History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 21,000 | +0 | 0.00% | 511,980 |
| 2025-10-13 | 2025-10-09 | 24.660 | 21,000 | +0 | 0.00% | 517,860 |
| 2025-10-10 | 2025-10-08 | 24.560 | 21,000 | +0 | 0.00% | 515,760 |
| 2025-10-09 | 2025-10-06 | 24.740 | 21,000 | +0 | 0.00% | 519,540 |
| 2025-10-08 | 2025-10-03 | 24.540 | 21,000 | +0 | 0.00% | 515,340 |
| 2025-10-06 | 2025-10-02 | 24.680 | 21,000 | +0 | 0.00% | 518,280 |
| 2025-10-03 | 2025-09-30 | 24.900 | 21,000 | +0 | 0.00% | 522,900 |
| 2025-10-02 | 2025-09-29 | 24.560 | 21,000 | +0 | 0.00% | 515,760 |
| 2025-09-30 | 2025-09-26 | 24.380 | 21,000 | +0 | 0.00% | 511,980 |
| 2025-09-29 | 2025-09-25 | 24.300 | 21,000 | +0 | 0.00% | 510,300 |
| 2025-09-26 | 2025-09-24 | 25.140 | 21,000 | +0 | 0.00% | 527,940 |
| 2025-09-25 | 2025-09-23 | 26.180 | 21,000 | +0 | 0.00% | 549,780 |
| 2025-09-24 | 2025-09-22 | 26.760 | 21,000 | +0 | 0.00% | 561,960 |
| 2025-09-23 | 2025-09-19 | 26.260 | 21,000 | +0 | 0.00% | 551,460 |
| 2025-09-22 | 2025-09-18 | 26.360 | 21,000 | +0 | 0.00% | 553,560 |
| 2025-09-19 | 2025-09-17 | 26.440 | 21,000 | +0 | 0.00% | 555,240 |
| 2025-09-18 | 2025-09-16 | 27.860 | 21,000 | +0 | 0.00% | 585,060 |
| 2025-09-17 | 2025-09-15 | 27.260 | 21,000 | -2,000 | 0.00% | 572,460 |
| 2025-09-09 | 2025-09-05 | 25.940 | 23,000 | -6,000 | 0.00% | 596,620 |
| 2025-09-04 | 2025-09-02 | 24.600 | 29,000 | -10,000 | 0.00% | 713,400 |
| 2025-08-28 | 2025-08-26 | 24.880 | 39,000 | -2,000 | 0.01% | 970,320 |
| 2025-08-26 | 2025-08-22 | 25.757 | 41,000 | +887 | 0.01% | 1,056,049 |
| 2025-07-31 | 2025-07-29 | 21.669 | 40,113 | -18,589 | 0.01% | 869,202 |
| 2025-07-30 | 2025-07-28 | 21.362 | 58,702 | -14,675 | 0.01% | 1,254,004 |
| 2025-07-14 | 2025-07-10 | 21.567 | 73,377 | -979 | 0.01% | 1,582,494 |
| 2025-05-30 | 2025-05-28 | 18.991 | 74,356 | -978 | 0.01% | 1,412,087 |
| 2025-05-08 | 2025-05-06 | 18.255 | 75,334 | -1,957 | 0.01% | 1,375,220 |
| 2025-04-24 | 2025-04-22 | 17.478 | 77,291 | -978 | 0.01% | 1,350,905 |
| 2025-02-25 | 2025-02-21 | 15.536 | 78,269 | -5,870 | 0.01% | 1,215,999 |
| 2025-02-10 | 2025-02-06 | 14.514 | 84,139 | +5,870 | 0.01% | 1,221,196 |
| 2024-12-10 | 2024-12-06 | 15.864 | 78,269 | +2,828 | 0.01% | 1,241,669 |
| 2024-11-29 | 2024-11-27 | 15.758 | 75,441 | -3,772 | 0.01% | 1,188,805 |
| 2024-11-28 | 2024-11-26 | 15.737 | 79,213 | -943 | 0.01% | 1,246,564 |
| 2024-11-08 | 2024-11-06 | 15.843 | 80,156 | -943 | 0.01% | 1,269,904 |
| 2024-10-29 | 2024-10-25 | 15.949 | 81,099 | +943 | 0.01% | 1,293,444 |
| 2024-10-22 | 2024-10-18 | 15.991 | 80,156 | +7,544 | 0.01% | 1,281,804 |
| 2024-10-17 | 2024-10-15 | 15.610 | 72,612 | +5,658 | 0.01% | 1,133,445 |
| 2024-10-16 | 2024-10-14 | 16.013 | 66,954 | +2,829 | 0.01% | 1,072,106 |
| 2024-10-14 | 2024-10-09 | 15.885 | 64,125 | +5,658 | 0.01% | 1,018,646 |
| 2024-10-10 | 2024-10-08 | 16.267 | 58,467 | +10,374 | 0.01% | 951,087 |
| 2024-10-08 | 2024-10-04 | 17.243 | 48,093 | +943 | 0.01% | 829,252 |
| 2024-10-07 | 2024-10-03 | 17.179 | 47,150 | +3,772 | 0.01% | 809,993 |
| 2024-10-04 | 2024-10-02 | 17.497 | 43,378 | +11,316 | 0.01% | 758,993 |
| 2024-10-02 | 2024-09-27 | 16.755 | 32,062 | +5,658 | 0.01% | 537,195 |
| 2024-08-30 | 2024-08-28 | 15.143 | 26,404 | +1,886 | 0.00% | 399,836 |
| 2024-08-20 | 2024-08-16 | 16.332 | 24,518 | +1,053 | 0.00% | 400,436 |
| 2024-07-15 | 2024-07-11 | 17.463 | 23,465 | +2,707 | 0.00% | 409,758 |
| 2024-06-11 | 2024-06-06 | 19.834 | 20,758 | +2,708 | 0.00% | 411,708 |
| 2024-04-22 | 2024-04-18 | 20.514 | 18,050 | +33 | 0.00% | 370,276 |
| 2024-04-17 | 2024-04-15 | 20.603 | 18,017 | +901 | 0.00% | 371,199 |
| 2023-12-12 | 2023-12-08 | 25.202 | 17,116 | +568 | 0.00% | 431,358 |
| 2023-12-11 | 2023-12-07 | 26.121 | 16,548 | -871 | 0.00% | 432,243 |
| 2023-11-23 | 2023-11-21 | 22.825 | 17,419 | -4,355 | 0.00% | 397,595 |
| 2023-11-14 | 2023-11-10 | 21.654 | 21,774 | +4,355 | 0.00% | 471,499 |
| 2023-10-25 | 2023-10-20 | 22.665 | 17,419 | +871 | 0.00% | 394,795 |
| 2023-10-13 | 2023-10-11 | 23.996 | 16,548 | -871 | 0.00% | 397,093 |
| 2023-10-06 | 2023-10-04 | 23.709 | 17,419 | -4,355 | 0.00% | 412,994 |
| 2023-09-28 | 2023-09-26 | 23.250 | 21,774 | -871 | 0.00% | 506,249 |
| 2023-09-25 | 2023-09-21 | 22.688 | 22,645 | -871 | 0.00% | 513,760 |
| 2023-09-20 | 2023-09-18 | 22.642 | 23,516 | +871 | 0.00% | 532,441 |
| 2023-09-19 | 2023-09-15 | 23.135 | 22,645 | +871 | 0.00% | 523,900 |
| 2023-08-22 | 2023-08-18 | 23.352 | 21,774 | +620 | 0.00% | 508,474 |
| 2023-08-07 | 2023-08-03 | 24.936 | 21,154 | -2,539 | 0.00% | 527,495 |
| 2023-07-20 | 2023-07-18 | 24.286 | 23,693 | -846 | 0.00% | 575,408 |
| 2023-07-11 | 2023-07-07 | 22.265 | 24,539 | -846 | 0.00% | 546,363 |
| 2023-07-10 | 2023-07-06 | 22.549 | 25,385 | +846 | 0.01% | 572,400 |
| 2023-07-06 | 2023-07-04 | 23.045 | 24,539 | +2,539 | 0.00% | 565,503 |
| 2023-06-30 | 2023-06-28 | 23.258 | 22,000 | +5,923 | 0.00% | 511,672 |
| 2023-06-05 | 2023-06-01 | 25.054 | 16,077 | -2,539 | 0.00% | 402,796 |
| 2023-05-09 | 2023-05-05 | 29.545 | 18,616 | -846 | 0.00% | 550,009 |
| 2023-04-27 | 2023-04-25 | 29.250 | 19,462 | +846 | 0.00% | 569,254 |
| 2023-04-21 | 2023-04-19 | 30.431 | 18,616 | +1,693 | 0.00% | 566,510 |
| 2023-03-15 | 2023-03-13 | 29.900 | 16,923 | -847 | 0.00% | 505,990 |
| 2023-03-06 | 2023-03-02 | 30.904 | 17,770 | -3,384 | 0.00% | 549,165 |
| 2023-01-31 | 2023-01-27 | 33.918 | 21,154 | -1,693 | 0.00% | 717,494 |
| 2023-01-13 | 2023-01-11 | 29.781 | 22,847 | -1,692 | 0.00% | 680,414 |
| 2023-01-06 | 2023-01-04 | 31.318 | 24,539 | +846 | 0.00% | 768,505 |
| 2023-01-03 | 2022-12-29 | 27.831 | 23,693 | -2,538 | 0.00% | 659,409 |
| 2022-12-30 | 2022-12-28 | 28.600 | 26,231 | +2,538 | 0.01% | 750,195 |
| 2022-12-28 | 2022-12-22 | 26.413 | 23,693 | +1,693 | 0.00% | 625,808 |
| 2022-12-15 | 2022-12-13 | 27.418 | 22,000 | -3,385 | 0.00% | 603,190 |
| 2022-12-14 | 2022-12-12 | 26.059 | 25,385 | +1,692 | 0.01% | 661,500 |
| 2022-12-09 | 2022-12-07 | 24.660 | 23,693 | +644 | 0.00% | 584,277 |
| 2022-10-19 | 2022-10-17 | 22.182 | 23,049 | -4,116 | 0.00% | 511,276 |
| 2022-08-22 | 2022-08-18 | 24.976 | 27,165 | +740 | 0.01% | 678,471 |
| 2022-06-22 | 2022-06-20 | 20.730 | 26,425 | +800 | 0.01% | 547,790 |
| 2022-05-19 | 2022-05-17 | 21.904 | 25,625 | +801 | 0.01% | 561,287 |
| 2022-04-20 | 2022-04-14 | 23.652 | 24,824 | +801 | 0.01% | 587,142 |
| 2022-03-14 | 2022-03-10 | 23.752 | 24,023 | +3,203 | 0.01% | 570,597 |
| 2022-02-21 | 2022-02-17 | 27.224 | 20,820 | -3,203 | 0.00% | 566,798 |
| 2022-01-27 | 2022-01-25 | 25.226 | 24,023 | +3,203 | 0.01% | 605,996 |
| 2022-01-04 | 2021-12-31 | 26.225 | 20,820 | +2,402 | 0.00% | 545,998 |
| 2021-12-29 | 2021-12-24 | 26.350 | 18,418 | +801 | 0.00% | 485,307 |
| 2021-12-22 | 2021-12-20 | 26.162 | 17,617 | +3,203 | 0.00% | 460,901 |
| 2021-12-21 | 2021-12-17 | 27.036 | 14,414 | +801 | 0.00% | 389,703 |
| 2021-12-10 | 2021-12-08 | 29.604 | 13,613 | +319 | 0.00% | 402,999 |
| 2021-11-30 | 2021-11-26 | 30.371 | 13,294 | -1,564 | 0.00% | 403,755 |
| 2021-11-25 | 2021-11-23 | 31.842 | 14,858 | +782 | 0.00% | 473,106 |
| 2021-11-15 | 2021-11-11 | 31.330 | 14,076 | -1,564 | 0.00% | 441,006 |
| 2021-10-27 | 2021-10-25 | 27.878 | 15,640 | +1,564 | 0.00% | 436,006 |
| 2021-10-19 | 2021-10-15 | 29.604 | 14,076 | -2,346 | 0.00% | 416,705 |
| 2021-10-18 | 2021-10-12 | 28.133 | 16,422 | -2,346 | 0.00% | 462,006 |
| 2021-09-08 | 2021-09-06 | 27.110 | 18,768 | +2,346 | 0.00% | 508,806 |
| 2021-08-26 | 2021-08-24 | 27.750 | 16,422 | +2,346 | 0.00% | 455,706 |
| 2021-08-23 | 2021-08-19 | 30.911 | 14,076 | +624 | 0.00% | 435,100 |
| 2021-08-20 | 2021-08-18 | 31.446 | 13,452 | -1,494 | 0.00% | 423,012 |
| 2021-08-18 | 2021-08-16 | 31.245 | 14,946 | +1,494 | 0.00% | 466,992 |
| 2021-07-29 | 2021-07-27 | 33.119 | 13,452 | -2,242 | 0.00% | 445,513 |
| 2021-07-27 | 2021-07-23 | 33.654 | 15,694 | -1,494 | 0.00% | 528,165 |
| 2021-07-23 | 2021-07-21 | 33.721 | 17,188 | +3,736 | 0.00% | 579,594 |
| 2021-04-12 | 2021-04-08 | 28.837 | 13,452 | -14,946 | 0.00% | 387,911 |
| 2021-04-09 | 2021-04-07 | 28.435 | 28,398 | +14,946 | 0.01% | 807,504 |
| 2021-03-31 | 2021-03-29 | 27.967 | 13,452 | -3,736 | 0.00% | 376,211 |
| 2021-03-03 | 2021-03-01 | 26.388 | 17,188 | -3,737 | 0.00% | 453,555 |
| 2021-03-02 | 2021-02-26 | 26.334 | 20,925 | +3,737 | 0.00% | 551,047 |
| 2021-02-26 | 2021-02-24 | 28.502 | 17,188 | -5,231 | 0.00% | 489,895 |
| 2021-02-25 | 2021-02-23 | 28.435 | 22,419 | +7,473 | 0.01% | 637,490 |
| 2021-02-23 | 2021-02-19 | 25.424 | 14,946 | +1,494 | 0.00% | 379,994 |
| 2021-02-18 | 2021-02-16 | 24.862 | 13,452 | -2,989 | 0.00% | 334,450 |
| 2021-01-20 | 2021-01-18 | 23.819 | 16,441 | +2,989 | 0.00% | 391,603 |
| 2021-01-14 | 2021-01-12 | 24.595 | 13,452 | -2,989 | 0.00% | 330,849 |
| 2021-01-04 | 2020-12-29 | 24.407 | 16,441 | +2,242 | 0.00% | 401,283 |
| 2020-12-18 | 2020-12-16 | 24.595 | 14,199 | +747 | 0.00% | 349,222 |
| 2020-12-11 | 2020-12-09 | 25.505 | 13,452 | -2,989 | 0.00% | 343,090 |
| 2020-12-09 | 2020-12-07 | 26.808 | 16,441 | +422 | 0.00% | 440,757 |
| 2020-11-27 | 2020-11-25 | 28.566 | 16,019 | +2,913 | 0.00% | 457,604 |
| 2020-09-02 | 2020-08-31 | 23.814 | 13,106 | -2,185 | 0.00% | 312,112 |
| 2020-08-24 | 2020-08-20 | 24.991 | 15,291 | +434 | 0.00% | 382,130 |
| 2020-08-03 | 2020-07-30 | 23.662 | 14,857 | -4,952 | 0.00% | 351,544 |
| 2020-07-29 | 2020-07-27 | 23.040 | 19,809 | -4,245 | 0.00% | 456,397 |
| 2020-07-28 | 2020-07-24 | 22.559 | 24,054 | +2,122 | 0.01% | 542,642 |
| 2020-07-27 | 2020-07-23 | 22.616 | 21,932 | +2,123 | 0.01% | 496,011 |
| 2020-07-17 | 2020-07-15 | 22.446 | 19,809 | +2,122 | 0.00% | 444,637 |
| 2020-06-11 | 2020-06-09 | 23.294 | 17,687 | -707 | 0.00% | 412,007 |
| 2020-06-05 | 2020-06-03 | 19.789 | 18,394 | -2,830 | 0.00% | 363,996 |
| 2020-06-04 | 2020-06-02 | 19.902 | 21,224 | +2,830 | 0.01% | 422,399 |
| 2020-05-29 | 2020-05-27 | 19.874 | 18,394 | +4,952 | 0.00% | 365,556 |
| 2020-05-05 | 2020-04-29 | 23.407 | 13,442 | +4,952 | 0.00% | 314,642 |
| 2020-03-19 | 2020-03-17 | 20.637 | 8,490 | +708 | 0.00% | 175,208 |
| 2020-03-18 | 2020-03-16 | 21.259 | 7,782 | -2,830 | 0.00% | 165,437 |
| 2020-03-10 | 2020-03-06 | 26.969 | 10,612 | +707 | 0.00% | 286,199 |
| 2020-03-06 | 2020-03-04 | 26.687 | 9,905 | -3,537 | 0.00% | 264,332 |
| 2020-02-13 | 2020-02-11 | 28.553 | 13,442 | +2,123 | 0.00% | 383,803 |
| 2020-01-08 | 2020-01-06 | 31.945 | 11,319 | -708 | 0.00% | 361,584 |
| 2019-12-11 | 2019-12-09 | 29.694 | 12,027 | +291 | 0.00% | 357,127 |
| 2019-12-05 | 2019-12-03 | 30.273 | 11,736 | +690 | 0.00% | 355,286 |
| 2019-11-18 | 2019-11-14 | 29.911 | 11,046 | -1,381 | 0.00% | 330,398 |
| 2019-10-29 | 2019-10-25 | 30.418 | 12,427 | +3,452 | 0.00% | 378,005 |
| 2019-10-25 | 2019-10-23 | 29.911 | 8,975 | -1,381 | 0.00% | 268,452 |
| 2019-10-24 | 2019-10-22 | 29.983 | 10,356 | +1,381 | 0.00% | 310,509 |
| 2019-09-13 | 2019-09-11 | 32.229 | 8,975 | -690 | 0.00% | 289,252 |
| 2019-08-28 | 2019-08-26 | 27.289 | 9,665 | +690 | 0.00% | 263,751 |
| 2019-08-26 | 2019-08-22 | 29.924 | 8,975 | +1,605 | 0.00% | 268,570 |
| 2019-07-18 | 2019-07-16 | 37.461 | 7,370 | -1,340 | 0.00% | 276,090 |
| 2019-07-08 | 2019-07-04 | 35.969 | 8,710 | +1,340 | 0.00% | 313,288 |
| 2019-04-15 | 2019-04-11 | 43.580 | 7,370 | -2,010 | 0.00% | 321,188 |
| 2019-04-10 | 2019-04-08 | 41.342 | 9,380 | +2,010 | 0.00% | 387,786 |
| 2019-02-13 | 2019-02-11 | 36.939 | 7,370 | -11,391 | 0.00% | 272,240 |
| 2019-02-11 | 2019-02-04 | 34.999 | 18,761 | +8,711 | 0.00% | 656,611 |
| 2018-12-11 | 2018-12-07 | 35.864 | 10,050 | +242 | 0.00% | 360,432 |
| 2018-12-07 | 2018-12-05 | 36.246 | 9,808 | -654 | 0.00% | 355,503 |
| 2018-12-03 | 2018-11-29 | 35.864 | 10,462 | +654 | 0.00% | 375,208 |
| 2018-10-24 | 2018-10-22 | 39.152 | 9,808 | +2,616 | 0.00% | 384,003 |
| 2018-10-15 | 2018-10-11 | 37.087 | 7,192 | +1,307 | 0.00% | 266,732 |
| 2018-10-05 | 2018-10-03 | 40.911 | 5,885 | -3,269 | 0.00% | 240,760 |
| 2018-09-26 | 2018-09-21 | 42.823 | 9,154 | +3,269 | 0.00% | 391,997 |
| 2018-09-10 | 2018-09-06 | 38.617 | 5,885 | +1,308 | 0.00% | 227,259 |
| 2018-09-06 | 2018-09-04 | 41.599 | 4,577 | -3,923 | 0.00% | 190,399 |
| 2018-09-05 | 2018-09-03 | 41.752 | 8,500 | -2,616 | 0.00% | 354,892 |
| 2018-08-31 | 2018-08-29 | 43.817 | 11,116 | +6,539 | 0.00% | 487,065 |
| 2018-08-17 | 2018-08-15 | 41.888 | 4,577 | +90 | 0.00% | 191,721 |
| 2018-08-06 | 2018-08-02 | 42.824 | 4,487 | -641 | 0.00% | 192,151 |
| 2018-07-26 | 2018-07-24 | 45.242 | 5,128 | +641 | 0.00% | 232,002 |
| 2018-07-24 | 2018-07-20 | 45.476 | 4,487 | -3,846 | 0.00% | 204,052 |
| 2018-07-19 | 2018-07-17 | 47.114 | 8,333 | -641 | 0.00% | 392,603 |
| 2018-07-18 | 2018-07-16 | 45.632 | 8,974 | +1,923 | 0.00% | 409,503 |
| 2018-07-16 | 2018-07-12 | 50.780 | 7,051 | +3,846 | 0.00% | 358,053 |
| 2018-07-11 | 2018-07-09 | 49.922 | 3,205 | -1,282 | 0.00% | 160,001 |
| 2018-07-05 | 2018-07-03 | 48.050 | 4,487 | +641 | 0.00% | 215,602 |
| 2018-07-04 | 2018-06-29 | 50.624 | 3,846 | +641 | 0.00% | 194,701 |
| 2018-06-14 | 2018-06-12 | 54.525 | 3,205 | +641 | 0.00% | 174,751 |
| 2018-06-07 | 2018-06-05 | 57.177 | 2,564 | -3,846 | 0.00% | 146,601 |
| 2018-06-06 | 2018-06-04 | 56.865 | 6,410 | +1,282 | 0.00% | 364,503 |
| 2018-06-04 | 2018-05-31 | 55.773 | 5,128 | +1,923 | 0.00% | 286,002 |
| 2018-05-30 | 2018-05-28 | 52.418 | 3,205 | -3,846 | 0.00% | 168,001 |
| 2018-04-26 | 2018-04-24 | 51.794 | 7,051 | -641 | 0.00% | 365,203 |
| 2018-04-24 | 2018-04-20 | 50.936 | 7,692 | +2,564 | 0.00% | 391,803 |
| 2018-04-20 | 2018-04-18 | 48.596 | 5,128 | -6,410 | 0.00% | 249,202 |
| 2018-04-19 | 2018-04-17 | 48.752 | 11,538 | +4,487 | 0.00% | 562,504 |
| 2018-04-11 | 2018-04-09 | 46.178 | 7,051 | -1,282 | 0.00% | 325,602 |
| 2018-04-09 | 2018-04-04 | 45.554 | 8,333 | -1,282 | 0.00% | 379,603 |
| 2018-03-23 | 2018-03-21 | 43.838 | 9,615 | -6,410 | 0.00% | 421,503 |
| 2018-03-21 | 2018-03-19 | 44.774 | 16,025 | +6,410 | 0.00% | 717,505 |
| 2018-02-22 | 2018-02-20 | 42.122 | 9,615 | -1,282 | 0.00% | 405,003 |
| 2018-02-21 | 2018-02-15 | 40.952 | 10,897 | +1,282 | 0.00% | 446,253 |
| 2018-02-13 | 2018-02-09 | 39.782 | 9,615 | -1,282 | 0.00% | 382,503 |
| 2018-02-12 | 2018-02-08 | 40.640 | 10,897 | +1,282 | 0.00% | 442,853 |
| 2018-02-08 | 2018-02-06 | 40.406 | 9,615 | +641 | 0.00% | 388,503 |
| 2018-01-23 | 2018-01-19 | 43.916 | 8,974 | +1,282 | 0.00% | 394,103 |
| 2018-01-22 | 2018-01-18 | 44.930 | 7,692 | +4,487 | 0.00% | 345,603 |
| 2017-12-12 | 2017-12-08 | 54.535 | 3,205 | +51 | 0.00% | 174,784 |
| 2017-11-29 | 2017-11-27 | 54.852 | 3,154 | +631 | 0.00% | 173,002 |
| 2017-11-24 | 2017-11-22 | 52.315 | 2,523 | -1,893 | 0.00% | 131,991 |
| 2017-10-25 | 2017-10-23 | 47.718 | 4,416 | +1,893 | 0.00% | 210,722 |
| 2017-10-13 | 2017-10-11 | 50.413 | 2,523 | -631 | 0.00% | 127,192 |
| 2017-10-12 | 2017-10-10 | 50.730 | 3,154 | -1,262 | 0.00% | 160,002 |
| 2017-10-10 | 2017-10-06 | 49.937 | 4,416 | -1,261 | 0.00% | 220,523 |
| 2017-09-29 | 2017-09-27 | 49.303 | 5,677 | -1,262 | 0.00% | 279,894 |
| 2017-09-28 | 2017-09-26 | 49.145 | 6,939 | +1,262 | 0.00% | 341,015 |
| 2017-09-13 | 2017-09-11 | 44.468 | 5,677 | -1,262 | 0.00% | 252,445 |
| 2017-08-30 | 2017-08-28 | 44.019 | 6,939 | +2,614 | 0.00% | 305,446 |
| 2017-07-04 | 2017-06-30 | 43.210 | 4,325 | -11,123 | 0.00% | 186,882 |
| 2017-07-03 | 2017-06-29 | 41.834 | 15,448 | +6,179 | 0.00% | 646,252 |
| 2017-06-30 | 2017-06-28 | 40.944 | 9,269 | -1,236 | 0.00% | 379,510 |
| 2017-06-29 | 2017-06-27 | 40.782 | 10,505 | +3,090 | 0.00% | 428,416 |
| 2017-06-28 | 2017-06-26 | 41.268 | 7,415 | +3,090 | 0.00% | 305,999 |
| 2017-06-23 | 2017-06-21 | 41.025 | 4,325 | -3,090 | 0.00% | 177,433 |
| 2017-06-12 | 2017-06-08 | 43.452 | 7,415 | +3,090 | 0.00% | 322,199 |
| 2017-04-24 | 2017-04-20 | 44.585 | 4,325 | -618 | 0.00% | 192,831 |
| 2017-04-19 | 2017-04-13 | 44.666 | 4,943 | -2,472 | 0.00% | 220,785 |
| 2017-04-18 | 2017-04-12 | 41.268 | 7,415 | +618 | 0.00% | 305,999 |
| 2017-03-31 | 2017-03-29 | 40.863 | 6,797 | -618 | 0.00% | 277,746 |
| 2017-03-24 | 2017-03-22 | 38.112 | 7,415 | +1,236 | 0.00% | 282,599 |
| 2017-01-25 | 2017-01-23 | 37.060 | 6,179 | -1,236 | 0.00% | 228,993 |
| 2016-12-14 | 2016-12-12 | 33.500 | 7,415 | -1,854 | 0.00% | 248,400 |
| 2016-12-07 | 2016-12-05 | 36.106 | 9,269 | +1,438 | 0.00% | 334,663 |
| 2016-12-06 | 2016-12-02 | 36.770 | 7,831 | -1,807 | 0.00% | 287,943 |
| 2016-12-05 | 2016-12-01 | 36.355 | 9,638 | +1,204 | 0.00% | 350,386 |
| 2016-12-02 | 2016-11-30 | 37.268 | 8,434 | -6,024 | 0.00% | 314,315 |
| 2016-11-30 | 2016-11-28 | 37.185 | 14,458 | +4,217 | 0.00% | 537,615 |
| 2016-11-29 | 2016-11-25 | 37.434 | 10,241 | +4,217 | 0.00% | 383,358 |
| 2016-11-14 | 2016-11-10 | 38.596 | 6,024 | -602 | 0.00% | 232,500 |
| 2016-11-09 | 2016-11-07 | 39.592 | 6,626 | +602 | 0.00% | 262,334 |
| 2016-11-08 | 2016-11-04 | 38.347 | 6,024 | -602 | 0.00% | 231,000 |
| 2016-09-14 | 2016-09-12 | 31.673 | 6,626 | -12,048 | 0.00% | 209,868 |
| 2016-09-13 | 2016-09-09 | 31.939 | 18,674 | +12,048 | 0.01% | 596,428 |
| 2016-09-12 | 2016-09-08 | 31.707 | 6,626 | -17,470 | 0.00% | 210,088 |
| 2016-09-09 | 2016-09-07 | 31.441 | 24,096 | +11,446 | 0.01% | 757,601 |
| 2016-08-25 | 2016-08-23 | 31.375 | 12,650 | +3,012 | 0.00% | 396,888 |
| 2016-08-24 | 2016-08-22 | 30.545 | 9,638 | +3,012 | 0.00% | 294,388 |
| 2016-08-19 | 2016-08-17 | 32.710 | 6,626 | +189 | 0.00% | 216,736 |
| 2016-08-08 | 2016-08-04 | 32.026 | 6,437 | -1,755 | 0.00% | 206,154 |
| 2016-08-05 | 2016-08-03 | 32.778 | 8,192 | +1,755 | 0.00% | 268,520 |
| 2016-08-03 | 2016-07-29 | 33.667 | 6,437 | -1,170 | 0.00% | 216,714 |
| 2016-08-01 | 2016-07-28 | 33.701 | 7,607 | +1,170 | 0.00% | 256,365 |
| 2016-07-13 | 2016-07-11 | 34.145 | 6,437 | -29,257 | 0.00% | 219,795 |
| 2016-07-11 | 2016-07-07 | 33.359 | 35,694 | +9,948 | 0.01% | 1,190,729 |
| 2016-07-08 | 2016-07-06 | 32.539 | 25,746 | +7,607 | 0.01% | 837,750 |
| 2016-07-07 | 2016-07-05 | 30.762 | 18,139 | +11,702 | 0.01% | 557,987 |
| 2016-06-03 | 2016-06-01 | 31.343 | 6,437 | -1,170 | 0.00% | 201,753 |
| 2016-05-09 | 2016-05-05 | 29.360 | 7,607 | -3,511 | 0.00% | 223,344 |
| 2016-05-03 | 2016-04-28 | 29.839 | 11,118 | +3,511 | 0.00% | 331,748 |
| 2016-03-21 | 2016-03-17 | 30.044 | 7,607 | -1,755 | 0.00% | 228,544 |
| 2016-03-03 | 2016-03-01 | 28.027 | 9,362 | -11,703 | 0.00% | 262,392 |
| 2016-03-02 | 2016-02-29 | 26.318 | 21,065 | +11,703 | 0.01% | 554,396 |
| 2016-02-17 | 2016-02-15 | 26.045 | 9,362 | -585 | 0.00% | 243,832 |
| 2016-02-16 | 2016-02-12 | 25.293 | 9,947 | +585 | 0.00% | 251,589 |
| 2016-01-25 | 2016-01-21 | 21.978 | 9,362 | -3,511 | 0.00% | 205,754 |
| 2015-12-09 | 2015-12-07 | 30.438 | 12,873 | -154 | 0.00% | 391,834 |
| 2015-12-08 | 2015-12-04 | 30.403 | 13,027 | +1,699 | 0.00% | 396,062 |
| 2015-12-04 | 2015-12-02 | 30.227 | 11,328 | +567 | 0.00% | 342,407 |
| 2015-11-04 | 2015-11-02 | 35.929 | 10,761 | -567 | 0.00% | 386,636 |
| 2015-10-30 | 2015-10-28 | 35.170 | 11,328 | -1,699 | 0.00% | 398,408 |
| 2015-10-12 | 2015-10-08 | 35.488 | 13,027 | -3,398 | 0.00% | 462,302 |
| 2015-08-27 | 2015-08-25 | 33.581 | 16,425 | +3,398 | 0.00% | 551,571 |
| 2015-08-21 | 2015-08-19 | 39.223 | 13,027 | +332 | 0.00% | 510,963 |
| 2015-08-20 | 2015-08-18 | 39.767 | 12,695 | +552 | 0.00% | 504,841 |
| 2015-07-13 | 2015-07-09 | 40.763 | 12,143 | -1,104 | 0.00% | 494,989 |
| 2015-07-03 | 2015-06-30 | 41.397 | 13,247 | -1,656 | 0.00% | 548,392 |
| 2015-07-02 | 2015-06-29 | 40.763 | 14,903 | -1,104 | 0.00% | 607,496 |
| 2015-06-29 | 2015-06-25 | 40.492 | 16,007 | +2,760 | 0.00% | 648,149 |
| 2015-06-05 | 2015-06-03 | 42.303 | 13,247 | +1,104 | 0.00% | 560,392 |
| 2015-05-20 | 2015-05-18 | 44.387 | 12,143 | -552 | 0.00% | 538,988 |
| 2015-05-08 | 2015-05-06 | 41.488 | 12,695 | -1,656 | 0.00% | 526,690 |
| 2015-04-30 | 2015-04-28 | 45.474 | 14,351 | +552 | 0.00% | 652,594 |
| 2015-04-29 | 2015-04-27 | 45.746 | 13,799 | +1,656 | 0.00% | 631,242 |
| 2015-04-27 | 2015-04-23 | 43.662 | 12,143 | -1,104 | 0.00% | 530,188 |
| 2015-04-23 | 2015-04-21 | 41.035 | 13,247 | +1,104 | 0.00% | 543,592 |
| 2015-04-02 | 2015-03-31 | 39.133 | 12,143 | -7,176 | 0.00% | 475,190 |
| 2015-04-01 | 2015-03-30 | 38.499 | 19,319 | +5,520 | 0.01% | 743,757 |
| 2015-03-23 | 2015-03-19 | 38.861 | 13,799 | -1,656 | 0.00% | 536,244 |
| 2015-03-11 | 2015-03-09 | 42.666 | 15,455 | -1,104 | 0.00% | 659,397 |
| 2015-03-05 | 2015-03-03 | 44.749 | 16,559 | +1,104 | 0.01% | 741,000 |
| 2015-03-03 | 2015-02-27 | 44.568 | 15,455 | +552 | 0.00% | 688,797 |
| 2015-03-02 | 2015-02-26 | 48.735 | 14,903 | +3,312 | 0.00% | 726,295 |
| 2015-02-23 | 2015-02-16 | 50.728 | 11,591 | -1,104 | 0.00% | 587,985 |
| 2015-02-16 | 2015-02-12 | 50.547 | 12,695 | -1,104 | 0.00% | 641,688 |
| 2015-02-11 | 2015-02-09 | 52.539 | 13,799 | +1,104 | 0.00% | 724,991 |
| 2015-02-06 | 2015-02-04 | 52.086 | 12,695 | -1,104 | 0.00% | 661,238 |
| 2015-02-05 | 2015-02-03 | 51.543 | 13,799 | -552 | 0.00% | 711,241 |
| 2015-02-04 | 2015-02-02 | 52.811 | 14,351 | -1,104 | 0.00% | 757,893 |
| 2015-02-03 | 2015-01-30 | 52.268 | 15,455 | +1,656 | 0.00% | 807,797 |
| 2015-02-02 | 2015-01-29 | 52.449 | 13,799 | +1,656 | 0.00% | 723,741 |
| 2015-01-27 | 2015-01-23 | 51.090 | 12,143 | -2,208 | 0.00% | 620,386 |
| 2015-01-23 | 2015-01-21 | 52.630 | 14,351 | +2,208 | 0.00% | 755,293 |
| 2015-01-22 | 2015-01-20 | 51.634 | 12,143 | -552 | 0.00% | 626,986 |
| 2015-01-20 | 2015-01-16 | 52.539 | 12,695 | -1,656 | 0.00% | 666,988 |
| 2015-01-14 | 2015-01-12 | 53.083 | 14,351 | +1,656 | 0.00% | 761,793 |
| 2015-01-12 | 2015-01-08 | 54.713 | 12,695 | -1,656 | 0.00% | 694,587 |
| 2015-01-09 | 2015-01-07 | 55.529 | 14,351 | -3,864 | 0.00% | 796,893 |
| 2015-01-08 | 2015-01-06 | 53.264 | 18,215 | -1,104 | 0.01% | 970,205 |
| 2015-01-07 | 2015-01-05 | 53.445 | 19,319 | -1,656 | 0.01% | 1,032,509 |
| 2015-01-06 | 2015-01-02 | 53.808 | 20,975 | -1,656 | 0.01% | 1,128,614 |
| 2015-01-05 | 2014-12-31 | 52.811 | 22,631 | +1,656 | 0.01% | 1,195,170 |
| 2014-12-29 | 2014-12-22 | 49.097 | 20,975 | -1,656 | 0.01% | 1,029,813 |
| 2014-12-17 | 2014-12-15 | 50.547 | 22,631 | -1,656 | 0.01% | 1,143,919 |
| 2014-12-09 | 2014-12-05 | 49.748 | 24,287 | +495 | 0.01% | 1,208,235 |
| 2014-12-01 | 2014-11-27 | 47.344 | 23,792 | -2,163 | 0.01% | 1,126,409 |
| 2014-11-27 | 2014-11-25 | 41.518 | 25,955 | +1,082 | 0.01% | 1,077,613 |
| 2014-11-26 | 2014-11-24 | 42.998 | 24,873 | +1,081 | 0.01% | 1,069,489 |
| 2014-10-31 | 2014-10-29 | 41.981 | 23,792 | -3,244 | 0.01% | 998,808 |
| 2014-10-17 | 2014-10-15 | 42.073 | 27,036 | -1,622 | 0.01% | 1,137,494 |
| 2014-10-03 | 2014-09-29 | 40.131 | 28,658 | +2,703 | 0.01% | 1,150,088 |
| 2014-09-29 | 2014-09-25 | 41.149 | 25,955 | +1,622 | 0.01% | 1,068,013 |
| 2014-09-04 | 2014-09-02 | 45.032 | 24,333 | -2,703 | 0.01% | 1,095,771 |
| 2014-08-26 | 2014-08-22 | 45.957 | 27,036 | -541 | 0.01% | 1,242,493 |
| 2014-08-22 | 2014-08-20 | 48.180 | 27,577 | +690 | 0.01% | 1,328,649 |
| 2014-08-19 | 2014-08-15 | 48.274 | 26,887 | +1,054 | 0.01% | 1,297,955 |
| 2014-08-06 | 2014-08-04 | 47.231 | 25,833 | -1,054 | 0.01% | 1,220,123 |
| 2014-07-30 | 2014-07-28 | 45.998 | 26,887 | -1,054 | 0.01% | 1,236,755 |
| 2014-07-18 | 2014-07-16 | 44.576 | 27,941 | -1,055 | 0.01% | 1,245,487 |
| 2014-07-14 | 2014-07-10 | 44.007 | 28,996 | -11,598 | 0.01% | 1,276,014 |
| 2014-07-02 | 2014-06-27 | 43.912 | 40,594 | +5,799 | 0.01% | 1,782,552 |
| 2014-06-30 | 2014-06-26 | 43.817 | 34,795 | -7,908 | 0.01% | 1,524,608 |
| 2014-06-25 | 2014-06-23 | 40.592 | 42,703 | -1,054 | 0.01% | 1,733,411 |
| 2014-06-23 | 2014-06-19 | 40.023 | 43,757 | +8,962 | 0.01% | 1,751,295 |
| 2014-06-20 | 2014-06-18 | 39.454 | 34,795 | -1,054 | 0.01% | 1,372,807 |
| 2014-06-18 | 2014-06-16 | 36.874 | 35,849 | +1,054 | 0.01% | 1,321,913 |
| 2014-05-08 | 2014-05-05 | 39.454 | 34,795 | +2,636 | 0.01% | 1,372,807 |
| 2014-05-02 | 2014-04-29 | 41.730 | 32,159 | +7,908 | 0.01% | 1,342,007 |
| 2014-04-25 | 2014-04-23 | 41.541 | 24,251 | +1,054 | 0.01% | 1,007,403 |
| 2014-03-17 | 2014-03-13 | 47.990 | 23,197 | -3,690 | 0.01% | 1,113,222 |
| 2014-02-20 | 2014-02-18 | 50.456 | 26,887 | +1,054 | 0.01% | 1,356,605 |
| 2014-02-12 | 2014-02-10 | 51.784 | 25,833 | -1,581 | 0.01% | 1,337,725 |
| 2014-02-10 | 2014-02-06 | 50.645 | 27,414 | +527 | 0.01% | 1,388,395 |
| 2014-02-06 | 2014-02-04 | 47.705 | 26,887 | +1,582 | 0.01% | 1,282,655 |
| 2014-02-04 | 2014-01-28 | 49.602 | 25,305 | +1,054 | 0.01% | 1,255,184 |
| 2014-01-29 | 2014-01-27 | 47.326 | 24,251 | +527 | 0.01% | 1,147,703 |
| 2014-01-27 | 2014-01-23 | 49.033 | 23,724 | +527 | 0.01% | 1,163,263 |
| 2014-01-24 | 2014-01-22 | 49.982 | 23,197 | +2,109 | 0.01% | 1,159,423 |
| 2014-01-16 | 2014-01-14 | 52.447 | 21,088 | +2,109 | 0.01% | 1,106,012 |
| 2014-01-15 | 2014-01-13 | 53.396 | 18,979 | +6,326 | 0.01% | 1,013,401 |
| 2014-01-13 | 2014-01-09 | 63.828 | 12,653 | -1,581 | 0.00% | 807,622 |
| 2014-01-10 | 2014-01-08 | 62.596 | 14,234 | -4,218 | 0.00% | 890,985 |
| 2014-01-09 | 2014-01-07 | 59.181 | 18,452 | -7,381 | 0.01% | 1,092,012 |
| 2013-12-18 | 2013-12-16 | 53.680 | 25,833 | -1,054 | 0.01% | 1,386,726 |
| 2013-12-17 | 2013-12-13 | 53.586 | 26,887 | +1,054 | 0.01% | 1,440,755 |
| 2013-12-13 | 2013-12-11 | 52.637 | 25,833 | -5,271 | 0.01% | 1,359,776 |
| 2013-12-10 | 2013-12-06 | 55.463 | 31,104 | +680 | 0.01% | 1,725,112 |
| 2013-12-06 | 2013-12-04 | 55.657 | 30,424 | +6,188 | 0.01% | 1,693,297 |
| 2013-12-05 | 2013-12-03 | 56.723 | 24,236 | +1,031 | 0.01% | 1,374,744 |
| 2013-12-04 | 2013-12-02 | 56.432 | 23,205 | +2,063 | 0.01% | 1,309,512 |
| 2013-12-03 | 2013-11-29 | 55.560 | 21,142 | +3,609 | 0.01% | 1,174,643 |
| 2013-12-02 | 2013-11-28 | 57.596 | 17,533 | +4,126 | 0.01% | 1,009,829 |
| 2013-11-27 | 2013-11-25 | 60.117 | 13,407 | -1,547 | 0.00% | 805,988 |
| 2013-11-25 | 2013-11-21 | 57.984 | 14,954 | -516 | 0.00% | 867,089 |
| 2013-11-21 | 2013-11-19 | 58.081 | 15,470 | -1,031 | 0.01% | 898,509 |
| 2013-11-20 | 2013-11-18 | 58.081 | 16,501 | -1,032 | 0.01% | 958,390 |
| 2013-11-19 | 2013-11-15 | 58.081 | 17,533 | +516 | 0.01% | 1,018,329 |
| 2013-11-05 | 2013-11-01 | 54.299 | 17,017 | -516 | 0.01% | 924,009 |
| 2013-11-04 | 2013-10-31 | 53.717 | 17,533 | +516 | 0.01% | 941,827 |
| 2013-10-24 | 2013-10-22 | 54.493 | 17,017 | -1,547 | 0.01% | 927,309 |
| 2013-10-22 | 2013-10-18 | 54.299 | 18,564 | -6,188 | 0.01% | 1,008,010 |
| 2013-10-21 | 2013-10-17 | 51.681 | 24,752 | -515 | 0.01% | 1,279,212 |
| 2013-10-16 | 2013-10-11 | 49.160 | 25,267 | -5,157 | 0.01% | 1,242,129 |
| 2013-10-04 | 2013-10-02 | 47.027 | 30,424 | -516 | 0.01% | 1,430,748 |
| 2013-10-03 | 2013-09-30 | 46.930 | 30,940 | +516 | 0.01% | 1,452,014 |
| 2013-09-27 | 2013-09-25 | 47.803 | 30,424 | +8,251 | 0.01% | 1,454,348 |
| 2013-09-04 | 2013-09-02 | 49.451 | 22,173 | -516 | 0.01% | 1,096,477 |
| 2013-09-02 | 2013-08-29 | 50.518 | 22,689 | -516 | 0.01% | 1,146,194 |
| 2013-08-22 | 2013-08-20 | 47.591 | 23,205 | +464 | 0.01% | 1,104,347 |
| 2013-08-20 | 2013-08-16 | 48.086 | 22,741 | -1,010 | 0.01% | 1,093,515 |
| 2013-08-19 | 2013-08-15 | 47.789 | 23,751 | -1,516 | 0.01% | 1,135,032 |
| 2013-08-15 | 2013-08-12 | 45.315 | 25,267 | +1,010 | 0.01% | 1,144,981 |
| 2013-07-19 | 2013-07-17 | 43.732 | 24,257 | -1,516 | 0.01% | 1,060,812 |
| 2013-07-18 | 2013-07-16 | 41.259 | 25,773 | -1,516 | 0.01% | 1,063,359 |
| 2013-07-15 | 2013-07-11 | 40.467 | 27,289 | -1,011 | 0.01% | 1,104,307 |
| 2013-07-12 | 2013-07-10 | 39.062 | 28,300 | -4,042 | 0.01% | 1,105,459 |
| 2013-07-05 | 2013-07-03 | 34.432 | 32,342 | +1,010 | 0.01% | 1,113,589 |
| 2013-07-02 | 2013-06-27 | 37.123 | 31,332 | -1,010 | 0.01% | 1,163,134 |
| 2013-06-19 | 2013-06-17 | 36.767 | 32,342 | -506 | 0.01% | 1,189,109 |
| 2013-06-14 | 2013-06-11 | 35.659 | 32,848 | +506 | 0.01% | 1,171,312 |
| 2013-06-11 | 2013-06-07 | 36.965 | 32,342 | +3,032 | 0.01% | 1,195,509 |
| 2013-06-07 | 2013-06-05 | 37.479 | 29,310 | +1,010 | 0.01% | 1,098,512 |
| 2013-06-06 | 2013-06-04 | 37.598 | 28,300 | +1,011 | 0.01% | 1,064,018 |
| 2013-05-24 | 2013-05-22 | 39.873 | 27,289 | -1,011 | 0.01% | 1,088,107 |
| 2013-05-23 | 2013-05-21 | 39.775 | 28,300 | +506 | 0.01% | 1,125,619 |
| 2013-05-22 | 2013-05-20 | 39.379 | 27,794 | +2,527 | 0.01% | 1,094,493 |
| 2013-05-21 | 2013-05-16 | 40.368 | 25,267 | +1,516 | 0.01% | 1,019,983 |
| 2013-05-16 | 2013-05-14 | 40.665 | 23,751 | +4,548 | 0.01% | 965,834 |
| 2013-05-14 | 2013-05-10 | 43.237 | 19,203 | -506 | 0.01% | 830,289 |
| 2013-05-09 | 2013-05-07 | 43.336 | 19,709 | -1,010 | 0.01% | 854,118 |
| 2013-05-06 | 2013-05-02 | 42.644 | 20,719 | -506 | 0.01% | 883,538 |
| 2013-05-02 | 2013-04-29 | 44.029 | 21,225 | +1,516 | 0.01% | 934,516 |
| 2013-04-29 | 2013-04-25 | 43.732 | 19,709 | +1,011 | 0.01% | 861,918 |
| 2013-04-22 | 2013-04-18 | 40.269 | 18,698 | +505 | 0.01% | 752,954 |
| 2013-03-14 | 2013-03-12 | 45.612 | 18,193 | +1,516 | 0.01% | 829,821 |
| 2013-03-12 | 2013-03-08 | 48.679 | 16,677 | +506 | 0.01% | 811,824 |
| 2013-03-01 | 2013-02-27 | 49.372 | 16,171 | +2,527 | 0.01% | 798,392 |
| 2013-02-25 | 2013-02-21 | 50.361 | 13,644 | -506 | 0.00% | 687,129 |
| 2013-02-22 | 2013-02-20 | 51.746 | 14,150 | +506 | 0.00% | 732,212 |
| 2013-02-20 | 2013-02-18 | 51.450 | 13,644 | +1,516 | 0.00% | 701,979 |
| 2013-02-08 | 2013-02-06 | 53.330 | 12,128 | +2,021 | 0.00% | 646,781 |
| 2013-02-07 | 2013-02-05 | 54.220 | 10,107 | -505 | 0.00% | 548,002 |
| 2013-02-05 | 2013-02-01 | 55.704 | 10,612 | -1,011 | 0.00% | 591,132 |
| 2013-01-28 | 2013-01-24 | 55.209 | 11,623 | -1,011 | 0.00% | 641,699 |
| 2013-01-22 | 2013-01-18 | 58.079 | 12,634 | -1,516 | 0.00% | 733,767 |
| 2013-01-21 | 2013-01-17 | 57.089 | 14,150 | +2,022 | 0.00% | 807,814 |
| 2013-01-17 | 2013-01-15 | 56.298 | 12,128 | -506 | 0.00% | 682,779 |
| 2013-01-16 | 2013-01-14 | 55.803 | 12,634 | +506 | 0.00% | 705,016 |
| 2013-01-15 | 2013-01-11 | 56.496 | 12,128 | -506 | 0.00% | 685,179 |
| 2013-01-14 | 2013-01-10 | 57.188 | 12,634 | -2,526 | 0.00% | 722,516 |
| 2013-01-11 | 2013-01-09 | 55.506 | 15,160 | +5,558 | 0.01% | 841,475 |
| 2013-01-10 | 2013-01-08 | 54.814 | 9,602 | -1,516 | 0.00% | 526,321 |
| 2013-01-09 | 2013-01-07 | 57.287 | 11,118 | -4,548 | 0.00% | 636,919 |
| 2013-01-08 | 2013-01-04 | 54.913 | 15,666 | +2,527 | 0.01% | 860,261 |
| 2013-01-07 | 2013-01-03 | 54.220 | 13,139 | -9,096 | 0.00% | 712,397 |
| 2013-01-04 | 2013-01-02 | 50.064 | 22,235 | +4,548 | 0.01% | 1,113,183 |
| 2012-12-28 | 2012-12-24 | 46.997 | 17,687 | -506 | 0.01% | 831,241 |
| 2012-12-27 | 2012-12-20 | 47.591 | 18,193 | -505 | 0.01% | 865,822 |
| 2012-12-20 | 2012-12-18 | 47.987 | 18,698 | -10,107 | 0.01% | 897,255 |
| 2012-12-18 | 2012-12-14 | 47.492 | 28,805 | -5,053 | 0.01% | 1,368,006 |
| 2012-12-17 | 2012-12-13 | 47.492 | 33,858 | +5,053 | 0.01% | 1,607,983 |
| 2012-12-14 | 2012-12-12 | 48.185 | 28,805 | +10,107 | 0.01% | 1,387,956 |
| 2012-12-13 | 2012-12-11 | 47.690 | 18,698 | -20,214 | 0.01% | 891,705 |
| 2012-12-12 | 2012-12-10 | 48.058 | 38,912 | +20,214 | 0.01% | 1,870,040 |
| 2012-12-11 | 2012-12-07 | 46.751 | 18,698 | +297 | 0.01% | 874,153 |
| 2012-12-07 | 2012-12-05 | 46.751 | 18,401 | -1,989 | 0.01% | 860,268 |
| 2012-12-06 | 2012-12-04 | 46.248 | 20,390 | -497 | 0.01% | 943,006 |
| 2012-12-05 | 2012-12-03 | 46.751 | 20,887 | -2,984 | 0.01% | 976,492 |
| 2012-12-04 | 2012-11-30 | 46.751 | 23,871 | +2,487 | 0.01% | 1,115,997 |
| 2012-12-03 | 2012-11-29 | 46.550 | 21,384 | -2,984 | 0.01% | 995,427 |
| 2012-11-29 | 2012-11-27 | 41.423 | 24,368 | +994 | 0.01% | 1,009,385 |
| 2012-11-23 | 2012-11-21 | 42.126 | 23,374 | -4,973 | 0.01% | 984,661 |
| 2012-11-22 | 2012-11-20 | 41.825 | 28,347 | -4,973 | 0.01% | 1,185,605 |
| 2012-11-19 | 2012-11-15 | 40.216 | 33,320 | -2,487 | 0.01% | 1,339,999 |
| 2012-11-16 | 2012-11-14 | 41.020 | 35,807 | +2,487 | 0.01% | 1,468,817 |
| 2012-11-15 | 2012-11-13 | 40.518 | 33,320 | +4,973 | 0.01% | 1,350,049 |
| 2012-11-14 | 2012-11-12 | 41.423 | 28,347 | -497 | 0.01% | 1,174,205 |
| 2012-11-12 | 2012-11-08 | 42.126 | 28,844 | -3,481 | 0.01% | 1,215,092 |
| 2012-11-09 | 2012-11-07 | 43.634 | 32,325 | +6,962 | 0.01% | 1,410,483 |
| 2012-11-08 | 2012-11-06 | 41.423 | 25,363 | -1,492 | 0.01% | 1,050,600 |
| 2012-11-07 | 2012-11-05 | 42.528 | 26,855 | -497 | 0.01% | 1,142,103 |
| 2012-11-06 | 2012-11-02 | 43.936 | 27,352 | -8,455 | 0.01% | 1,201,739 |
| 2012-11-05 | 2012-11-01 | 40.518 | 35,807 | +1,492 | 0.01% | 1,450,817 |
| 2012-11-01 | 2012-10-30 | 39.693 | 34,315 | +3,482 | 0.01% | 1,362,074 |
| 2012-10-30 | 2012-10-26 | 40.618 | 30,833 | +8,454 | 0.01% | 1,252,382 |
| 2012-10-26 | 2012-10-24 | 42.730 | 22,379 | -9,946 | 0.01% | 956,245 |
| 2012-10-22 | 2012-10-18 | 41.825 | 32,325 | -498 | 0.01% | 1,351,984 |
| 2012-10-19 | 2012-10-17 | 42.428 | 32,823 | +498 | 0.01% | 1,392,612 |
| 2012-10-18 | 2012-10-16 | 41.724 | 32,325 | +5,470 | 0.01% | 1,348,734 |
| 2012-10-17 | 2012-10-15 | 42.528 | 26,855 | -995 | 0.01% | 1,142,103 |
| 2012-10-15 | 2012-10-11 | 40.719 | 27,850 | +1,492 | 0.01% | 1,134,018 |
| 2012-10-12 | 2012-10-10 | 41.423 | 26,358 | -1,989 | 0.01% | 1,091,815 |
| 2012-10-11 | 2012-10-09 | 41.624 | 28,347 | +1,492 | 0.01% | 1,179,905 |
| 2012-10-10 | 2012-10-08 | 43.433 | 26,855 | +497 | 0.01% | 1,166,403 |
| 2012-10-09 | 2012-10-05 | 47.153 | 26,358 | +3,482 | 0.01% | 1,242,868 |
| 2012-10-08 | 2012-10-04 | 48.460 | 22,876 | +497 | 0.01% | 1,108,579 |
| 2012-10-04 | 2012-09-28 | 51.879 | 22,379 | -995 | 0.01% | 1,160,994 |
| 2012-10-03 | 2012-09-27 | 50.270 | 23,374 | -2,984 | 0.01% | 1,175,013 |
| 2012-09-28 | 2012-09-26 | 50.471 | 26,358 | +2,487 | 0.01% | 1,330,319 |
| 2012-09-27 | 2012-09-25 | 50.773 | 23,871 | +497 | 0.01% | 1,211,997 |
| 2012-09-24 | 2012-09-20 | 49.968 | 23,374 | -6,962 | 0.01% | 1,167,963 |
| 2012-09-21 | 2012-09-19 | 53.588 | 30,336 | +6,962 | 0.01% | 1,625,643 |
| 2012-09-13 | 2012-09-11 | 45.645 | 23,374 | -2,486 | 0.01% | 1,066,912 |
| 2012-09-12 | 2012-09-10 | 45.645 | 25,860 | -1,990 | 0.01% | 1,180,386 |
| 2012-09-11 | 2012-09-07 | 42.931 | 27,850 | +498 | 0.01% | 1,195,619 |
| 2012-09-05 | 2012-09-03 | 42.428 | 27,352 | -498 | 0.01% | 1,160,489 |
| 2012-08-29 | 2012-08-27 | 43.132 | 27,850 | +498 | 0.01% | 1,201,219 |
| 2012-08-28 | 2012-08-24 | 42.528 | 27,352 | +1,989 | 0.01% | 1,163,239 |
| 2012-08-27 | 2012-08-23 | 45.723 | 25,363 | +995 | 0.01% | 1,159,661 |
| 2012-08-24 | 2012-08-22 | 43.262 | 24,368 | +957 | 0.01% | 1,054,212 |
| 2012-08-21 | 2012-08-17 | 40.925 | 23,411 | -1,951 | 0.01% | 958,090 |
| 2012-08-20 | 2012-08-16 | 40.187 | 25,362 | +1,951 | 0.01% | 1,019,214 |
| 2012-08-15 | 2012-08-13 | 39.982 | 23,411 | -487 | 0.01% | 936,009 |
| 2012-08-14 | 2012-08-10 | 39.490 | 23,898 | -488 | 0.01% | 943,721 |
| 2012-08-10 | 2012-08-08 | 39.038 | 24,386 | -488 | 0.01% | 951,992 |
| 2012-08-09 | 2012-08-07 | 39.736 | 24,874 | +1,463 | 0.01% | 988,382 |
| 2012-08-08 | 2012-08-06 | 38.751 | 23,411 | -4,877 | 0.01% | 907,209 |
| 2012-08-07 | 2012-08-03 | 36.455 | 28,288 | +6,340 | 0.01% | 1,031,240 |
| 2012-08-06 | 2012-08-02 | 36.947 | 21,948 | -487 | 0.01% | 810,915 |
| 2012-08-01 | 2012-07-30 | 38.013 | 22,435 | -4,878 | 0.01% | 852,828 |
| 2012-07-31 | 2012-07-27 | 37.234 | 27,313 | -5,365 | 0.01% | 1,016,976 |
| 2012-07-26 | 2012-07-24 | 34.200 | 32,678 | -487 | 0.01% | 1,117,576 |
| 2012-07-25 | 2012-07-23 | 34.610 | 33,165 | -976 | 0.01% | 1,147,831 |
| 2012-07-16 | 2012-07-12 | 33.872 | 34,141 | +2,927 | 0.01% | 1,156,410 |
| 2012-07-13 | 2012-07-11 | 34.610 | 31,214 | +4,877 | 0.01% | 1,080,308 |
| 2012-07-12 | 2012-07-10 | 35.061 | 26,337 | +2,926 | 0.01% | 923,396 |
| 2012-07-11 | 2012-07-09 | 36.537 | 23,411 | -975 | 0.01% | 855,369 |
| 2012-07-10 | 2012-07-06 | 37.644 | 24,386 | -1,463 | 0.01% | 917,992 |
| 2012-07-09 | 2012-07-05 | 36.455 | 25,849 | -488 | 0.01% | 942,326 |
| 2012-07-06 | 2012-07-04 | 34.487 | 26,337 | -1,951 | 0.01% | 908,276 |
| 2012-07-05 | 2012-07-03 | 35.307 | 28,288 | -2,926 | 0.01% | 998,760 |
| 2012-07-04 | 2012-06-29 | 32.928 | 31,214 | -1,951 | 0.01% | 1,027,828 |
| 2012-07-03 | 2012-06-28 | 32.108 | 33,165 | -976 | 0.01% | 1,064,872 |
| 2012-06-29 | 2012-06-27 | 33.667 | 34,141 | -5,852 | 0.01% | 1,149,410 |
| 2012-06-26 | 2012-06-22 | 32.231 | 39,993 | -2,927 | 0.01% | 1,289,027 |
| 2012-06-25 | 2012-06-21 | 32.395 | 42,920 | +488 | 0.01% | 1,390,409 |
| 2012-06-22 | 2012-06-20 | 33.092 | 42,432 | +7,804 | 0.01% | 1,404,180 |
| 2012-06-21 | 2012-06-19 | 32.313 | 34,628 | -2,439 | 0.01% | 1,118,946 |
| 2012-06-19 | 2012-06-15 | 30.755 | 37,067 | +3,902 | 0.01% | 1,139,999 |
| 2012-06-18 | 2012-06-14 | 30.181 | 33,165 | -488 | 0.01% | 1,000,952 |
| 2012-06-14 | 2012-06-12 | 31.165 | 33,653 | +4,877 | 0.01% | 1,048,801 |
| 2012-06-12 | 2012-06-08 | 30.632 | 28,776 | -4,389 | 0.01% | 881,468 |
| 2012-06-11 | 2012-06-07 | 31.452 | 33,165 | +7,803 | 0.01% | 1,043,112 |
| 2012-06-07 | 2012-06-05 | 31.329 | 25,362 | -4,389 | 0.01% | 794,571 |
| 2012-06-06 | 2012-06-04 | 30.837 | 29,751 | +1,463 | 0.01% | 917,434 |
| 2012-06-05 | 2012-06-01 | 32.231 | 28,288 | +2,439 | 0.01% | 911,760 |
| 2012-06-04 | 2012-05-31 | 33.010 | 25,849 | +975 | 0.01% | 853,287 |
| 2012-06-01 | 2012-05-30 | 34.651 | 24,874 | -1,951 | 0.01% | 861,902 |
| 2012-05-31 | 2012-05-29 | 36.783 | 26,825 | -2,438 | 0.01% | 986,706 |
| 2012-05-30 | 2012-05-28 | 37.070 | 29,263 | +6,340 | 0.01% | 1,084,783 |
| 2012-05-24 | 2012-05-22 | 36.742 | 22,923 | +975 | 0.01% | 842,239 |
| 2012-05-23 | 2012-05-21 | 36.988 | 21,948 | -975 | 0.01% | 811,815 |
| 2012-05-21 | 2012-05-17 | 35.225 | 22,923 | -2,439 | 0.01% | 807,459 |
| 2012-05-18 | 2012-05-16 | 35.676 | 25,362 | -3,901 | 0.01% | 904,812 |
| 2012-05-11 | 2012-05-09 | 38.136 | 29,263 | +4,877 | 0.01% | 1,115,983 |
| 2012-05-10 | 2012-05-08 | 40.187 | 24,386 | +975 | 0.01% | 979,991 |
| 2012-05-09 | 2012-05-07 | 40.679 | 23,411 | -9,754 | 0.01% | 952,330 |
| 2012-05-07 | 2012-05-03 | 43.980 | 33,165 | -976 | 0.01% | 1,458,589 |
| 2012-05-04 | 2012-05-02 | 45.415 | 34,141 | -487 | 0.01% | 1,550,514 |
| 2012-05-03 | 2012-04-30 | 45.415 | 34,628 | +10,242 | 0.01% | 1,572,631 |
| 2012-05-02 | 2012-04-27 | 44.082 | 24,386 | -1,463 | 0.01% | 1,074,991 |
| 2012-04-30 | 2012-04-26 | 42.339 | 25,849 | -488 | 0.01% | 1,094,434 |
| 2012-04-27 | 2012-04-25 | 41.929 | 26,337 | +3,414 | 0.01% | 1,104,295 |
| 2012-04-23 | 2012-04-19 | 44.697 | 22,923 | +488 | 0.01% | 1,024,598 |
| 2012-04-20 | 2012-04-18 | 42.852 | 22,435 | -976 | 0.01% | 961,386 |
| 2012-04-19 | 2012-04-17 | 43.980 | 23,411 | -487 | 0.01% | 1,029,610 |
| 2012-04-18 | 2012-04-16 | 45.107 | 23,898 | +975 | 0.01% | 1,077,978 |
| 2012-04-17 | 2012-04-13 | 46.748 | 22,923 | +488 | 0.01% | 1,071,598 |
| 2012-04-16 | 2012-04-12 | 44.800 | 22,435 | +1,951 | 0.01% | 1,005,086 |
| 2012-04-13 | 2012-04-11 | 45.415 | 20,484 | -4,878 | 0.01% | 930,281 |
| 2012-04-11 | 2012-04-05 | 46.440 | 25,362 | -487 | 0.01% | 1,177,816 |
| 2012-04-10 | 2012-04-03 | 47.978 | 25,849 | +4,877 | 0.01% | 1,240,181 |
| 2012-04-02 | 2012-03-29 | 48.388 | 20,972 | +488 | 0.01% | 1,014,793 |
| 2012-03-29 | 2012-03-27 | 50.643 | 20,484 | +487 | 0.01% | 1,037,379 |
| 2012-03-28 | 2012-03-26 | 49.823 | 19,997 | -1,463 | 0.01% | 996,315 |
| 2012-03-27 | 2012-03-23 | 50.848 | 21,460 | +2,439 | 0.01% | 1,091,207 |
| 2012-03-26 | 2012-03-22 | 49.208 | 19,021 | +3,902 | 0.01% | 935,988 |
| 2012-03-22 | 2012-03-20 | 53.104 | 15,119 | +487 | 0.01% | 802,876 |
| 2012-03-21 | 2012-03-19 | 54.539 | 14,632 | -4,877 | 0.01% | 798,015 |
| 2012-03-15 | 2012-03-13 | 55.769 | 19,509 | -10,730 | 0.01% | 1,088,002 |
| 2012-03-14 | 2012-03-12 | 55.257 | 30,239 | +15,607 | 0.01% | 1,670,905 |
| 2012-03-09 | 2012-03-07 | 55.872 | 14,632 | -2,926 | 0.01% | 817,515 |
| 2012-03-08 | 2012-03-06 | 55.974 | 17,558 | -976 | 0.01% | 982,796 |
| 2012-03-07 | 2012-03-05 | 56.282 | 18,534 | +3,902 | 0.01% | 1,043,127 |
| 2012-03-06 | 2012-03-02 | 58.025 | 14,632 | -1,463 | 0.01% | 849,016 |
| 2012-03-02 | 2012-02-29 | 60.690 | 16,095 | -488 | 0.01% | 976,806 |
| 2012-02-29 | 2012-02-27 | 58.025 | 16,583 | -487 | 0.01% | 962,222 |
| 2012-02-28 | 2012-02-24 | 58.332 | 17,070 | -488 | 0.01% | 995,730 |
| 2012-02-27 | 2012-02-23 | 58.537 | 17,558 | -488 | 0.01% | 1,027,796 |
| 2012-02-22 | 2012-02-20 | 57.512 | 18,046 | -488 | 0.01% | 1,037,862 |
| 2012-02-21 | 2012-02-17 | 58.127 | 18,534 | -975 | 0.01% | 1,077,328 |
| 2012-02-17 | 2012-02-15 | 59.870 | 19,509 | +488 | 0.01% | 1,168,002 |
| 2012-02-14 | 2012-02-10 | 58.845 | 19,021 | +487 | 0.01% | 1,119,286 |
| 2012-02-13 | 2012-02-09 | 58.230 | 18,534 | +4,390 | 0.01% | 1,079,228 |
| 2012-02-10 | 2012-02-08 | 58.332 | 14,144 | -2,439 | 0.00% | 825,050 |
| 2012-02-08 | 2012-02-06 | 54.334 | 16,583 | -487 | 0.01% | 901,020 |
| 2012-02-07 | 2012-02-03 | 55.564 | 17,070 | -1,464 | 0.01% | 948,481 |
| 2012-02-06 | 2012-02-02 | 55.974 | 18,534 | -4,877 | 0.01% | 1,037,427 |
| 2012-02-03 | 2012-02-01 | 57.102 | 23,411 | +488 | 0.01% | 1,336,813 |
| 2012-02-02 | 2012-01-31 | 58.640 | 22,923 | +2,439 | 0.01% | 1,344,198 |
| 2012-02-01 | 2012-01-30 | 57.615 | 20,484 | +975 | 0.01% | 1,180,176 |
| 2012-01-31 | 2012-01-27 | 59.870 | 19,509 | +488 | 0.01% | 1,168,002 |
| 2012-01-30 | 2012-01-26 | 59.562 | 19,021 | -488 | 0.01% | 1,132,935 |
| 2012-01-27 | 2012-01-20 | 61.100 | 19,509 | -975 | 0.01% | 1,192,002 |
| 2012-01-19 | 2012-01-17 | 65.816 | 20,484 | -2,439 | 0.01% | 1,348,172 |
| 2012-01-18 | 2012-01-16 | 62.945 | 22,923 | +1,951 | 0.01% | 1,442,897 |
| 2012-01-17 | 2012-01-13 | 63.355 | 20,972 | +975 | 0.01% | 1,328,691 |
| 2012-01-16 | 2012-01-12 | 64.176 | 19,997 | -1,951 | 0.01% | 1,283,320 |
| 2012-01-13 | 2012-01-11 | 62.433 | 21,948 | -975 | 0.01% | 1,370,275 |
| 2012-01-12 | 2012-01-10 | 60.588 | 22,923 | +1,951 | 0.01% | 1,388,848 |
| 2012-01-06 | 2012-01-04 | 56.487 | 20,972 | -2,439 | 0.01% | 1,184,642 |
| 2012-01-04 | 2011-12-30 | 55.564 | 23,411 | -975 | 0.01% | 1,300,813 |
| 2012-01-03 | 2011-12-29 | 55.052 | 24,386 | -3,414 | 0.01% | 1,342,488 |
| 2011-12-30 | 2011-12-28 | 56.179 | 27,800 | +487 | 0.01% | 1,561,784 |
| 2011-12-29 | 2011-12-23 | 58.332 | 27,313 | +976 | 0.01% | 1,593,226 |
| 2011-12-28 | 2011-12-22 | 58.025 | 26,337 | +488 | 0.01% | 1,528,194 |
| 2011-12-23 | 2011-12-21 | 56.794 | 25,849 | +975 | 0.01% | 1,468,078 |
| 2011-12-22 | 2011-12-20 | 55.462 | 24,874 | +488 | 0.01% | 1,379,553 |
| 2011-12-21 | 2011-12-19 | 55.974 | 24,386 | -488 | 0.01% | 1,364,988 |
| 2011-12-20 | 2011-12-16 | 56.794 | 24,874 | +1,463 | 0.01% | 1,412,704 |
| 2011-12-16 | 2011-12-14 | 55.359 | 23,411 | -1,463 | 0.01% | 1,296,013 |
| 2011-12-15 | 2011-12-13 | 56.897 | 24,874 | +976 | 0.01% | 1,415,254 |
| 2011-12-14 | 2011-12-12 | 57.204 | 23,898 | -8,780 | 0.01% | 1,367,072 |
| 2011-12-13 | 2011-12-09 | 58.435 | 32,678 | -2,926 | 0.01% | 1,909,528 |
| 2011-12-12 | 2011-12-08 | 63.539 | 35,604 | +7,804 | 0.01% | 2,262,234 |
| 2011-12-09 | 2011-12-07 | 68.651 | 27,800 | +1,921 | 0.01% | 1,908,499 |
| 2011-12-07 | 2011-12-05 | 70.633 | 25,879 | -9,105 | 0.01% | 1,827,921 |
| 2011-12-06 | 2011-12-02 | 67.399 | 34,984 | +1,917 | 0.01% | 2,357,889 |
| 2011-12-05 | 2011-12-01 | 68.651 | 33,067 | +10,543 | 0.01% | 2,270,085 |
| 2011-12-02 | 2011-11-30 | 63.539 | 22,524 | -11,981 | 0.01% | 1,431,147 |
| 2011-12-01 | 2011-11-29 | 62.913 | 34,505 | +7,668 | 0.01% | 2,170,804 |
| 2011-11-30 | 2011-11-28 | 59.052 | 26,837 | +2,875 | 0.01% | 1,584,790 |
| 2011-11-28 | 2011-11-24 | 58.635 | 23,962 | +3,355 | 0.01% | 1,405,014 |
| 2011-11-25 | 2011-11-23 | 60.200 | 20,607 | +479 | 0.01% | 1,240,543 |
| 2011-11-24 | 2011-11-22 | 61.556 | 20,128 | +3,834 | 0.01% | 1,239,008 |
| 2011-11-23 | 2011-11-21 | 64.686 | 16,294 | -3,355 | 0.01% | 1,054,000 |
| 2011-11-22 | 2011-11-18 | 66.982 | 19,649 | -2,396 | 0.01% | 1,316,124 |
| 2011-11-21 | 2011-11-17 | 68.547 | 22,045 | -1,917 | 0.01% | 1,511,113 |
| 2011-11-18 | 2011-11-16 | 70.007 | 23,962 | +1,438 | 0.01% | 1,677,517 |
| 2011-11-17 | 2011-11-15 | 71.781 | 22,524 | -6,709 | 0.01% | 1,616,796 |
| 2011-11-16 | 2011-11-14 | 69.381 | 29,233 | +3,834 | 0.01% | 2,028,226 |
| 2011-11-15 | 2011-11-11 | 66.773 | 25,399 | +958 | 0.01% | 1,695,969 |
| 2011-11-09 | 2011-11-07 | 73.972 | 24,441 | -1,438 | 0.01% | 1,807,951 |
| 2011-11-08 | 2011-11-04 | 74.598 | 25,879 | +5,272 | 0.01% | 1,930,523 |
| 2011-11-07 | 2011-11-03 | 73.450 | 20,607 | -4,792 | 0.01% | 1,513,592 |
| 2011-11-04 | 2011-11-02 | 72.094 | 25,399 | +4,313 | 0.01% | 1,831,117 |
| 2011-11-01 | 2011-10-28 | 70.320 | 21,086 | +3,354 | 0.01% | 1,482,776 |
| 2011-10-31 | 2011-10-27 | 69.903 | 17,732 | -2,396 | 0.01% | 1,239,521 |
| 2011-10-28 | 2011-10-26 | 64.791 | 20,128 | +1,438 | 0.01% | 1,304,108 |
| 2011-10-27 | 2011-10-25 | 64.165 | 18,690 | +2,396 | 0.01% | 1,199,239 |
| 2011-10-26 | 2011-10-24 | 64.060 | 16,294 | -958 | 0.01% | 1,043,800 |
| 2011-10-25 | 2011-10-21 | 58.531 | 17,252 | +3,354 | 0.01% | 1,009,773 |
| 2011-10-24 | 2011-10-20 | 56.757 | 13,898 | -10,064 | 0.01% | 788,810 |
| 2011-10-20 | 2011-10-18 | 58.531 | 23,962 | +479 | 0.01% | 1,402,514 |
| 2011-10-18 | 2011-10-14 | 59.678 | 23,483 | -6,230 | 0.01% | 1,401,429 |
| 2011-10-17 | 2011-10-13 | 66.356 | 29,713 | +7,189 | 0.01% | 1,971,628 |
| 2011-10-14 | 2011-10-12 | 60.617 | 22,524 | +3,355 | 0.01% | 1,365,347 |
| 2011-10-13 | 2011-10-11 | 59.052 | 19,169 | +2,875 | 0.01% | 1,131,976 |
| 2011-10-12 | 2011-10-10 | 53.940 | 16,294 | -479 | 0.01% | 878,900 |
| 2011-10-11 | 2011-10-07 | 53.210 | 16,773 | -1,917 | 0.01% | 892,488 |
| 2011-10-10 | 2011-10-06 | 48.202 | 18,690 | -2,396 | 0.01% | 900,892 |
| 2011-10-07 | 2011-10-04 | 40.439 | 21,086 | +1,437 | 0.01% | 852,706 |
| 2011-10-06 | 2011-10-03 | 42.881 | 19,649 | -479 | 0.01% | 842,565 |
| 2011-10-04 | 2011-09-30 | 48.410 | 20,128 | +1,917 | 0.01% | 974,406 |
| 2011-10-03 | 2011-09-28 | 54.775 | 18,211 | -23,962 | 0.01% | 997,504 |
| 2011-09-30 | 2011-09-27 | 52.792 | 42,173 | +22,524 | 0.02% | 2,226,416 |
| 2011-09-28 | 2011-09-26 | 48.202 | 19,649 | +2,876 | 0.01% | 947,117 |
| 2011-09-27 | 2011-09-23 | 57.383 | 16,773 | -1,438 | 0.01% | 962,487 |
| 2011-09-26 | 2011-09-22 | 55.609 | 18,211 | +1,438 | 0.01% | 1,012,704 |
| 2011-09-23 | 2011-09-21 | 63.852 | 16,773 | +2,875 | 0.01% | 1,070,985 |
| 2011-09-22 | 2011-09-20 | 63.747 | 13,898 | -4,792 | 0.01% | 885,962 |
| 2011-09-21 | 2011-09-19 | 65.938 | 18,690 | -2,396 | 0.01% | 1,232,389 |
| 2011-09-20 | 2011-09-16 | 69.694 | 21,086 | +7,188 | 0.01% | 1,469,576 |
| 2011-09-19 | 2011-09-15 | 69.590 | 13,898 | +1,917 | 0.01% | 967,163 |
| 2011-09-16 | 2011-09-14 | 70.842 | 11,981 | -1,917 | 0.00% | 848,759 |
| 2011-09-15 | 2011-09-12 | 72.824 | 13,898 | -4,792 | 0.01% | 1,012,113 |
| 2011-09-14 | 2011-09-09 | 78.667 | 18,690 | -7,189 | 0.01% | 1,470,287 |
| 2011-09-12 | 2011-09-08 | 79.710 | 25,879 | +4,793 | 0.01% | 2,062,824 |
| 2011-09-09 | 2011-09-07 | 80.336 | 21,086 | +2,396 | 0.01% | 1,693,972 |
| 2011-09-08 | 2011-09-06 | 81.380 | 18,690 | -8,626 | 0.01% | 1,520,986 |
| 2011-09-07 | 2011-09-05 | 79.919 | 27,316 | +2,396 | 0.01% | 2,183,068 |
| 2011-09-05 | 2011-09-01 | 84.614 | 24,920 | +479 | 0.01% | 2,108,581 |
| 2011-09-02 | 2011-08-31 | 86.283 | 24,441 | -958 | 0.01% | 2,108,851 |
| 2011-09-01 | 2011-08-30 | 82.996 | 25,399 | +2,875 | 0.01% | 2,108,012 |
| 2011-08-31 | 2011-08-29 | 80.465 | 22,524 | +10,197 | 0.01% | 1,812,390 |
| 2011-08-30 | 2011-08-26 | 74.981 | 12,327 | -6,638 | 0.00% | 924,291 |
| 2011-08-29 | 2011-08-25 | 77.196 | 18,965 | +3,319 | 0.01% | 1,464,015 |
| 2011-08-26 | 2011-08-24 | 79.305 | 15,646 | -19,439 | 0.01% | 1,240,803 |
| 2011-08-25 | 2011-08-23 | 83.734 | 35,085 | +18,491 | 0.01% | 2,937,810 |
| 2011-08-24 | 2011-08-22 | 76.563 | 16,594 | -24,654 | 0.01% | 1,270,485 |
| 2011-08-23 | 2011-08-19 | 86.476 | 41,248 | +5,215 | 0.02% | 3,566,962 |
| 2011-08-22 | 2011-08-18 | 91.222 | 36,033 | -474 | 0.01% | 3,286,989 |
| 2011-08-19 | 2011-08-17 | 94.385 | 36,507 | +474 | 0.01% | 3,445,727 |
| 2011-08-18 | 2011-08-16 | 91.116 | 36,033 | -474 | 0.01% | 3,283,189 |
| 2011-08-16 | 2011-08-12 | 85.843 | 36,507 | +4,267 | 0.01% | 3,133,879 |
| 2011-08-15 | 2011-08-11 | 85.738 | 32,240 | -474 | 0.01% | 2,764,186 |
| 2011-08-12 | 2011-08-10 | 85.421 | 32,714 | +15,646 | 0.01% | 2,794,476 |
| 2011-08-11 | 2011-08-09 | 84.894 | 17,068 | -13,276 | 0.01% | 1,448,973 |
| 2011-08-10 | 2011-08-08 | 87.320 | 30,344 | +949 | 0.01% | 2,649,628 |
| 2011-08-09 | 2011-08-05 | 82.679 | 29,395 | +5,689 | 0.01% | 2,430,363 |
| 2011-08-08 | 2011-08-04 | 90.694 | 23,706 | -948 | 0.01% | 2,150,000 |
| 2011-08-05 | 2011-08-03 | 93.858 | 24,654 | -474 | 0.01% | 2,313,977 |
| 2011-08-03 | 2011-08-01 | 89.429 | 25,128 | -949 | 0.01% | 2,247,168 |
| 2011-08-02 | 2011-07-29 | 86.371 | 26,077 | -1,896 | 0.01% | 2,252,284 |
| 2011-08-01 | 2011-07-28 | 87.952 | 27,973 | +474 | 0.01% | 2,460,293 |
| 2011-07-29 | 2011-07-27 | 89.007 | 27,499 | +1,897 | 0.01% | 2,447,603 |
| 2011-07-28 | 2011-07-26 | 87.636 | 25,602 | +2,370 | 0.01% | 2,243,658 |
| 2011-07-26 | 2011-07-22 | 87.109 | 23,232 | -14,698 | 0.01% | 2,023,710 |
| 2011-07-25 | 2011-07-21 | 84.050 | 37,930 | +2,845 | 0.01% | 3,188,033 |
| 2011-07-22 | 2011-07-20 | 79.094 | 35,085 | -948 | 0.01% | 2,775,009 |
| 2011-07-21 | 2011-07-19 | 79.516 | 36,033 | -1,422 | 0.01% | 2,865,190 |
| 2011-07-20 | 2011-07-18 | 79.199 | 37,455 | +1,422 | 0.01% | 2,966,412 |
| 2011-07-19 | 2011-07-15 | 80.359 | 36,033 | +6,638 | 0.01% | 2,895,590 |
| 2011-07-18 | 2011-07-14 | 78.356 | 29,395 | +948 | 0.01% | 2,303,265 |
| 2011-07-15 | 2011-07-13 | 78.883 | 28,447 | +4,267 | 0.01% | 2,243,984 |
| 2011-07-14 | 2011-07-12 | 79.621 | 24,180 | +948 | 0.01% | 1,925,240 |
| 2011-07-12 | 2011-07-08 | 79.938 | 23,232 | +1,897 | 0.01% | 1,857,109 |
| 2011-07-11 | 2011-07-07 | 79.305 | 21,335 | +474 | 0.01% | 1,691,968 |
| 2011-07-08 | 2011-07-06 | 78.461 | 20,861 | -949 | 0.01% | 1,636,778 |
| 2011-07-06 | 2011-07-04 | 81.414 | 21,810 | -3,792 | 0.01% | 1,775,639 |
| 2011-07-05 | 2011-06-30 | 79.621 | 25,602 | +3,792 | 0.01% | 2,038,462 |
| 2011-07-04 | 2011-06-29 | 75.086 | 21,810 | -9,956 | 0.01% | 1,637,636 |
| 2011-06-30 | 2011-06-28 | 73.399 | 31,766 | -474 | 0.01% | 2,331,597 |
| 2011-06-29 | 2011-06-27 | 72.661 | 32,240 | -8,534 | 0.01% | 2,342,588 |
| 2011-06-24 | 2011-06-22 | 70.868 | 40,774 | +15,646 | 0.02% | 2,889,577 |
| 2011-06-23 | 2011-06-21 | 69.814 | 25,128 | +4,741 | 0.01% | 1,754,275 |
| 2011-06-22 | 2011-06-20 | 66.228 | 20,387 | +4,267 | 0.01% | 1,350,189 |
| 2011-06-21 | 2011-06-17 | 66.017 | 16,120 | -10,431 | 0.01% | 1,064,195 |
| 2011-06-20 | 2011-06-16 | 66.017 | 26,551 | -1,422 | 0.01% | 1,752,818 |
| 2011-06-17 | 2011-06-15 | 68.548 | 27,973 | +1,896 | 0.01% | 1,917,494 |
| 2011-06-16 | 2011-06-14 | 65.279 | 26,077 | +4,267 | 0.01% | 1,702,276 |
| 2011-06-15 | 2011-06-13 | 65.701 | 21,810 | +7,586 | 0.01% | 1,432,931 |
| 2011-06-14 | 2011-06-10 | 66.122 | 14,224 | -5,689 | 0.01% | 940,526 |
| 2011-06-13 | 2011-06-09 | 68.759 | 19,913 | -4,267 | 0.01% | 1,369,197 |
| 2011-06-10 | 2011-06-08 | 70.024 | 24,180 | -948 | 0.01% | 1,693,191 |
| 2011-06-09 | 2011-06-07 | 68.970 | 25,128 | +474 | 0.01% | 1,733,075 |
| 2011-06-08 | 2011-06-03 | 72.134 | 24,654 | +474 | 0.01% | 1,778,383 |
| 2011-06-07 | 2011-06-02 | 68.864 | 24,180 | +10,905 | 0.01% | 1,665,142 |
| 2011-06-03 | 2011-06-01 | 70.446 | 13,275 | +948 | 0.01% | 935,175 |
| 2011-06-02 | 2011-05-31 | 69.392 | 12,327 | -948 | 0.00% | 855,392 |
| 2011-05-31 | 2011-05-27 | 67.915 | 13,275 | -3,793 | 0.01% | 901,575 |
| 2011-05-30 | 2011-05-26 | 65.384 | 17,068 | +1,422 | 0.01% | 1,115,979 |
| 2011-05-27 | 2011-05-25 | 63.275 | 15,646 | -4,741 | 0.01% | 990,002 |
| 2011-05-26 | 2011-05-24 | 61.693 | 20,387 | +8,534 | 0.01% | 1,257,740 |
| 2011-05-24 | 2011-05-20 | 62.853 | 11,853 | +948 | 0.00% | 745,000 |
| 2011-05-23 | 2011-05-19 | 62.431 | 10,905 | +948 | 0.00% | 680,815 |
| 2011-05-20 | 2011-05-18 | 59.900 | 9,957 | +1,897 | 0.00% | 596,429 |
| 2011-05-19 | 2011-05-17 | 58.424 | 8,060 | -1,897 | 0.00% | 470,898 |
| 2011-05-18 | 2011-05-16 | 59.584 | 9,957 | +1,897 | 0.00% | 593,279 |
| 2011-05-12 | 2011-05-09 | 60.111 | 8,060 | +948 | 0.00% | 484,498 |
| 2011-05-11 | 2011-05-06 | 58.424 | 7,112 | -948 | 0.00% | 415,512 |
| 2011-05-05 | 2011-05-03 | 61.904 | 8,060 | -6,164 | 0.00% | 498,947 |
| 2011-05-04 | 2011-04-29 | 60.639 | 14,224 | -1,896 | 0.01% | 862,524 |
| 2011-05-03 | 2011-04-28 | 60.639 | 16,120 | -1,897 | 0.01% | 977,495 |
| 2011-04-29 | 2011-04-27 | 62.010 | 18,017 | -9,482 | 0.01% | 1,117,227 |
| 2011-04-28 | 2011-04-26 | 62.326 | 27,499 | +9,482 | 0.01% | 1,713,902 |
| 2011-04-27 | 2011-04-21 | 61.166 | 18,017 | -6,163 | 0.01% | 1,102,027 |
| 2011-04-26 | 2011-04-20 | 60.006 | 24,180 | +11,853 | 0.01% | 1,450,943 |
| 2011-04-21 | 2011-04-19 | 63.275 | 12,327 | -3,319 | 0.00% | 779,992 |
| 2011-04-20 | 2011-04-18 | 59.268 | 15,646 | +2,371 | 0.01% | 927,302 |
| 2011-04-19 | 2011-04-15 | 59.690 | 13,275 | -2,845 | 0.01% | 792,378 |
| 2011-04-15 | 2011-04-13 | 57.897 | 16,120 | -7,112 | 0.01% | 933,295 |
| 2011-04-14 | 2011-04-12 | 56.315 | 23,232 | -474 | 0.01% | 1,308,307 |
| 2011-04-13 | 2011-04-11 | 58.002 | 23,706 | +4,741 | 0.01% | 1,375,000 |
| 2011-04-11 | 2011-04-07 | 55.788 | 18,965 | +1,897 | 0.01% | 1,058,011 |
| 2011-04-08 | 2011-04-06 | 55.155 | 17,068 | -1,423 | 0.01% | 941,382 |
| 2011-04-07 | 2011-04-04 | 53.151 | 18,491 | -4,741 | 0.01% | 982,817 |
| 2011-04-06 | 2011-04-01 | 49.566 | 23,232 | -948 | 0.01% | 1,151,506 |
| 2011-04-04 | 2011-03-31 | 48.511 | 24,180 | +948 | 0.01% | 1,172,994 |
| 2011-03-28 | 2011-03-24 | 45.769 | 23,232 | -948 | 0.01% | 1,063,305 |
| 2011-03-23 | 2011-03-21 | 45.769 | 24,180 | +948 | 0.01% | 1,106,694 |
| 2011-03-21 | 2011-03-17 | 43.449 | 23,232 | -474 | 0.01% | 1,009,405 |
| 2011-03-18 | 2011-03-16 | 44.820 | 23,706 | -948 | 0.01% | 1,062,500 |
| 2011-03-17 | 2011-03-15 | 45.242 | 24,654 | -1,897 | 0.01% | 1,115,389 |
| 2011-03-16 | 2011-03-14 | 47.245 | 26,551 | +2,845 | 0.01% | 1,254,413 |
| 2011-03-15 | 2011-03-11 | 48.089 | 23,706 | -2,845 | 0.01% | 1,140,000 |
| 2011-03-14 | 2011-03-10 | 49.671 | 26,551 | -474 | 0.01% | 1,318,814 |
| 2011-03-11 | 2011-03-09 | 50.515 | 27,025 | -474 | 0.01% | 1,365,158 |
| 2011-03-09 | 2011-03-07 | 51.042 | 27,499 | -474 | 0.01% | 1,403,602 |
| 2011-03-08 | 2011-03-04 | 50.831 | 27,973 | +474 | 0.01% | 1,421,896 |
| 2011-03-07 | 2011-03-03 | 49.355 | 27,499 | +1,422 | 0.01% | 1,357,202 |
| 2011-03-04 | 2011-03-02 | 46.296 | 26,077 | +475 | 0.01% | 1,207,268 |
| 2011-02-28 | 2011-02-24 | 41.044 | 25,602 | +948 | 0.01% | 1,050,820 |
| 2011-02-25 | 2011-02-23 | 43.765 | 24,654 | +474 | 0.01% | 1,078,989 |
| 2011-02-24 | 2011-02-22 | 45.874 | 24,180 | +3,793 | 0.01% | 1,109,244 |
| 2011-02-23 | 2011-02-21 | 48.616 | 20,387 | -474 | 0.01% | 991,142 |
| 2011-02-21 | 2011-02-17 | 49.355 | 20,861 | -474 | 0.01% | 1,029,586 |
| 2011-02-18 | 2011-02-16 | 50.620 | 21,335 | +2,370 | 0.01% | 1,079,980 |
| 2011-02-17 | 2011-02-15 | 50.304 | 18,965 | -948 | 0.01% | 954,010 |
| 2011-02-14 | 2011-02-10 | 48.933 | 19,913 | +2,845 | 0.01% | 974,398 |
| 2011-02-10 | 2011-02-08 | 51.358 | 17,068 | +948 | 0.01% | 876,583 |
| 2011-02-08 | 2011-02-02 | 52.835 | 16,120 | -948 | 0.01% | 851,696 |
| 2011-02-07 | 2011-01-31 | 50.936 | 17,068 | +948 | 0.01% | 869,384 |
| 2011-02-01 | 2011-01-28 | 51.358 | 16,120 | +948 | 0.01% | 827,896 |
| 2011-01-28 | 2011-01-26 | 52.413 | 15,172 | +948 | 0.01% | 795,208 |
| 2011-01-26 | 2011-01-24 | 55.155 | 14,224 | +949 | 0.01% | 784,522 |
| 2011-01-25 | 2011-01-21 | 58.424 | 13,275 | -3,793 | 0.01% | 775,579 |
| 2011-01-24 | 2011-01-20 | 59.162 | 17,068 | +948 | 0.01% | 1,009,781 |
| 2011-01-20 | 2011-01-18 | 59.162 | 16,120 | -948 | 0.01% | 953,695 |
| 2011-01-19 | 2011-01-17 | 58.846 | 17,068 | +948 | 0.01% | 1,004,381 |
| 2011-01-17 | 2011-01-13 | 60.955 | 16,120 | +1,896 | 0.01% | 982,595 |
| 2011-01-14 | 2011-01-12 | 57.369 | 14,224 | -948 | 0.01% | 816,023 |
| 2011-01-13 | 2011-01-11 | 55.998 | 15,172 | -2,845 | 0.01% | 849,609 |
| 2011-01-12 | 2011-01-10 | 54.838 | 18,017 | -3,793 | 0.01% | 988,024 |
| 2011-01-11 | 2011-01-07 | 54.944 | 21,810 | +949 | 0.01% | 1,198,326 |
| 2011-01-07 | 2011-01-05 | 56.842 | 20,861 | +5,689 | 0.01% | 1,185,784 |
| 2011-01-06 | 2011-01-04 | 54.733 | 15,172 | -8,534 | 0.01% | 830,409 |
| 2011-01-05 | 2011-01-03 | 56.737 | 23,706 | -8,534 | 0.01% | 1,345,000 |
| 2011-01-04 | 2010-12-31 | 57.264 | 32,240 | +6,638 | 0.01% | 1,846,191 |
| 2010-12-29 | 2010-12-24 | 50.304 | 25,602 | -29,396 | 0.01% | 1,287,876 |
| 2010-12-28 | 2010-12-22 | 51.991 | 54,998 | +21,810 | 0.02% | 2,859,404 |
| 2010-12-23 | 2010-12-21 | 51.991 | 33,188 | +2,844 | 0.01% | 1,725,479 |
| 2010-12-22 | 2010-12-20 | 52.413 | 30,344 | -14,223 | 0.01% | 1,590,417 |
| 2010-12-21 | 2010-12-17 | 53.573 | 44,567 | +14,223 | 0.02% | 2,387,585 |
| 2010-12-20 | 2010-12-16 | 54.127 | 30,344 | -19,913 | 0.01% | 1,642,429 |
| 2010-12-17 | 2010-12-15 | 57.004 | 50,257 | +1,453 | 0.02% | 2,864,841 |
| 2010-12-16 | 2010-12-14 | 57.110 | 48,804 | -18,770 | 0.02% | 2,787,214 |
| 2010-12-15 | 2010-12-13 | 54.020 | 67,574 | +15,016 | 0.03% | 3,650,377 |
| 2010-12-13 | 2010-12-09 | 56.258 | 52,558 | +939 | 0.02% | 2,956,806 |
| 2010-12-10 | 2010-12-08 | 57.537 | 51,619 | -15,955 | 0.02% | 2,969,980 |
| 2010-12-09 | 2010-12-07 | 56.365 | 67,574 | +15,016 | 0.03% | 3,808,776 |
| 2010-12-08 | 2010-12-06 | 51.463 | 52,558 | +9,385 | 0.02% | 2,704,806 |
| 2010-12-07 | 2010-12-03 | 52.316 | 43,173 | -10,323 | 0.02% | 2,258,624 |
| 2010-12-06 | 2010-12-02 | 54.979 | 53,496 | +30,033 | 0.02% | 2,941,177 |
| 2010-12-02 | 2010-11-30 | 56.045 | 23,463 | -1,877 | 0.01% | 1,314,981 |
| 2010-11-30 | 2010-11-26 | 57.856 | 25,340 | +2,815 | 0.01% | 1,466,076 |
| 2010-11-29 | 2010-11-25 | 59.241 | 22,525 | +939 | 0.01% | 1,334,411 |
| 2010-11-26 | 2010-11-24 | 54.979 | 21,586 | +1,877 | 0.01% | 1,186,785 |
| 2010-11-25 | 2010-11-23 | 54.766 | 19,709 | -1,877 | 0.01% | 1,079,389 |
| 2010-11-24 | 2010-11-22 | 58.176 | 21,586 | +938 | 0.01% | 1,255,784 |
| 2010-11-23 | 2010-11-19 | 55.406 | 20,648 | -9,385 | 0.01% | 1,144,014 |
| 2010-11-22 | 2010-11-18 | 51.676 | 30,033 | +11,262 | 0.01% | 1,551,996 |
| 2010-11-18 | 2010-11-16 | 49.119 | 18,771 | +1,877 | 0.01% | 922,016 |
| 2010-11-17 | 2010-11-15 | 47.521 | 16,894 | -9,385 | 0.01% | 802,819 |
| 2010-11-16 | 2010-11-12 | 48.586 | 26,279 | -938 | 0.01% | 1,276,803 |
| 2010-11-15 | 2010-11-11 | 50.717 | 27,217 | +1,877 | 0.01% | 1,380,376 |
| 2010-11-12 | 2010-11-10 | 51.996 | 25,340 | +938 | 0.01% | 1,317,579 |
| 2010-11-11 | 2010-11-09 | 52.103 | 24,402 | +1,877 | 0.01% | 1,271,406 |
| 2010-11-10 | 2010-11-08 | 49.439 | 22,525 | -4,692 | 0.01% | 1,113,609 |
| 2010-11-09 | 2010-11-05 | 45.816 | 27,217 | +5,631 | 0.01% | 1,246,978 |
| 2010-11-08 | 2010-11-04 | 43.792 | 21,586 | +1,877 | 0.01% | 945,288 |
| 2010-11-05 | 2010-11-03 | 42.939 | 19,709 | -1,877 | 0.01% | 846,291 |
| 2010-11-02 | 2010-10-29 | 40.531 | 21,586 | +938 | 0.01% | 874,909 |
| 2010-11-01 | 2010-10-28 | 41.767 | 20,648 | -2,815 | 0.01% | 862,411 |
| 2010-10-29 | 2010-10-27 | 42.833 | 23,463 | +938 | 0.01% | 1,004,985 |
| 2010-10-28 | 2010-10-26 | 44.218 | 22,525 | +1,877 | 0.01% | 996,008 |
| 2010-10-27 | 2010-10-25 | 43.152 | 20,648 | -938 | 0.01% | 891,011 |
| 2010-10-26 | 2010-10-22 | 41.043 | 21,586 | -4,693 | 0.01% | 885,949 |
| 2010-10-25 | 2010-10-21 | 37.633 | 26,279 | +5,631 | 0.01% | 988,962 |
| 2010-10-22 | 2010-10-20 | 36.994 | 20,648 | +2,816 | 0.01% | 763,850 |
| 2010-10-19 | 2010-10-15 | 36.056 | 17,832 | -939 | 0.01% | 642,955 |
| 2010-10-15 | 2010-10-13 | 35.801 | 18,771 | +939 | 0.01% | 672,012 |
| 2010-10-14 | 2010-10-12 | 34.522 | 17,832 | -1,877 | 0.01% | 615,595 |
| 2010-10-13 | 2010-10-11 | 35.417 | 19,709 | -2,816 | 0.01% | 698,033 |
| 2010-10-08 | 2010-10-06 | 37.036 | 22,525 | -938 | 0.01% | 834,247 |
| 2010-10-07 | 2010-10-05 | 36.397 | 23,463 | -5,632 | 0.01% | 853,988 |
| 2010-10-05 | 2010-09-30 | 36.653 | 29,095 | +5,632 | 0.01% | 1,066,417 |
| 2010-09-30 | 2010-09-28 | 35.673 | 23,463 | +938 | 0.01% | 836,988 |
| 2010-09-27 | 2010-09-22 | 35.843 | 22,525 | -2,815 | 0.01% | 807,367 |
| 2010-09-24 | 2010-09-21 | 35.673 | 25,340 | +1,877 | 0.01% | 903,945 |
| 2010-09-22 | 2010-09-20 | 36.227 | 23,463 | +6,569 | 0.01% | 849,988 |
| 2010-09-21 | 2010-09-17 | 34.565 | 16,894 | +939 | 0.01% | 583,934 |
| 2010-09-20 | 2010-09-16 | 33.883 | 15,955 | -2,816 | 0.01% | 540,598 |
| 2010-09-17 | 2010-09-15 | 33.286 | 18,771 | +4,693 | 0.01% | 624,811 |
| 2010-09-08 | 2010-09-06 | 33.456 | 14,078 | -1,877 | 0.01% | 471,000 |
| 2010-09-07 | 2010-09-03 | 34.309 | 15,955 | -939 | 0.01% | 547,397 |
| 2010-09-06 | 2010-09-02 | 34.309 | 16,894 | +939 | 0.01% | 579,613 |
| 2010-09-03 | 2010-09-01 | 32.604 | 15,955 | +2,816 | 0.01% | 520,198 |
| 2010-09-02 | 2010-08-31 | 32.263 | 13,139 | +938 | 0.01% | 423,905 |
| 2010-09-01 | 2010-08-30 | 31.880 | 12,201 | +6,570 | 0.01% | 388,962 |
| 2010-08-31 | 2010-08-27 | 29.962 | 5,631 | -5,631 | 0.00% | 168,714 |
| 2010-08-26 | 2010-08-24 | 31.752 | 11,262 | +938 | 0.00% | 357,587 |
| 2010-08-25 | 2010-08-23 | 33.766 | 10,324 | -938 | 0.00% | 348,597 |
| 2010-08-24 | 2010-08-20 | 32.116 | 11,262 | +202 | 0.00% | 361,696 |
| 2010-08-20 | 2010-08-18 | 31.422 | 11,060 | +1,844 | 0.00% | 347,528 |
| 2010-08-19 | 2010-08-17 | 30.814 | 9,216 | +2,764 | 0.00% | 283,986 |
| 2010-08-18 | 2010-08-16 | 28.210 | 6,452 | +922 | 0.00% | 182,014 |
| 2010-08-13 | 2010-08-11 | 27.776 | 5,530 | -7,373 | 0.00% | 153,604 |
| 2010-08-12 | 2010-08-10 | 27.386 | 12,903 | -1,843 | 0.01% | 353,359 |
| 2010-08-10 | 2010-08-06 | 27.733 | 14,746 | +921 | 0.01% | 408,951 |
| 2010-08-09 | 2010-08-05 | 26.952 | 13,825 | +7,373 | 0.01% | 372,609 |
| 2010-08-06 | 2010-08-04 | 27.907 | 6,452 | -921 | 0.00% | 180,054 |
| 2010-07-28 | 2010-07-26 | 28.210 | 7,373 | +921 | 0.00% | 207,996 |
| 2010-07-27 | 2010-07-23 | 26.605 | 6,452 | -7,373 | 0.00% | 171,653 |
| 2010-07-26 | 2010-07-22 | 26.995 | 13,825 | +1,844 | 0.01% | 373,209 |
| 2010-07-22 | 2010-07-20 | 22.482 | 11,981 | +5,529 | 0.01% | 269,351 |
| 2010-07-12 | 2010-07-08 | 20.355 | 6,452 | +2,765 | 0.00% | 131,330 |
| 2010-05-13 | 2010-05-11 | 18.402 | 3,687 | -921 | 0.00% | 67,848 |
| 2010-05-12 | 2010-05-10 | 18.055 | 4,608 | +921 | 0.00% | 83,196 |
| 2010-04-20 | 2010-04-16 | 19.226 | 3,687 | -3,686 | 0.00% | 70,888 |
| 2010-03-18 | 2010-03-16 | 16.384 | 7,373 | +921 | 0.00% | 120,797 |
| 2010-03-17 | 2010-03-15 | 16.644 | 6,452 | +922 | 0.00% | 107,388 |
| 2010-03-16 | 2010-03-12 | 17.035 | 5,530 | -1,843 | 0.00% | 94,202 |
| 2010-03-12 | 2010-03-10 | 16.275 | 7,373 | +921 | 0.00% | 119,997 |
| 2010-03-10 | 2010-03-08 | 15.407 | 6,452 | +922 | 0.00% | 99,407 |
| 2010-02-08 | 2010-02-04 | 14.843 | 5,530 | -922 | 0.00% | 82,082 |
| 2010-02-05 | 2010-02-03 | 14.930 | 6,452 | +922 | 0.00% | 96,327 |
| 2010-02-04 | 2010-02-02 | 14.474 | 5,530 | -922 | 0.00% | 80,042 |
| 2010-01-25 | 2010-01-21 | 15.451 | 6,452 | -1,843 | 0.00% | 99,688 |
| 2010-01-21 | 2010-01-19 | 16.167 | 8,295 | +1,843 | 0.00% | 134,103 |
| 2010-01-20 | 2010-01-18 | 15.407 | 6,452 | -921 | 0.00% | 99,407 |
| 2010-01-06 | 2010-01-04 | 15.212 | 7,373 | +921 | 0.00% | 112,158 |
| 2010-01-05 | 2009-12-31 | 14.539 | 6,452 | -921 | 0.00% | 93,807 |
| 2009-12-30 | 2009-12-28 | 15.239 | 7,373 | +160 | 0.00% | 112,357 |
| 2009-12-28 | 2009-12-22 | 15.039 | 7,213 | +902 | 0.00% | 108,478 |
| 2009-12-21 | 2009-12-17 | 14.196 | 6,311 | -4,509 | 0.00% | 89,593 |
| 2009-12-03 | 2009-12-01 | 13.043 | 10,820 | -3,606 | 0.00% | 141,124 |
| 2009-12-02 | 2009-11-30 | 11.335 | 14,426 | +8,115 | 0.01% | 163,518 |
| 2009-08-24 | 2009-08-20 | 8.595 | 6,311 | +203 | 0.00% | 54,241 |
| 2009-07-24 | 2009-07-22 | 8.388 | 6,108 | -4,364 | 0.00% | 51,237 |
| 2009-06-10 | 2009-06-08 | 8.136 | 10,472 | +4,364 | 0.00% | 85,203 |
| 2009-02-27 | 2009-02-25 | 4.125 | 6,108 | -4,364 | 0.00% | 25,198 |
| 2009-02-24 | 2009-02-20 | 4.103 | 10,472 | +4,364 | 0.00% | 42,962 |
| 2009-01-02 | 2008-12-29 | 4.724 | 6,108 | +151 | 0.00% | 28,852 |
| 2008-12-12 | 2008-12-10 | 4.207 | 5,957 | -25,531 | 0.00% | 25,059 |
| 2008-08-19 | 2008-08-15 | 9.999 | 31,488 | +1,220 | 0.02% | 314,859 |
| 2008-08-04 | 2008-07-31 | 10.268 | 30,268 | -5,726 | 0.02% | 310,800 |
| 2008-07-29 | 2008-07-25 | 10.611 | 35,994 | -1,636 | 0.02% | 381,916 |
| 2008-07-28 | 2008-07-24 | 10.806 | 37,630 | -2,455 | 0.02% | 406,635 |
| 2008-07-24 | 2008-07-22 | 9.290 | 40,085 | +8,181 | 0.02% | 372,403 |
| 2008-07-23 | 2008-07-21 | 8.826 | 31,904 | +1,636 | 0.02% | 281,579 |
| 2008-05-08 | 2008-05-06 | 12.958 | 30,268 | -1,636 | 0.02% | 392,200 |
| 2008-04-08 | 2008-04-03 | 11.686 | 31,904 | -818 | 0.02% | 372,839 |
| 2008-04-02 | 2008-03-31 | 10.439 | 32,722 | +818 | 0.02% | 341,598 |
| 2008-03-26 | 2008-03-20 | 9.706 | 31,904 | -3,886 | 0.02% | 309,659 |
| 2008-03-25 | 2008-03-19 | 10.268 | 35,790 | +3,886 | 0.02% | 367,502 |
| 2008-03-17 | 2008-03-13 | 11.491 | 31,904 | +13,907 | 0.02% | 366,599 |
| 2008-02-28 | 2008-02-26 | 14.669 | 17,997 | -818 | 0.01% | 263,997 |
| 2008-02-12 | 2008-02-06 | 12.811 | 18,815 | -4,091 | 0.01% | 241,037 |
| 2008-02-05 | 2008-02-01 | 12.469 | 22,906 | +3,273 | 0.01% | 285,606 |
| 2008-02-04 | 2008-01-31 | 12.591 | 19,633 | +8,998 | 0.01% | 247,196 |
| 2008-01-30 | 2008-01-28 | 13.055 | 10,635 | +818 | 0.01% | 138,844 |
| 2008-01-25 | 2008-01-23 | 14.522 | 9,817 | +818 | 0.00% | 142,565 |
| 2008-01-24 | 2008-01-22 | 12.835 | 8,999 | -3,272 | 0.00% | 115,505 |
| 2008-01-23 | 2008-01-21 | 15.158 | 12,271 | +2,454 | 0.01% | 186,003 |
| 2008-01-21 | 2008-01-17 | 16.380 | 9,817 | +3,273 | 0.00% | 160,806 |
| 2008-01-10 | 2008-01-08 | 17.163 | 6,544 | -3,273 | 0.00% | 112,313 |
| 2008-01-08 | 2008-01-04 | 17.187 | 9,817 | +3,273 | 0.00% | 168,726 |
| 2008-01-02 | 2007-12-27 | 17.847 | 6,544 | +89 | 0.00% | 116,788 |
| 2007-12-21 | 2007-12-19 | 17.599 | 6,455 | -4,034 | 0.00% | 113,600 |
| 2007-12-18 | 2007-12-14 | 18.094 | 10,489 | +1,613 | 0.01% | 189,792 |
| 2007-12-06 | 2007-12-04 | 15.740 | 8,876 | +3,228 | 0.00% | 139,705 |
| 2007-10-16 | 2007-10-12 | 14.847 | 5,648 | -2,421 | 0.00% | 83,858 |
| 2007-10-15 | 2007-10-11 | 14.649 | 8,069 | -5,648 | 0.00% | 118,203 |
| 2007-10-11 | 2007-10-09 | 14.624 | 13,717 | +8,069 | 0.01% | 200,601 |
| 2007-10-05 | 2007-10-03 | 13.335 | 5,648 | -807 | 0.00% | 75,318 |
| 2007-09-27 | 2007-09-24 | 12.939 | 6,455 | -3,228 | 0.00% | 83,520 |
| 2007-09-12 | 2007-09-10 | 13.162 | 9,683 | -806 | 0.00% | 127,446 |
| 2007-09-11 | 2007-09-07 | 13.261 | 10,489 | +806 | 0.01% | 139,094 |
| 2007-08-24 | 2007-08-22 | 12.096 | 9,683 | +807 | 0.00% | 117,126 |
| 2007-08-20 | 2007-08-16 | 11.848 | 8,876 | -4,034 | 0.00% | 105,164 |
| 2007-08-16 | 2007-08-14 | 14.171 | 12,910 | +4,216 | 0.01% | 182,954 |
| 2007-08-13 | 2007-08-09 | 13.691 | 8,694 | -1,580 | 0.00% | 119,027 |
| 2007-08-09 | 2007-08-07 | 13.286 | 10,274 | +3,951 | 0.01% | 136,498 |
| 2007-08-07 | 2007-08-03 | 14.247 | 6,323 | -3,951 | 0.00% | 90,086 |
| 2007-08-03 | 2007-08-01 | 13.058 | 10,274 | -1,581 | 0.01% | 134,158 |
| 2007-08-02 | 2007-07-31 | 13.589 | 11,855 | +3,952 | 0.01% | 161,103 |
| 2007-08-01 | 2007-07-30 | 12.324 | 7,903 | -3,952 | 0.00% | 97,398 |
| 2007-07-31 | 2007-07-27 | 10.527 | 11,855 | +3,952 | 0.01% | 124,802 |
| 2007-07-24 | 2007-07-20 | 9.718 | 7,903 | -11,855 | 0.00% | 76,798 |
| 2007-07-17 | 2007-07-13 | 8.756 | 19,758 | +11,855 | 0.01% | 173,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 7,903 | 0.00% | 68,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy