013-08-29 | 50.518 | 8,251 | -1,547 | 0.00% | 416,821 |
| 2013-08-23 | 2013-08-21 | 47.492 | 9,798 | +516 | 0.00% | 465,326 |
| 2013-08-22 | 2013-08-20 | 47.591 | 9,282 | +3,723 | 0.00% | 441,739 |
| 2013-08-21 | 2013-08-19 | 48.877 | 5,559 | +2,022 | 0.00% | 271,708 |
| 2013-08-16 | 2013-08-13 | 47.393 | 3,537 | -3,538 | 0.00% | 167,629 |
| 2013-08-01 | 2013-07-30 | 44.524 | 7,075 | +1,011 | 0.00% | 315,005 |
| 2013-07-24 | 2013-07-22 | 43.930 | 6,064 | -1,011 | 0.00% | 266,392 |
| 2013-07-15 | 2013-07-11 | 40.467 | 7,075 | -505 | 0.00% | 286,305 |
| 2013-06-17 | 2013-06-13 | 34.471 | 7,580 | +505 | 0.00% | 261,292 |
| 2013-05-15 | 2013-05-13 | 40.962 | 7,075 | +505 | 0.00% | 289,805 |
| 2013-05-14 | 2013-05-10 | 43.237 | 6,570 | +1,517 | 0.00% | 284,070 |
| 2013-03-13 | 2013-03-11 | 47.888 | 5,053 | +505 | 0.00% | 241,977 |
| 2013-02-25 | 2013-02-21 | 50.361 | 4,548 | +1,011 | 0.00% | 229,043 |
| 2013-02-06 | 2013-02-04 | 54.814 | 3,537 | -1,011 | 0.00% | 193,876 |
| 2013-01-30 | 2013-01-28 | 54.418 | 4,548 | +1,011 | 0.00% | 247,493 |
| 2013-01-25 | 2013-01-23 | 55.605 | 3,537 | +2,021 | 0.00% | 196,676 |
| 2013-01-09 | 2013-01-07 | 57.287 | 1,516 | -2,021 | 0.00% | 86,847 |
| 2013-01-07 | 2013-01-03 | 54.220 | 3,537 | -5,559 | 0.00% | 191,776 |
| 2013-01-03 | 2012-12-31 | 48.284 | 9,096 | -2,022 | 0.00% | 439,187 |
| 2012-12-13 | 2012-12-11 | 47.690 | 11,118 | -2,021 | 0.00% | 530,216 |
| 2012-12-11 | 2012-12-07 | 46.751 | 13,139 | +209 | 0.00% | 614,264 |
| 2012-12-06 | 2012-12-04 | 46.248 | 12,930 | +2,984 | 0.00% | 597,993 |
| 2012-12-05 | 2012-12-03 | 46.751 | 9,946 | -1,990 | 0.00% | 464,987 |
| 2012-11-01 | 2012-10-30 | 39.693 | 11,936 | +1,492 | 0.00% | 473,779 |
| 2012-10-29 | 2012-10-25 | 41.624 | 10,444 | +498 | 0.00% | 434,717 |
| 2012-10-10 | 2012-10-08 | 43.433 | 9,946 | +2,486 | 0.00% | 431,988 |
| 2012-10-09 | 2012-10-05 | 47.153 | 7,460 | +1,492 | 0.00% | 351,764 |
| 2012-10-05 | 2012-10-03 | 48.762 | 5,968 | -497 | 0.00% | 291,011 |
| 2012-10-03 | 2012-09-27 | 50.270 | 6,465 | +1,989 | 0.00% | 324,996 |
| 2012-09-26 | 2012-09-24 | 49.667 | 4,476 | +497 | 0.00% | 222,309 |
| 2012-09-24 | 2012-09-20 | 49.968 | 3,979 | +995 | 0.00% | 198,824 |
| 2012-09-12 | 2012-09-10 | 45.645 | 2,984 | -1,492 | 0.00% | 136,205 |
| 2012-09-10 | 2012-09-06 | 40.216 | 4,476 | +995 | 0.00% | 180,007 |
| 2012-08-28 | 2012-08-24 | 42.528 | 3,481 | -9,946 | 0.00% | 148,042 |
| 2012-08-24 | 2012-08-22 | 43.262 | 13,427 | +258 | 0.00% | 580,881 |
| 2012-08-20 | 2012-08-16 | 40.187 | 13,169 | -975 | 0.00% | 529,218 |
| 2012-08-10 | 2012-08-08 | 39.038 | 14,144 | +975 | 0.00% | 552,160 |
| 2012-08-08 | 2012-08-06 | 38.751 | 13,169 | -3,414 | 0.00% | 510,317 |
| 2012-08-07 | 2012-08-03 | 36.455 | 16,583 | +2,439 | 0.01% | 604,534 |
| 2012-07-23 | 2012-07-19 | 34.241 | 14,144 | +4,877 | 0.00% | 484,300 |
| 2012-07-16 | 2012-07-12 | 33.872 | 9,267 | +4,877 | 0.00% | 313,888 |
| 2012-07-09 | 2012-07-05 | 36.455 | 4,390 | -1,950 | 0.00% | 160,038 |
| 2012-07-05 | 2012-07-03 | 35.307 | 6,340 | -2,439 | 0.00% | 223,845 |
| 2012-07-04 | 2012-06-29 | 32.928 | 8,779 | -488 | 0.00% | 289,079 |
| 2012-06-25 | 2012-06-21 | 32.395 | 9,267 | +488 | 0.00% | 300,208 |
| 2012-06-18 | 2012-06-14 | 30.181 | 8,779 | +1,951 | 0.00% | 264,959 |
| 2012-06-08 | 2012-06-06 | 32.682 | 6,828 | -2,926 | 0.00% | 223,155 |
| 2012-06-06 | 2012-06-04 | 30.837 | 9,754 | +2,926 | 0.00% | 300,785 |
| 2012-05-28 | 2012-05-24 | 37.111 | 6,828 | -976 | 0.00% | 253,395 |
| 2012-05-24 | 2012-05-22 | 36.742 | 7,804 | -1,950 | 0.00% | 286,735 |
| 2012-05-23 | 2012-05-21 | 36.988 | 9,754 | -976 | 0.00% | 360,782 |
| 2012-05-02 | 2012-04-27 | 44.082 | 10,730 | -3,414 | 0.00% | 473,003 |
| 2012-03-27 | 2012-03-23 | 50.848 | 14,144 | +488 | 0.00% | 719,200 |
| 2012-03-26 | 2012-03-22 | 49.208 | 13,656 | +487 | 0.00% | 671,986 |
| 2012-03-14 | 2012-03-12 | 55.257 | 13,169 | +976 | 0.00% | 727,675 |
| 2012-03-07 | 2012-03-05 | 56.282 | 12,193 | +975 | 0.00% | 686,244 |
| 2012-03-06 | 2012-03-02 | 58.025 | 11,218 | -487 | 0.00% | 650,920 |
| 2012-03-02 | 2012-02-29 | 60.690 | 11,705 | -488 | 0.00% | 710,377 |
| 2012-02-27 | 2012-02-23 | 58.537 | 12,193 | -2,439 | 0.00% | 713,744 |
| 2012-02-24 | 2012-02-22 | 58.640 | 14,632 | +2,439 | 0.01% | 858,016 |
| 2012-02-21 | 2012-02-17 | 58.127 | 12,193 | +488 | 0.00% | 708,744 |
| 2012-02-17 | 2012-02-15 | 59.870 | 11,705 | -6,829 | 0.00% | 700,777 |
| 2012-02-16 | 2012-02-14 | 56.384 | 18,534 | -487 | 0.01% | 1,045,027 |
| 2012-02-14 | 2012-02-10 | 58.845 | 19,021 | -3,902 | 0.01% | 1,119,286 |
| 2012-02-10 | 2012-02-08 | 58.332 | 22,923 | +2,439 | 0.01% | 1,337,148 |
| 2012-02-09 | 2012-02-07 | 56.179 | 20,484 | -976 | 0.01% | 1,150,776 |
| 2012-02-06 | 2012-02-02 | 55.974 | 21,460 | +1,463 | 0.01% | 1,201,207 |
| 2012-02-03 | 2012-02-01 | 57.102 | 19,997 | +5,365 | 0.01% | 1,141,867 |
| 2012-02-01 | 2012-01-30 | 57.615 | 14,632 | +976 | 0.01% | 843,016 |
| 2012-01-31 | 2012-01-27 | 59.870 | 13,656 | +487 | 0.01% | 817,583 |
| 2012-01-30 | 2012-01-26 | 59.562 | 13,169 | +976 | 0.00% | 784,376 |
| 2012-01-27 | 2012-01-20 | 61.100 | 12,193 | +1,463 | 0.00% | 744,993 |
| 2012-01-16 | 2012-01-12 | 64.176 | 10,730 | -975 | 0.00% | 688,604 |
| 2012-01-13 | 2012-01-11 | 62.433 | 11,705 | -1,464 | 0.00% | 730,776 |
| 2012-01-12 | 2012-01-10 | 60.588 | 13,169 | -2,926 | 0.00% | 797,877 |
| 2012-01-09 | 2012-01-05 | 55.974 | 16,095 | +976 | 0.01% | 900,906 |
| 2011-12-30 | 2011-12-28 | 56.179 | 15,119 | -488 | 0.01% | 849,375 |
| 2011-12-29 | 2011-12-23 | 58.332 | 15,607 | +488 | 0.01% | 910,390 |
| 2011-12-21 | 2011-12-19 | 55.974 | 15,119 | +975 | 0.01% | 846,275 |
| 2011-12-16 | 2011-12-14 | 55.359 | 14,144 | +1,463 | 0.01% | 783,000 |
| 2011-12-13 | 2011-12-09 | 58.435 | 12,681 | +488 | 0.00% | 741,010 |
| 2011-12-12 | 2011-12-08 | 63.539 | 12,193 | +4,389 | 0.00% | 774,728 |
| 2011-12-09 | 2011-12-07 | 68.651 | 7,804 | -822 | 0.00% | 535,753 |
| 2011-12-08 | 2011-12-06 | 68.129 | 8,626 | -1,917 | 0.00% | 587,684 |
| 2011-12-07 | 2011-12-05 | 70.633 | 10,543 | -479 | 0.00% | 744,688 |
| 2011-12-06 | 2011-12-02 | 67.399 | 11,022 | -959 | 0.00% | 742,872 |
| 2011-12-01 | 2011-11-29 | 62.913 | 11,981 | -1,438 | 0.00% | 753,758 |
| 2011-11-30 | 2011-11-28 | 59.052 | 13,419 | +1,438 | 0.01% | 792,425 |
| 2011-11-28 | 2011-11-24 | 58.635 | 11,981 | +1,438 | 0.00% | 702,507 |
| 2011-11-24 | 2011-11-22 | 61.556 | 10,543 | +2,875 | 0.00% | 648,989 |
| 2011-11-23 | 2011-11-21 | 64.686 | 7,668 | +959 | 0.00% | 496,015 |
| 2011-11-22 | 2011-11-18 | 66.982 | 6,709 | +4,792 | 0.00% | 449,380 |
| 2011-11-17 | 2011-11-15 | 71.781 | 1,917 | -5,272 | 0.00% | 137,604 |
| 2011-11-15 | 2011-11-11 | 66.773 | 7,189 | +5,272 | 0.00% | 480,032 |
| 2011-11-11 | 2011-11-09 | 75.746 | 1,917 | -4,792 | 0.00% | 145,205 |
| 2011-11-09 | 2011-11-07 | 73.972 | 6,709 | -1,917 | 0.00% | 496,278 |
| 2011-11-08 | 2011-11-04 | 74.598 | 8,626 | +958 | 0.00% | 643,483 |
| 2011-11-04 | 2011-11-02 | 72.094 | 7,668 | -958 | 0.00% | 552,817 |
| 2011-11-03 | 2011-11-01 | 68.547 | 8,626 | +958 | 0.00% | 591,284 |
| 2011-11-02 | 2011-10-31 | 71.051 | 7,668 | +959 | 0.00% | 544,817 |
| 2011-11-01 | 2011-10-28 | 70.320 | 6,709 | +958 | 0.00% | 471,779 |
| 2011-10-31 | 2011-10-27 | 69.903 | 5,751 | +3,834 | 0.00% | 402,012 |
| 2011-10-28 | 2011-10-26 | 64.791 | 1,917 | -4,792 | 0.00% | 124,204 |
| 2011-10-27 | 2011-10-25 | 64.165 | 6,709 | +4,792 | 0.00% | 430,481 |
| 2011-10-25 | 2011-10-21 | 58.531 | 1,917 | -3,355 | 0.00% | 112,203 |
| 2011-10-24 | 2011-10-20 | 56.757 | 5,272 | +3,355 | 0.00% | 299,223 |
| 2011-10-21 | 2011-10-19 | 58.739 | 1,917 | -3,355 | 0.00% | 112,603 |
| 2011-10-20 | 2011-10-18 | 58.531 | 5,272 | +3,355 | 0.00% | 308,574 |
| 2011-10-19 | 2011-10-17 | 63.017 | 1,917 | -1,917 | 0.00% | 120,804 |
| 2011-10-18 | 2011-10-14 | 59.678 | 3,834 | +1,917 | 0.00% | 228,807 |
| 2011-10-12 | 2011-10-10 | 53.940 | 1,917 | -479 | 0.00% | 103,403 |
| 2011-10-11 | 2011-10-07 | 53.210 | 2,396 | -3,355 | 0.00% | 127,491 |
| 2011-10-10 | 2011-10-06 | 48.202 | 5,751 | -2,875 | 0.00% | 277,209 |
| 2011-10-07 | 2011-10-04 | 40.439 | 8,626 | +2,875 | 0.00% | 348,831 |
| 2011-10-04 | 2011-09-30 | 48.410 | 5,751 | +2,876 | 0.00% | 278,409 |
| 2011-10-03 | 2011-09-28 | 54.775 | 2,875 | -2,397 | 0.00% | 157,477 |
| 2011-09-30 | 2011-09-27 | 52.792 | 5,272 | -1,917 | 0.00% | 278,322 |
| 2011-09-28 | 2011-09-26 | 48.202 | 7,189 | +1,917 | 0.00% | 346,523 |
| 2011-09-27 | 2011-09-23 | 57.383 | 5,272 | -958 | 0.00% | 302,524 |
| 2011-09-26 | 2011-09-22 | 55.609 | 6,230 | +958 | 0.00% | 346,447 |
| 2011-09-23 | 2011-09-21 | 63.852 | 5,272 | -479 | 0.00% | 336,626 |
| 2011-09-22 | 2011-09-20 | 63.747 | 5,751 | +479 | 0.00% | 366,611 |
| 2011-09-21 | 2011-09-19 | 65.938 | 5,272 | +480 | 0.00% | 347,627 |
| 2011-09-20 | 2011-09-16 | 69.694 | 4,792 | -480 | 0.00% | 333,976 |
| 2011-09-19 | 2011-09-15 | 69.590 | 5,272 | +480 | 0.00% | 366,879 |
| 2011-09-16 | 2011-09-14 | 70.842 | 4,792 | -959 | 0.00% | 339,475 |
| 2011-09-15 | 2011-09-12 | 72.824 | 5,751 | +479 | 0.00% | 418,813 |
| 2011-09-14 | 2011-09-09 | 78.667 | 5,272 | -479 | 0.00% | 414,733 |
| 2011-09-12 | 2011-09-08 | 79.710 | 5,751 | +479 | 0.00% | 458,414 |
| 2011-09-08 | 2011-09-06 | 81.380 | 5,272 | +959 | 0.00% | 429,034 |
| 2011-09-07 | 2011-09-05 | 79.919 | 4,313 | +479 | 0.00% | 344,691 |
| 2011-09-06 | 2011-09-02 | 82.423 | 3,834 | +1,438 | 0.00% | 316,010 |
| 2011-09-05 | 2011-09-01 | 84.614 | 2,396 | -479 | 0.00% | 202,735 |
| 2011-09-02 | 2011-08-31 | 86.283 | 2,875 | -2,397 | 0.00% | 248,065 |
| 2011-09-01 | 2011-08-30 | 82.996 | 5,272 | +480 | 0.00% | 437,554 |
| 2011-08-31 | 2011-08-29 | 80.465 | 4,792 | -1,372 | 0.00% | 385,588 |
| 2011-08-29 | 2011-08-25 | 77.196 | 6,164 | +2,371 | 0.00% | 475,834 |
| 2011-08-26 | 2011-08-24 | 79.305 | 3,793 | -474 | 0.00% | 300,803 |
| 2011-08-25 | 2011-08-23 | 83.734 | 4,267 | +474 | 0.00% | 357,293 |
| 2011-08-24 | 2011-08-22 | 76.563 | 3,793 | +948 | 0.00% | 290,403 |
| 2011-08-23 | 2011-08-19 | 86.476 | 2,845 | +2,845 | 0.00% | 246,024 |
| 2011-08-10 | 2011-08-08 | 87.320 | 0 | -2,371 | ||
| 2011-08-09 | 2011-08-05 | 82.679 | 2,371 | +2,371 | 0.00% | 196,033 |
| 2011-08-04 | 2011-08-02 | 92.171 | 0 | -2,371 | ||
| 2011-08-02 | 2011-07-29 | 86.371 | 2,371 | +1,897 | 0.00% | 204,785 |
| 2011-08-01 | 2011-07-28 | 87.952 | 474 | +474 | 0.00% | 41,689 |
| 2011-07-27 | 2011-07-25 | 86.054 | 0 | -948 | ||
| 2011-07-26 | 2011-07-22 | 87.109 | 948 | -948 | 0.00% | 82,579 |
| 2011-07-25 | 2011-07-21 | 84.050 | 1,896 | -1,897 | 0.00% | 159,360 |
| 2011-07-08 | 2011-07-06 | 78.461 | 3,793 | +1,897 | 0.00% | 297,603 |
| 2011-07-07 | 2011-07-05 | 80.570 | 1,896 | +948 | 0.00% | 152,761 |
| 2011-07-06 | 2011-07-04 | 81.414 | 948 | +948 | 0.00% | 77,180 |
| 2011-06-30 | 2011-06-28 | 73.399 | 0 | -474 | ||
| 2011-06-23 | 2011-06-21 | 69.814 | 474 | -948 | 0.00% | 33,092 |
| 2011-06-16 | 2011-06-14 | 65.279 | 1,422 | -474 | 0.00% | 92,826 |
| 2011-06-14 | 2011-06-10 | 66.122 | 1,896 | +948 | 0.00% | 125,368 |
| 2011-05-24 | 2011-05-20 | 62.853 | 948 | -4,741 | 0.00% | 59,585 |
| 2011-05-11 | 2011-05-06 | 58.424 | 5,689 | +948 | 0.00% | 332,374 |
| 2011-05-09 | 2011-05-05 | 60.217 | 4,741 | -948 | 0.00% | 285,488 |
| 2011-05-04 | 2011-04-29 | 60.639 | 5,689 | +948 | 0.00% | 344,973 |
| 2011-04-29 | 2011-04-27 | 62.010 | 4,741 | +948 | 0.00% | 293,988 |
| 2011-04-26 | 2011-04-20 | 60.006 | 3,793 | +1,897 | 0.00% | 227,602 |
| 2011-04-19 | 2011-04-15 | 59.690 | 1,896 | -949 | 0.00% | 113,171 |
| 2011-04-18 | 2011-04-14 | 57.475 | 2,845 | -948 | 0.00% | 163,516 |
| 2011-04-14 | 2011-04-12 | 56.315 | 3,793 | +948 | 0.00% | 213,602 |
| 2011-04-12 | 2011-04-08 | 55.893 | 2,845 | -2,844 | 0.00% | 159,016 |
| 2011-04-08 | 2011-04-06 | 55.155 | 5,689 | -475 | 0.00% | 313,776 |
| 2011-04-07 | 2011-04-04 | 53.151 | 6,164 | -4,741 | 0.00% | 327,623 |
| 2011-03-31 | 2011-03-29 | 45.664 | 10,905 | +474 | 0.00% | 497,961 |
| 2011-03-29 | 2011-03-25 | 46.296 | 10,431 | +949 | 0.00% | 482,917 |
| 2011-03-24 | 2011-03-22 | 47.035 | 9,482 | -475 | 0.00% | 445,981 |
| 2011-03-21 | 2011-03-17 | 43.449 | 9,957 | +475 | 0.00% | 432,621 |
| 2011-02-24 | 2011-02-22 | 45.874 | 9,482 | +3,318 | 0.00% | 434,982 |
| 2011-02-21 | 2011-02-17 | 49.355 | 6,164 | +475 | 0.00% | 304,222 |
| 2011-02-18 | 2011-02-16 | 50.620 | 5,689 | +948 | 0.00% | 287,978 |
| 2011-02-10 | 2011-02-08 | 51.358 | 4,741 | +948 | 0.00% | 243,490 |
| 2011-02-01 | 2011-01-28 | 51.358 | 3,793 | +1,897 | 0.00% | 194,802 |
| 2011-01-04 | 2010-12-31 | 57.264 | 1,896 | -2,845 | 0.00% | 108,573 |
| 2010-12-21 | 2010-12-17 | 53.573 | 4,741 | +948 | 0.00% | 253,989 |
| 2010-12-20 | 2010-12-16 | 54.127 | 3,793 | +3,793 | 0.00% | 205,304 |
| 2010-12-16 | 2010-12-14 | 57.110 | 0 | -939 | ||
| 2010-12-15 | 2010-12-13 | 54.020 | 939 | +939 | 0.00% | 50,725 |
| 2010-12-09 | 2010-12-07 | 56.365 | 0 | -939 | ||
| 2010-12-08 | 2010-12-06 | 51.463 | 939 | +939 | 0.00% | 48,324 |
| 2010-08-25 | 2010-08-23 | 33.766 | 0 | -9,385 | ||
| 2010-08-24 | 2010-08-20 | 32.116 | 9,385 | +9,385 | 0.00% | 301,413 |
| 2009-07-30 | 2009-07-28 | 9.489 | 0 | -4,363 | ||
| 2009-05-18 | 2009-05-14 | 7.036 | 4,363 | +4,363 | 0.00% | 30,699 |
| 2007-12-14 | 2007-12-12 | 18.094 | 0 | -16,138 | ||
| 2007-08-16 | 2007-08-14 | 14.171 | 16,138 | +332 | 0.01% | 228,700 |
| 2007-07-24 | 2007-07-20 | 9.718 | 15,806 | -3,952 | 0.01% | 153,596 |
| 2007-07-23 | 2007-07-19 | 9.186 | 19,758 | -3,952 | 0.01% | 181,500 |
| 2007-07-11 | 2007-07-09 | 9.034 | 23,710 | -3,951 | 0.01% | 214,204 |
| 2007-07-06 | 2007-07-04 | 8.857 | 27,661 | -3,952 | 0.01% | 244,998 |
| 2007-06-26 | 2007-06-22 | 8.731 | 31,613 | 0.02% | 276,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy