History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 18,000 | +0 | 0.00% | 438,840 |
| 2025-10-13 | 2025-10-09 | 24.660 | 18,000 | +0 | 0.00% | 443,880 |
| 2025-10-10 | 2025-10-08 | 24.560 | 18,000 | +0 | 0.00% | 442,080 |
| 2025-10-09 | 2025-10-06 | 24.740 | 18,000 | +0 | 0.00% | 445,320 |
| 2025-10-08 | 2025-10-03 | 24.540 | 18,000 | +0 | 0.00% | 441,720 |
| 2025-10-06 | 2025-10-02 | 24.680 | 18,000 | +0 | 0.00% | 444,240 |
| 2025-10-03 | 2025-09-30 | 24.900 | 18,000 | +0 | 0.00% | 448,200 |
| 2025-10-02 | 2025-09-29 | 24.560 | 18,000 | +0 | 0.00% | 442,080 |
| 2025-09-30 | 2025-09-26 | 24.380 | 18,000 | +0 | 0.00% | 438,840 |
| 2025-09-29 | 2025-09-25 | 24.300 | 18,000 | +0 | 0.00% | 437,400 |
| 2025-09-26 | 2025-09-24 | 25.140 | 18,000 | +0 | 0.00% | 452,520 |
| 2025-09-25 | 2025-09-23 | 26.180 | 18,000 | +0 | 0.00% | 471,240 |
| 2025-09-24 | 2025-09-22 | 26.760 | 18,000 | +0 | 0.00% | 481,680 |
| 2025-09-23 | 2025-09-19 | 26.260 | 18,000 | +0 | 0.00% | 472,680 |
| 2025-09-22 | 2025-09-18 | 26.360 | 18,000 | +0 | 0.00% | 474,480 |
| 2025-09-19 | 2025-09-17 | 26.440 | 18,000 | +0 | 0.00% | 475,920 |
| 2025-09-18 | 2025-09-16 | 27.860 | 18,000 | +0 | 0.00% | 501,480 |
| 2025-09-17 | 2025-09-15 | 27.260 | 18,000 | +0 | 0.00% | 490,680 |
| 2025-09-16 | 2025-09-12 | 27.240 | 18,000 | +0 | 0.00% | 490,320 |
| 2025-09-15 | 2025-09-11 | 27.400 | 18,000 | +0 | 0.00% | 493,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 18,000 | +0 | 0.00% | 490,680 |
| 2025-09-11 | 2025-09-09 | 27.400 | 18,000 | +0 | 0.00% | 493,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 18,000 | +0 | 0.00% | 485,280 |
| 2025-09-09 | 2025-09-05 | 25.940 | 18,000 | +0 | 0.00% | 466,920 |
| 2025-09-08 | 2025-09-04 | 25.620 | 18,000 | +0 | 0.00% | 461,160 |
| 2025-09-05 | 2025-09-03 | 25.540 | 18,000 | +0 | 0.00% | 459,720 |
| 2025-09-04 | 2025-09-02 | 24.600 | 18,000 | +0 | 0.00% | 442,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 18,000 | +0 | 0.00% | 446,040 |
| 2025-09-02 | 2025-08-29 | 24.340 | 18,000 | +0 | 0.00% | 438,120 |
| 2025-09-01 | 2025-08-28 | 23.580 | 18,000 | +0 | 0.00% | 424,440 |
| 2025-08-29 | 2025-08-27 | 23.900 | 18,000 | +0 | 0.00% | 430,200 |
| 2025-08-28 | 2025-08-26 | 24.880 | 18,000 | +0 | 0.00% | 447,840 |
| 2025-08-27 | 2025-08-25 | 25.982 | 18,000 | +0 | 0.00% | 467,679 |
| 2025-08-26 | 2025-08-22 | 25.757 | 18,000 | +389 | 0.00% | 463,631 |
| 2025-08-25 | 2025-08-21 | 25.185 | 17,611 | +0 | 0.00% | 443,532 |
| 2025-08-22 | 2025-08-20 | 24.633 | 17,611 | -9,783 | 0.00% | 433,811 |
| 2025-08-12 | 2025-08-08 | 23.284 | 27,394 | -1,957 | 0.00% | 637,836 |
| 2025-08-11 | 2025-08-07 | 22.916 | 29,351 | -19,567 | 0.01% | 672,602 |
| 2025-07-03 | 2025-06-30 | 20.493 | 48,918 | +1,957 | 0.01% | 1,002,496 |
| 2025-03-03 | 2025-02-27 | 15.863 | 46,961 | -9,784 | 0.01% | 744,953 |
| 2024-12-10 | 2024-12-06 | 15.864 | 56,745 | +2,050 | 0.01% | 900,209 |
| 2024-08-20 | 2024-08-16 | 16.332 | 54,695 | +2,350 | 0.01% | 893,298 |
| 2024-07-26 | 2024-07-24 | 16.731 | 52,345 | +9,025 | 0.01% | 875,796 |
| 2024-05-17 | 2024-05-14 | 21.163 | 43,320 | +36,100 | 0.01% | 916,796 |
| 2024-05-07 | 2024-05-03 | 21.385 | 7,220 | -36,100 | 0.00% | 154,399 |
| 2024-04-24 | 2024-04-22 | 19.834 | 43,320 | +36,100 | 0.01% | 859,197 |
| 2024-04-22 | 2024-04-18 | 20.514 | 7,220 | +13 | 0.00% | 148,111 |
| 2023-12-12 | 2023-12-08 | 25.202 | 7,207 | +239 | 0.00% | 181,631 |
| 2023-10-27 | 2023-10-25 | 22.504 | 6,968 | -3,484 | 0.00% | 156,807 |
| 2023-09-28 | 2023-09-26 | 23.250 | 10,452 | -871 | 0.00% | 243,011 |
| 2023-08-22 | 2023-08-18 | 23.352 | 11,323 | +323 | 0.00% | 264,419 |
| 2023-07-24 | 2023-07-20 | 23.813 | 11,000 | -3,385 | 0.00% | 261,946 |
| 2023-07-06 | 2023-07-04 | 23.045 | 14,385 | +3,385 | 0.00% | 331,504 |
| 2023-06-30 | 2023-06-28 | 23.258 | 11,000 | +1,692 | 0.00% | 255,836 |
| 2023-06-28 | 2023-06-26 | 28.068 | 9,308 | +1,692 | 0.00% | 261,254 |
| 2023-04-19 | 2023-04-17 | 31.022 | 7,616 | +847 | 0.00% | 236,265 |
| 2023-01-06 | 2023-01-04 | 31.318 | 6,769 | -4,231 | 0.00% | 211,989 |
| 2022-12-15 | 2022-12-13 | 27.418 | 11,000 | -4,231 | 0.00% | 301,595 |
| 2022-12-13 | 2022-12-09 | 25.468 | 15,231 | -5,077 | 0.00% | 387,900 |
| 2022-12-09 | 2022-12-07 | 24.660 | 20,308 | +552 | 0.00% | 500,802 |
| 2022-12-08 | 2022-12-06 | 23.591 | 19,756 | +1,646 | 0.00% | 466,070 |
| 2022-08-22 | 2022-08-18 | 24.976 | 18,110 | +493 | 0.00% | 452,314 |
| 2022-07-05 | 2022-06-30 | 25.163 | 17,617 | -16,015 | 0.00% | 443,301 |
| 2022-07-04 | 2022-06-29 | 24.576 | 33,632 | -4,805 | 0.01% | 826,550 |
| 2022-06-30 | 2022-06-28 | 23.927 | 38,437 | -2,402 | 0.01% | 919,679 |
| 2022-06-29 | 2022-06-27 | 22.503 | 40,839 | +4,004 | 0.01% | 919,012 |
| 2022-06-20 | 2022-06-16 | 21.105 | 36,835 | +3,203 | 0.01% | 777,390 |
| 2022-04-25 | 2022-04-21 | 22.653 | 33,632 | +16,015 | 0.01% | 761,871 |
| 2022-03-24 | 2022-03-22 | 24.227 | 17,617 | -7,207 | 0.00% | 426,801 |
| 2022-03-17 | 2022-03-15 | 22.403 | 24,824 | +7,207 | 0.01% | 556,142 |
| 2022-01-04 | 2021-12-31 | 26.225 | 17,617 | +801 | 0.00% | 462,001 |
| 2021-12-10 | 2021-12-08 | 29.604 | 16,816 | +394 | 0.00% | 497,820 |
| 2021-11-24 | 2021-11-22 | 32.034 | 16,422 | -3,128 | 0.00% | 526,057 |
| 2021-11-19 | 2021-11-17 | 31.011 | 19,550 | +7,820 | 0.00% | 606,258 |
| 2021-10-11 | 2021-10-07 | 26.982 | 11,730 | -7,820 | 0.00% | 316,504 |
| 2021-09-28 | 2021-09-24 | 25.704 | 19,550 | +7,820 | 0.00% | 502,506 |
| 2021-08-23 | 2021-08-19 | 30.911 | 11,730 | +520 | 0.00% | 362,583 |
| 2021-07-13 | 2021-07-09 | 35.728 | 11,210 | +5,979 | 0.00% | 400,511 |
| 2021-04-23 | 2021-04-21 | 28.368 | 5,231 | -4,484 | 0.00% | 148,395 |
| 2021-04-15 | 2021-04-13 | 28.904 | 9,715 | -2,242 | 0.00% | 280,798 |
| 2021-04-14 | 2021-04-12 | 27.766 | 11,957 | -747 | 0.00% | 332,000 |
| 2021-04-08 | 2021-04-01 | 27.900 | 12,704 | +747 | 0.00% | 354,442 |
| 2021-04-07 | 2021-03-31 | 28.636 | 11,957 | -747 | 0.00% | 342,400 |
| 2021-03-02 | 2021-02-26 | 26.334 | 12,704 | -7,473 | 0.00% | 334,552 |
| 2021-03-01 | 2021-02-25 | 27.766 | 20,177 | +7,473 | 0.00% | 560,238 |
| 2021-02-26 | 2021-02-24 | 28.502 | 12,704 | +7,473 | 0.00% | 362,091 |
| 2021-02-10 | 2021-02-08 | 23.712 | 5,231 | -747 | 0.00% | 124,036 |
| 2021-01-14 | 2021-01-12 | 24.595 | 5,978 | -3,737 | 0.00% | 147,028 |
| 2021-01-11 | 2021-01-07 | 24.033 | 9,715 | +3,737 | 0.00% | 233,479 |
| 2020-12-09 | 2020-12-07 | 26.808 | 5,978 | +153 | 0.00% | 160,261 |
| 2020-11-09 | 2020-11-05 | 25.820 | 5,825 | -7,281 | 0.00% | 150,399 |
| 2020-11-04 | 2020-11-02 | 25.627 | 13,106 | +7,281 | 0.00% | 335,871 |
| 2020-09-21 | 2020-09-17 | 28.017 | 5,825 | -1,456 | 0.00% | 163,199 |
| 2020-09-18 | 2020-09-16 | 27.742 | 7,281 | +1,456 | 0.00% | 201,992 |
| 2020-08-24 | 2020-08-20 | 24.991 | 5,825 | +165 | 0.00% | 145,570 |
| 2019-12-27 | 2019-12-20 | 30.461 | 5,660 | -707 | 0.00% | 172,408 |
| 2019-12-11 | 2019-12-09 | 29.694 | 6,367 | +154 | 0.00% | 189,060 |
| 2019-12-02 | 2019-11-28 | 31.287 | 6,213 | +690 | 0.00% | 194,387 |
| 2019-11-07 | 2019-11-05 | 31.939 | 5,523 | -690 | 0.00% | 176,399 |
| 2019-11-05 | 2019-11-01 | 31.287 | 6,213 | +690 | 0.00% | 194,387 |
| 2019-10-15 | 2019-10-11 | 28.854 | 5,523 | -3,452 | 0.00% | 159,359 |
| 2019-08-30 | 2019-08-28 | 28.014 | 8,975 | -3,452 | 0.00% | 251,422 |
| 2019-08-27 | 2019-08-23 | 30.372 | 12,427 | -3,452 | 0.00% | 377,433 |
| 2019-08-26 | 2019-08-22 | 29.924 | 15,879 | +468 | 0.00% | 475,168 |
| 2019-08-21 | 2019-08-19 | 31.342 | 15,411 | -670 | 0.00% | 483,014 |
| 2019-08-20 | 2019-08-16 | 30.297 | 16,081 | -1,340 | 0.00% | 487,212 |
| 2019-07-03 | 2019-06-28 | 36.566 | 17,421 | +2,010 | 0.00% | 637,013 |
| 2019-01-22 | 2019-01-18 | 33.357 | 15,411 | -2,010 | 0.00% | 514,064 |
| 2019-01-18 | 2019-01-16 | 34.103 | 17,421 | -2,680 | 0.00% | 594,112 |
| 2019-01-11 | 2019-01-09 | 32.760 | 20,101 | +2,010 | 0.01% | 658,509 |
| 2018-12-11 | 2018-12-07 | 35.864 | 18,091 | +437 | 0.00% | 648,813 |
| 2018-12-05 | 2018-12-03 | 35.864 | 17,654 | -3,270 | 0.00% | 633,140 |
| 2018-12-04 | 2018-11-30 | 34.946 | 20,924 | +7,847 | 0.01% | 731,215 |
| 2018-12-03 | 2018-11-29 | 35.864 | 13,077 | +1,307 | 0.00% | 468,992 |
| 2018-11-06 | 2018-11-02 | 41.140 | 11,770 | -3,269 | 0.00% | 484,220 |
| 2018-11-02 | 2018-10-31 | 39.534 | 15,039 | -654 | 0.00% | 594,557 |
| 2018-11-01 | 2018-10-30 | 38.234 | 15,693 | +654 | 0.00% | 600,012 |
| 2018-10-10 | 2018-10-08 | 40.070 | 15,039 | -13,077 | 0.00% | 602,607 |
| 2018-10-04 | 2018-10-02 | 41.905 | 28,116 | -6,539 | 0.01% | 1,178,198 |
| 2018-09-26 | 2018-09-21 | 42.823 | 34,655 | -6,538 | 0.01% | 1,484,014 |
| 2018-09-04 | 2018-08-31 | 41.752 | 41,193 | -654 | 0.01% | 1,719,888 |
| 2018-09-03 | 2018-08-30 | 43.358 | 41,847 | +6,538 | 0.01% | 1,814,393 |
| 2018-08-31 | 2018-08-29 | 43.817 | 35,309 | +654 | 0.01% | 1,547,120 |
| 2018-08-20 | 2018-08-16 | 43.604 | 34,655 | -1,307 | 0.01% | 1,511,099 |
| 2018-08-17 | 2018-08-15 | 41.888 | 35,962 | +707 | 0.01% | 1,506,376 |
| 2018-08-01 | 2018-07-30 | 43.058 | 35,255 | +6,410 | 0.01% | 1,518,012 |
| 2018-07-31 | 2018-07-27 | 42.434 | 28,845 | +5,769 | 0.01% | 1,224,009 |
| 2018-07-30 | 2018-07-26 | 43.916 | 23,076 | +1,282 | 0.01% | 1,013,408 |
| 2018-07-23 | 2018-07-19 | 45.788 | 21,794 | +9,615 | 0.01% | 997,908 |
| 2018-07-19 | 2018-07-17 | 47.114 | 12,179 | -6,410 | 0.00% | 573,804 |
| 2018-07-18 | 2018-07-16 | 45.632 | 18,589 | +6,410 | 0.00% | 848,256 |
| 2018-07-16 | 2018-07-12 | 50.780 | 12,179 | -6,410 | 0.00% | 618,455 |
| 2018-06-29 | 2018-06-27 | 46.880 | 18,589 | -3,205 | 0.00% | 871,457 |
| 2018-06-27 | 2018-06-25 | 47.114 | 21,794 | +3,205 | 0.01% | 1,026,808 |
| 2018-06-25 | 2018-06-21 | 48.518 | 18,589 | +6,410 | 0.00% | 901,907 |
| 2018-06-15 | 2018-06-13 | 53.433 | 12,179 | +641 | 0.00% | 650,755 |
| 2018-06-12 | 2018-06-08 | 55.617 | 11,538 | -641 | 0.00% | 641,705 |
| 2018-06-11 | 2018-06-07 | 57.021 | 12,179 | -641 | 0.00% | 694,455 |
| 2018-06-08 | 2018-06-06 | 56.787 | 12,820 | +1,282 | 0.00% | 728,006 |
| 2018-06-06 | 2018-06-04 | 56.865 | 11,538 | -641 | 0.00% | 656,105 |
| 2018-06-05 | 2018-06-01 | 55.227 | 12,179 | -641 | 0.00% | 672,605 |
| 2018-05-17 | 2018-05-15 | 51.794 | 12,820 | +641 | 0.00% | 664,005 |
| 2018-05-16 | 2018-05-14 | 52.262 | 12,179 | -6,410 | 0.00% | 636,505 |
| 2018-05-10 | 2018-05-08 | 53.823 | 18,589 | -12,179 | 0.00% | 1,000,508 |
| 2018-04-27 | 2018-04-25 | 51.794 | 30,768 | +5,769 | 0.01% | 1,593,612 |
| 2018-04-26 | 2018-04-24 | 51.794 | 24,999 | -1,282 | 0.01% | 1,294,810 |
| 2018-04-19 | 2018-04-17 | 48.752 | 26,281 | -641 | 0.01% | 1,281,260 |
| 2018-04-11 | 2018-04-09 | 46.178 | 26,922 | -1,282 | 0.01% | 1,243,210 |
| 2018-04-06 | 2018-04-03 | 44.384 | 28,204 | -6,410 | 0.01% | 1,251,810 |
| 2018-03-26 | 2018-03-22 | 43.370 | 34,614 | -1,282 | 0.01% | 1,501,211 |
| 2018-03-23 | 2018-03-21 | 43.838 | 35,896 | -6,410 | 0.01% | 1,573,612 |
| 2018-03-21 | 2018-03-19 | 44.774 | 42,306 | +6,410 | 0.01% | 1,894,215 |
| 2018-03-20 | 2018-03-16 | 42.590 | 35,896 | +6,410 | 0.01% | 1,528,812 |
| 2018-03-09 | 2018-03-07 | 42.512 | 29,486 | +6,410 | 0.01% | 1,253,510 |
| 2018-03-08 | 2018-03-06 | 43.136 | 23,076 | -641 | 0.01% | 995,408 |
| 2018-02-23 | 2018-02-21 | 42.278 | 23,717 | +6,410 | 0.01% | 1,002,708 |
| 2018-02-22 | 2018-02-20 | 42.122 | 17,307 | +1,282 | 0.00% | 729,006 |
| 2018-02-13 | 2018-02-09 | 39.782 | 16,025 | -641 | 0.00% | 637,505 |
| 2018-02-08 | 2018-02-06 | 40.406 | 16,666 | -1,923 | 0.00% | 673,405 |
| 2018-01-31 | 2018-01-29 | 43.760 | 18,589 | +1,282 | 0.00% | 813,456 |
| 2018-01-30 | 2018-01-26 | 43.136 | 17,307 | +1,923 | 0.00% | 746,556 |
| 2018-01-29 | 2018-01-25 | 42.590 | 15,384 | +1,923 | 0.00% | 655,205 |
| 2018-01-22 | 2018-01-18 | 44.930 | 13,461 | +641 | 0.00% | 604,805 |
| 2017-12-12 | 2017-12-08 | 54.535 | 12,820 | +204 | 0.00% | 699,135 |
| 2017-12-06 | 2017-12-04 | 53.504 | 12,616 | -3,154 | 0.00% | 675,010 |
| 2017-12-04 | 2017-11-30 | 54.059 | 15,770 | +1,262 | 0.00% | 852,512 |
| 2017-12-01 | 2017-11-29 | 55.407 | 14,508 | +1,892 | 0.00% | 803,839 |
| 2017-10-24 | 2017-10-20 | 48.114 | 12,616 | -1,261 | 0.00% | 607,009 |
| 2017-10-06 | 2017-10-03 | 49.382 | 13,877 | -631 | 0.00% | 685,280 |
| 2017-10-04 | 2017-09-29 | 50.017 | 14,508 | -631 | 0.00% | 725,640 |
| 2017-10-03 | 2017-09-28 | 49.145 | 15,139 | -1,262 | 0.00% | 744,001 |
| 2017-09-28 | 2017-09-26 | 49.145 | 16,401 | +1,262 | 0.00% | 806,021 |
| 2017-09-20 | 2017-09-18 | 44.309 | 15,139 | -12,616 | 0.00% | 670,801 |
| 2017-09-13 | 2017-09-11 | 44.468 | 27,755 | +13,878 | 0.01% | 1,234,208 |
| 2017-08-30 | 2017-08-28 | 44.019 | 13,877 | -335 | 0.00% | 610,849 |
| 2017-08-18 | 2017-08-16 | 45.961 | 14,212 | +618 | 0.00% | 653,195 |
| 2017-07-31 | 2017-07-27 | 46.932 | 13,594 | +618 | 0.00% | 637,991 |
| 2017-07-21 | 2017-07-19 | 46.932 | 12,976 | -618 | 0.00% | 608,987 |
| 2017-07-14 | 2017-07-12 | 46.204 | 13,594 | +1,236 | 0.00% | 628,091 |
| 2017-07-07 | 2017-07-05 | 46.284 | 12,358 | +618 | 0.00% | 571,983 |
| 2017-07-06 | 2017-07-04 | 44.666 | 11,740 | -618 | 0.00% | 524,380 |
| 2017-07-05 | 2017-07-03 | 44.666 | 12,358 | -2,472 | 0.00% | 551,984 |
| 2017-07-03 | 2017-06-29 | 41.834 | 14,830 | +618 | 0.00% | 620,399 |
| 2017-06-21 | 2017-06-19 | 41.349 | 14,212 | +1,236 | 0.00% | 587,645 |
| 2017-06-07 | 2017-06-05 | 41.996 | 12,976 | -618 | 0.00% | 544,938 |
| 2017-05-23 | 2017-05-19 | 42.805 | 13,594 | +1,236 | 0.00% | 581,892 |
| 2017-05-15 | 2017-05-11 | 45.799 | 12,358 | -12,359 | 0.00% | 565,984 |
| 2017-05-05 | 2017-05-02 | 46.446 | 24,717 | +618 | 0.01% | 1,148,013 |
| 2017-04-28 | 2017-04-26 | 46.123 | 24,099 | +11,123 | 0.01% | 1,111,509 |
| 2017-03-28 | 2017-03-24 | 39.568 | 12,976 | -618 | 0.00% | 513,439 |
| 2017-03-15 | 2017-03-13 | 39.002 | 13,594 | -1,854 | 0.00% | 530,193 |
| 2017-03-14 | 2017-03-10 | 38.031 | 15,448 | -3,090 | 0.00% | 587,502 |
| 2017-03-09 | 2017-03-07 | 37.545 | 18,538 | -617 | 0.01% | 696,017 |
| 2017-03-06 | 2017-03-02 | 35.603 | 19,155 | +3,707 | 0.01% | 681,984 |
| 2017-02-23 | 2017-02-21 | 36.898 | 15,448 | +2,472 | 0.00% | 570,002 |
| 2017-02-13 | 2017-02-09 | 38.031 | 12,976 | -618 | 0.00% | 493,490 |
| 2017-02-06 | 2017-02-02 | 38.516 | 13,594 | -3,090 | 0.00% | 523,593 |
| 2017-02-03 | 2017-02-01 | 38.274 | 16,684 | +3,090 | 0.00% | 638,558 |
| 2017-01-18 | 2017-01-16 | 36.494 | 13,594 | -618 | 0.00% | 496,093 |
| 2017-01-13 | 2017-01-11 | 36.413 | 14,212 | -6,179 | 0.00% | 517,496 |
| 2017-01-12 | 2017-01-10 | 35.927 | 20,391 | +6,179 | 0.01% | 732,590 |
| 2016-12-07 | 2016-12-05 | 36.106 | 14,212 | +357 | 0.00% | 513,133 |
| 2016-11-10 | 2016-11-08 | 39.343 | 13,855 | -18,072 | 0.00% | 545,093 |
| 2016-11-03 | 2016-11-01 | 38.679 | 31,927 | -1,807 | 0.01% | 1,234,894 |
| 2016-11-02 | 2016-10-31 | 37.766 | 33,734 | -603 | 0.01% | 1,273,986 |
| 2016-10-28 | 2016-10-26 | 35.525 | 34,337 | -602 | 0.01% | 1,219,808 |
| 2016-10-26 | 2016-10-24 | 35.608 | 34,939 | +12,650 | 0.01% | 1,244,094 |
| 2016-10-17 | 2016-10-13 | 32.105 | 22,289 | -602 | 0.01% | 715,587 |
| 2016-10-06 | 2016-10-04 | 31.474 | 22,891 | -603 | 0.01% | 720,474 |
| 2016-09-23 | 2016-09-21 | 32.205 | 23,494 | -602 | 0.01% | 756,614 |
| 2016-09-06 | 2016-09-02 | 29.947 | 24,096 | +1,205 | 0.01% | 721,601 |
| 2016-08-19 | 2016-08-17 | 32.710 | 22,891 | +656 | 0.01% | 748,763 |
| 2016-08-09 | 2016-08-05 | 31.616 | 22,235 | +585 | 0.01% | 702,986 |
| 2016-08-08 | 2016-08-04 | 32.026 | 21,650 | +1,170 | 0.01% | 693,371 |
| 2016-07-13 | 2016-07-11 | 34.145 | 20,480 | -1,755 | 0.01% | 699,300 |
| 2016-06-27 | 2016-06-23 | 29.770 | 22,235 | -1,756 | 0.01% | 661,947 |
| 2016-06-24 | 2016-06-22 | 29.770 | 23,991 | +1,756 | 0.01% | 714,224 |
| 2016-06-13 | 2016-06-08 | 32.129 | 22,235 | -5,852 | 0.01% | 714,386 |
| 2016-04-21 | 2016-04-19 | 28.813 | 28,087 | -2,926 | 0.01% | 809,284 |
| 2016-04-20 | 2016-04-18 | 28.130 | 31,013 | +1,171 | 0.01% | 872,392 |
| 2016-04-19 | 2016-04-15 | 28.677 | 29,842 | +1,755 | 0.01% | 855,771 |
| 2016-04-18 | 2016-04-14 | 29.258 | 28,087 | -2,926 | 0.01% | 821,764 |
| 2016-04-15 | 2016-04-13 | 29.805 | 31,013 | +2,926 | 0.01% | 924,332 |
| 2016-04-08 | 2016-04-06 | 31.582 | 28,087 | -5,851 | 0.01% | 887,044 |
| 2016-04-07 | 2016-04-05 | 30.283 | 33,938 | +5,851 | 0.01% | 1,027,751 |
| 2016-04-01 | 2016-03-30 | 30.249 | 28,087 | -5,851 | 0.01% | 849,604 |
| 2016-02-22 | 2016-02-18 | 26.318 | 33,938 | -2,926 | 0.01% | 893,192 |
| 2016-02-18 | 2016-02-16 | 25.464 | 36,864 | +2,926 | 0.01% | 938,700 |
| 2015-12-09 | 2015-12-07 | 30.438 | 33,938 | +1,087 | 0.01% | 1,033,021 |
| 2015-12-03 | 2015-12-01 | 30.686 | 32,851 | +5,664 | 0.01% | 1,008,054 |
| 2015-11-26 | 2015-11-24 | 31.533 | 27,187 | +5,664 | 0.01% | 857,291 |
| 2015-10-28 | 2015-10-26 | 34.676 | 21,523 | +567 | 0.01% | 746,328 |
| 2015-09-25 | 2015-09-23 | 34.782 | 20,956 | +1,699 | 0.01% | 728,887 |
| 2015-08-28 | 2015-08-26 | 33.511 | 19,257 | -1,133 | 0.01% | 645,313 |
| 2015-08-21 | 2015-08-19 | 39.223 | 20,390 | +519 | 0.01% | 799,765 |
| 2015-07-09 | 2015-07-07 | 39.948 | 19,871 | +1,656 | 0.01% | 793,808 |
| 2015-07-06 | 2015-07-02 | 41.669 | 18,215 | +1,656 | 0.01% | 759,004 |
| 2015-06-30 | 2015-06-26 | 40.945 | 16,559 | -5,520 | 0.01% | 678,000 |
| 2015-06-24 | 2015-06-22 | 40.220 | 22,079 | +5,520 | 0.01% | 888,014 |
| 2015-06-23 | 2015-06-19 | 40.673 | 16,559 | -5,520 | 0.01% | 673,500 |
| 2015-06-22 | 2015-06-18 | 39.586 | 22,079 | +5,520 | 0.01% | 874,013 |
| 2015-06-04 | 2015-06-02 | 43.300 | 16,559 | +552 | 0.01% | 717,000 |
| 2015-05-06 | 2015-05-04 | 43.481 | 16,007 | +1,104 | 0.00% | 695,999 |
| 2015-04-10 | 2015-04-08 | 42.847 | 14,903 | -552 | 0.00% | 638,546 |
| 2015-02-02 | 2015-01-29 | 52.449 | 15,455 | +552 | 0.00% | 810,597 |
| 2015-01-30 | 2015-01-28 | 51.090 | 14,903 | -1,656 | 0.00% | 761,395 |
| 2015-01-27 | 2015-01-23 | 51.090 | 16,559 | +1,656 | 0.01% | 846,000 |
| 2015-01-20 | 2015-01-16 | 52.539 | 14,903 | -2,208 | 0.00% | 782,995 |
| 2015-01-07 | 2015-01-05 | 53.445 | 17,111 | -552 | 0.01% | 914,502 |
| 2015-01-06 | 2015-01-02 | 53.808 | 17,663 | -552 | 0.01% | 950,404 |
| 2015-01-05 | 2014-12-31 | 52.811 | 18,215 | +2,208 | 0.01% | 961,955 |
| 2014-12-23 | 2014-12-19 | 49.278 | 16,007 | +552 | 0.00% | 788,798 |
| 2014-12-09 | 2014-12-05 | 49.748 | 15,455 | +315 | 0.00% | 768,859 |
| 2014-12-08 | 2014-12-04 | 48.824 | 15,140 | -1,622 | 0.00% | 739,188 |
| 2014-12-05 | 2014-12-03 | 48.084 | 16,762 | +1,622 | 0.01% | 805,980 |
| 2014-12-02 | 2014-11-28 | 47.159 | 15,140 | -541 | 0.00% | 713,989 |
| 2014-10-17 | 2014-10-15 | 42.073 | 15,681 | +541 | 0.00% | 659,752 |
| 2014-10-07 | 2014-10-03 | 40.501 | 15,140 | -10,815 | 0.00% | 613,190 |
| 2014-09-15 | 2014-09-11 | 44.847 | 25,955 | -540 | 0.01% | 1,164,014 |
| 2014-08-22 | 2014-08-20 | 48.180 | 26,495 | +662 | 0.01% | 1,276,518 |
| 2014-08-14 | 2014-08-12 | 47.516 | 25,833 | +528 | 0.01% | 1,227,473 |
| 2014-07-18 | 2014-07-16 | 44.576 | 25,305 | -1,582 | 0.01% | 1,127,986 |
| 2014-07-10 | 2014-07-08 | 45.714 | 26,887 | -527 | 0.01% | 1,229,104 |
| 2014-07-09 | 2014-07-07 | 45.145 | 27,414 | -1,054 | 0.01% | 1,237,596 |
| 2014-07-03 | 2014-06-30 | 43.058 | 28,468 | -528 | 0.01% | 1,225,779 |
| 2014-06-20 | 2014-06-18 | 39.454 | 28,996 | +528 | 0.01% | 1,144,013 |
| 2014-06-13 | 2014-06-11 | 37.557 | 28,468 | -1,055 | 0.01% | 1,069,182 |
| 2014-06-10 | 2014-06-06 | 37.747 | 29,523 | +527 | 0.01% | 1,114,405 |
| 2014-05-30 | 2014-05-28 | 37.633 | 28,996 | -2,636 | 0.01% | 1,091,212 |
| 2014-05-29 | 2014-05-27 | 37.899 | 31,632 | +2,636 | 0.01% | 1,198,813 |
| 2014-05-08 | 2014-05-05 | 39.454 | 28,996 | -527 | 0.01% | 1,144,013 |
| 2014-04-30 | 2014-04-28 | 41.730 | 29,523 | +527 | 0.01% | 1,232,005 |
| 2014-04-22 | 2014-04-16 | 42.394 | 28,996 | +5,272 | 0.01% | 1,229,264 |
| 2014-04-17 | 2014-04-15 | 44.670 | 23,724 | +527 | 0.01% | 1,059,762 |
| 2014-03-28 | 2014-03-26 | 48.938 | 23,197 | -527 | 0.01% | 1,135,222 |
| 2014-03-10 | 2014-03-06 | 50.456 | 23,724 | +527 | 0.01% | 1,197,013 |
| 2014-03-05 | 2014-03-03 | 50.076 | 23,197 | -2,636 | 0.01% | 1,161,623 |
| 2014-03-03 | 2014-02-27 | 50.456 | 25,833 | -2,635 | 0.01% | 1,303,425 |
| 2014-02-11 | 2014-02-07 | 51.784 | 28,468 | -2,109 | 0.01% | 1,474,175 |
| 2014-01-20 | 2014-01-16 | 51.689 | 30,577 | +2,636 | 0.01% | 1,580,486 |
| 2014-01-17 | 2014-01-15 | 52.922 | 27,941 | +2,108 | 0.01% | 1,478,685 |
| 2014-01-16 | 2014-01-14 | 52.447 | 25,833 | +1,055 | 0.01% | 1,354,875 |
| 2014-01-14 | 2014-01-10 | 57.000 | 24,778 | +5,272 | 0.01% | 1,412,343 |
| 2014-01-10 | 2014-01-08 | 62.596 | 19,506 | -1,055 | 0.01% | 1,220,988 |
| 2014-01-09 | 2014-01-07 | 59.181 | 20,561 | -3,163 | 0.01% | 1,216,825 |
| 2013-12-23 | 2013-12-19 | 55.957 | 23,724 | -1,581 | 0.01% | 1,327,515 |
| 2013-12-10 | 2013-12-06 | 55.463 | 25,305 | +553 | 0.01% | 1,403,484 |
| 2013-12-09 | 2013-12-05 | 55.657 | 24,752 | -13,407 | 0.01% | 1,377,613 |
| 2013-12-06 | 2013-12-04 | 55.657 | 38,159 | -2,578 | 0.01% | 2,123,802 |
| 2013-12-05 | 2013-12-03 | 56.723 | 40,737 | +6,188 | 0.01% | 2,310,734 |
| 2013-12-04 | 2013-12-02 | 56.432 | 34,549 | +8,766 | 0.01% | 1,949,681 |
| 2013-12-03 | 2013-11-29 | 55.560 | 25,783 | +6,704 | 0.01% | 1,432,495 |
| 2013-12-02 | 2013-11-28 | 57.596 | 19,079 | +515 | 0.01% | 1,098,872 |
| 2013-11-27 | 2013-11-25 | 60.117 | 18,564 | -1,547 | 0.01% | 1,116,011 |
| 2013-11-19 | 2013-11-15 | 58.081 | 20,111 | -1,031 | 0.01% | 1,168,061 |
| 2013-10-29 | 2013-10-25 | 53.330 | 21,142 | -1,547 | 0.01% | 1,127,493 |
| 2013-10-25 | 2013-10-23 | 53.426 | 22,689 | -516 | 0.01% | 1,212,194 |
| 2013-10-24 | 2013-10-22 | 54.493 | 23,205 | -1,547 | 0.01% | 1,264,512 |
| 2013-10-23 | 2013-10-21 | 53.136 | 24,752 | -515 | 0.01% | 1,315,212 |
| 2013-10-22 | 2013-10-18 | 54.299 | 25,267 | -1,032 | 0.01% | 1,371,977 |
| 2013-10-21 | 2013-10-17 | 51.681 | 26,299 | -1,031 | 0.01% | 1,359,163 |
| 2013-10-17 | 2013-10-15 | 49.354 | 27,330 | +1,547 | 0.01% | 1,348,846 |
| 2013-10-09 | 2013-10-07 | 47.706 | 25,783 | -15,470 | 0.01% | 1,229,996 |
| 2013-10-07 | 2013-10-03 | 48.772 | 41,253 | +5,157 | 0.01% | 2,012,003 |
| 2013-10-04 | 2013-10-02 | 47.027 | 36,096 | +10,313 | 0.01% | 1,697,485 |
| 2013-09-25 | 2013-09-23 | 48.287 | 25,783 | -5,157 | 0.01% | 1,244,996 |
| 2013-09-19 | 2013-09-17 | 49.257 | 30,940 | -5,156 | 0.01% | 1,524,014 |
| 2013-09-18 | 2013-09-16 | 49.160 | 36,096 | +5,156 | 0.01% | 1,774,484 |
| 2013-09-17 | 2013-09-13 | 47.512 | 30,940 | -5,672 | 0.01% | 1,470,014 |
| 2013-09-13 | 2013-09-11 | 48.869 | 36,612 | +2,578 | 0.01% | 1,789,201 |
| 2013-09-04 | 2013-09-02 | 49.451 | 34,034 | -1,031 | 0.01% | 1,683,016 |
| 2013-09-03 | 2013-08-30 | 51.390 | 35,065 | +1,031 | 0.01% | 1,802,000 |
| 2013-09-02 | 2013-08-29 | 50.518 | 34,034 | -515 | 0.01% | 1,719,316 |
| 2013-08-28 | 2013-08-26 | 47.997 | 34,549 | -516 | 0.01% | 1,658,234 |
| 2013-08-27 | 2013-08-23 | 47.027 | 35,065 | -516 | 0.01% | 1,649,000 |
| 2013-08-26 | 2013-08-22 | 46.057 | 35,581 | -10,313 | 0.01% | 1,638,766 |
| 2013-08-22 | 2013-08-20 | 47.591 | 45,894 | +918 | 0.02% | 2,184,137 |
| 2013-08-19 | 2013-08-15 | 47.789 | 44,976 | -5,559 | 0.02% | 2,149,349 |
| 2013-08-16 | 2013-08-13 | 47.393 | 50,535 | +3,032 | 0.02% | 2,395,007 |
| 2013-08-15 | 2013-08-12 | 45.315 | 47,503 | +3,538 | 0.02% | 2,152,611 |
| 2013-08-05 | 2013-08-01 | 44.326 | 43,965 | -1,011 | 0.01% | 1,948,786 |
| 2013-07-31 | 2013-07-29 | 44.128 | 44,976 | +1,011 | 0.02% | 1,984,699 |
| 2013-07-29 | 2013-07-25 | 44.821 | 43,965 | -15,161 | 0.01% | 1,970,535 |
| 2013-07-26 | 2013-07-24 | 44.821 | 59,126 | +14,150 | 0.02% | 2,650,060 |
| 2013-07-25 | 2013-07-23 | 45.315 | 44,976 | -1,011 | 0.02% | 2,038,099 |
| 2013-07-24 | 2013-07-22 | 43.930 | 45,987 | -5,053 | 0.02% | 2,020,212 |
| 2013-07-19 | 2013-07-17 | 43.732 | 51,040 | -5,559 | 0.02% | 2,232,091 |
| 2013-07-15 | 2013-07-11 | 40.467 | 56,599 | -3,032 | 0.02% | 2,290,398 |
| 2013-07-02 | 2013-06-27 | 37.123 | 59,631 | -4,043 | 0.02% | 2,213,675 |
| 2013-06-25 | 2013-06-21 | 35.184 | 63,674 | +5,054 | 0.02% | 2,240,283 |
| 2013-06-14 | 2013-06-11 | 35.659 | 58,620 | -4,549 | 0.02% | 2,090,305 |
| 2013-06-10 | 2013-06-06 | 36.885 | 63,169 | +5,054 | 0.02% | 2,330,016 |
| 2013-06-06 | 2013-06-04 | 37.598 | 58,115 | +2,021 | 0.02% | 2,184,997 |
| 2013-06-05 | 2013-06-03 | 38.943 | 56,094 | +1,516 | 0.02% | 2,184,492 |
| 2013-06-03 | 2013-05-30 | 39.873 | 54,578 | +2,527 | 0.02% | 2,176,214 |
| 2013-05-28 | 2013-05-24 | 40.566 | 52,051 | -1,011 | 0.02% | 2,111,504 |
| 2013-05-27 | 2013-05-23 | 38.785 | 53,062 | +1,011 | 0.02% | 2,058,016 |
| 2013-05-23 | 2013-05-21 | 39.775 | 52,051 | +2,527 | 0.02% | 2,070,304 |
| 2013-05-22 | 2013-05-20 | 39.379 | 49,524 | +1,011 | 0.02% | 1,950,194 |
| 2013-05-20 | 2013-05-15 | 41.358 | 48,513 | +2,526 | 0.02% | 2,006,381 |
| 2013-05-16 | 2013-05-14 | 40.665 | 45,987 | +1,011 | 0.02% | 1,870,061 |
| 2013-05-15 | 2013-05-13 | 40.962 | 44,976 | +4,043 | 0.02% | 1,842,299 |
| 2013-05-07 | 2013-05-03 | 42.941 | 40,933 | -48,008 | 0.01% | 1,757,690 |
| 2013-05-03 | 2013-04-30 | 43.534 | 88,941 | +17,687 | 0.03% | 3,871,985 |
| 2013-05-02 | 2013-04-29 | 44.029 | 71,254 | -2,022 | 0.02% | 3,137,244 |
| 2013-04-30 | 2013-04-26 | 43.633 | 73,276 | +3,538 | 0.02% | 3,197,270 |
| 2013-04-29 | 2013-04-25 | 43.732 | 69,738 | +2,527 | 0.02% | 3,049,796 |
| 2013-04-26 | 2013-04-24 | 43.435 | 67,211 | +4,548 | 0.02% | 2,919,334 |
| 2013-04-25 | 2013-04-23 | 41.654 | 62,663 | +2,527 | 0.02% | 2,610,191 |
| 2013-04-24 | 2013-04-22 | 42.050 | 60,136 | -7,581 | 0.02% | 2,528,730 |
| 2013-04-23 | 2013-04-19 | 41.457 | 67,717 | +24,762 | 0.02% | 2,807,312 |
| 2013-04-22 | 2013-04-18 | 40.269 | 42,955 | +1,516 | 0.01% | 1,729,765 |
| 2013-04-19 | 2013-04-17 | 40.467 | 41,439 | +506 | 0.01% | 1,676,917 |
| 2013-04-17 | 2013-04-15 | 42.941 | 40,933 | -2,527 | 0.01% | 1,757,690 |
| 2013-04-08 | 2013-04-03 | 46.305 | 43,460 | -10,107 | 0.01% | 2,012,401 |
| 2013-04-03 | 2013-03-28 | 49.273 | 53,567 | -4,548 | 0.02% | 2,639,403 |
| 2013-03-25 | 2013-03-21 | 48.778 | 58,115 | +10,107 | 0.02% | 2,834,746 |
| 2013-03-22 | 2013-03-20 | 45.513 | 48,008 | -1,516 | 0.02% | 2,184,995 |
| 2013-03-19 | 2013-03-15 | 46.799 | 49,524 | -7,075 | 0.02% | 2,317,693 |
| 2013-03-18 | 2013-03-14 | 46.700 | 56,599 | +1,516 | 0.02% | 2,643,198 |
| 2013-03-14 | 2013-03-12 | 45.612 | 55,083 | +1,011 | 0.02% | 2,512,450 |
| 2013-03-13 | 2013-03-11 | 47.888 | 54,072 | +2,526 | 0.02% | 2,589,386 |
| 2013-03-12 | 2013-03-08 | 48.679 | 51,546 | +4,549 | 0.02% | 2,509,222 |
| 2013-03-11 | 2013-03-07 | 48.382 | 46,997 | +2,526 | 0.02% | 2,273,830 |
| 2013-03-01 | 2013-02-27 | 49.372 | 44,471 | +506 | 0.01% | 2,195,616 |
| 2013-02-25 | 2013-02-21 | 50.361 | 43,965 | +2,021 | 0.01% | 2,214,134 |
| 2013-02-21 | 2013-02-19 | 51.153 | 41,944 | +1,516 | 0.01% | 2,145,554 |
| 2013-02-18 | 2013-02-14 | 52.835 | 40,428 | -2,527 | 0.01% | 2,136,006 |
| 2013-02-14 | 2013-02-07 | 50.361 | 42,955 | +2,527 | 0.01% | 2,163,269 |
| 2013-02-08 | 2013-02-06 | 53.330 | 40,428 | +2,527 | 0.01% | 2,156,006 |
| 2013-02-06 | 2013-02-04 | 54.814 | 37,901 | +7,580 | 0.01% | 2,077,492 |
| 2013-01-30 | 2013-01-28 | 54.418 | 30,321 | -1,516 | 0.01% | 1,650,005 |
| 2013-01-29 | 2013-01-25 | 54.022 | 31,837 | +1,011 | 0.01% | 1,719,902 |
| 2013-01-16 | 2013-01-14 | 55.803 | 30,826 | -2,527 | 0.01% | 1,720,185 |
| 2013-01-10 | 2013-01-08 | 54.814 | 33,353 | -1,011 | 0.01% | 1,828,200 |
| 2013-01-09 | 2013-01-07 | 57.287 | 34,364 | -2,526 | 0.01% | 1,968,617 |
| 2013-01-08 | 2013-01-04 | 54.913 | 36,890 | -3,033 | 0.01% | 2,025,726 |
| 2013-01-07 | 2013-01-03 | 54.220 | 39,923 | -5,053 | 0.01% | 2,164,625 |
| 2013-01-03 | 2012-12-31 | 48.284 | 44,976 | -1,011 | 0.02% | 2,171,599 |
| 2012-12-20 | 2012-12-18 | 47.987 | 45,987 | +2,527 | 0.02% | 2,206,764 |
| 2012-12-19 | 2012-12-17 | 47.789 | 43,460 | +2,527 | 0.01% | 2,076,901 |
| 2012-12-14 | 2012-12-12 | 48.185 | 40,933 | -5,054 | 0.01% | 1,972,339 |
| 2012-12-13 | 2012-12-11 | 47.690 | 45,987 | +5,559 | 0.02% | 2,193,113 |
| 2012-12-12 | 2012-12-10 | 48.058 | 40,428 | +1,516 | 0.01% | 1,942,897 |
| 2012-12-11 | 2012-12-07 | 46.751 | 38,912 | +619 | 0.01% | 1,819,182 |
| 2012-12-05 | 2012-12-03 | 46.751 | 38,293 | -5,471 | 0.01% | 1,790,243 |
| 2012-12-04 | 2012-11-30 | 46.751 | 43,764 | -8,454 | 0.01% | 2,046,018 |
| 2012-12-03 | 2012-11-29 | 46.550 | 52,218 | -100,955 | 0.02% | 2,430,753 |
| 2012-11-30 | 2012-11-28 | 42.227 | 153,173 | -12,930 | 0.05% | 6,468,016 |
| 2012-11-29 | 2012-11-27 | 41.423 | 166,103 | -1,989 | 0.06% | 6,880,409 |
| 2012-11-28 | 2012-11-26 | 41.322 | 168,092 | +1,989 | 0.06% | 6,945,898 |
| 2012-11-26 | 2012-11-22 | 42.830 | 166,103 | -1,492 | 0.06% | 7,114,209 |
| 2012-11-23 | 2012-11-21 | 42.126 | 167,595 | +2,984 | 0.06% | 7,060,162 |
| 2012-11-22 | 2012-11-20 | 41.825 | 164,611 | -4,476 | 0.06% | 6,884,807 |
| 2012-11-20 | 2012-11-16 | 40.518 | 169,087 | -1,492 | 0.06% | 6,851,014 |
| 2012-11-15 | 2012-11-13 | 40.518 | 170,579 | +1,492 | 0.06% | 6,911,466 |
| 2012-11-14 | 2012-11-12 | 41.423 | 169,087 | +14,920 | 0.06% | 7,004,014 |
| 2012-11-13 | 2012-11-09 | 41.724 | 154,167 | +25,363 | 0.05% | 6,432,489 |
| 2012-11-12 | 2012-11-08 | 42.126 | 128,804 | +994 | 0.04% | 5,426,039 |
| 2012-11-09 | 2012-11-07 | 43.634 | 127,810 | +32,326 | 0.04% | 5,576,916 |
| 2012-11-08 | 2012-11-06 | 41.423 | 95,484 | +34,812 | 0.03% | 3,955,190 |
| 2012-11-07 | 2012-11-05 | 42.528 | 60,672 | -60,175 | 0.02% | 2,580,288 |
| 2012-11-06 | 2012-11-02 | 43.936 | 120,847 | -8,455 | 0.04% | 5,309,540 |
| 2012-11-05 | 2012-11-01 | 40.518 | 129,302 | -6,465 | 0.04% | 5,239,018 |
| 2012-11-02 | 2012-10-31 | 39.170 | 135,767 | +14,920 | 0.05% | 5,318,054 |
| 2012-11-01 | 2012-10-30 | 39.693 | 120,847 | +6,465 | 0.04% | 4,796,811 |
| 2012-10-31 | 2012-10-29 | 40.417 | 114,382 | +17,406 | 0.04% | 4,622,994 |
| 2012-10-30 | 2012-10-26 | 40.618 | 96,976 | +14,919 | 0.03% | 3,938,993 |
| 2012-10-29 | 2012-10-25 | 41.624 | 82,057 | -29,839 | 0.03% | 3,415,510 |
| 2012-10-26 | 2012-10-24 | 42.730 | 111,896 | +3,979 | 0.04% | 4,781,268 |
| 2012-10-25 | 2012-10-22 | 42.126 | 107,917 | -4,973 | 0.04% | 4,546,147 |
| 2012-10-24 | 2012-10-19 | 40.920 | 112,890 | -3,481 | 0.04% | 4,619,441 |
| 2012-10-22 | 2012-10-18 | 41.825 | 116,371 | +29,838 | 0.04% | 4,867,183 |
| 2012-10-19 | 2012-10-17 | 42.428 | 86,533 | +14,423 | 0.03% | 3,671,417 |
| 2012-10-18 | 2012-10-16 | 41.724 | 72,110 | +8,951 | 0.02% | 3,008,730 |
| 2012-10-17 | 2012-10-15 | 42.528 | 63,159 | -20,390 | 0.02% | 2,686,057 |
| 2012-10-15 | 2012-10-11 | 40.719 | 83,549 | +4,973 | 0.03% | 3,402,012 |
| 2012-10-12 | 2012-10-10 | 41.423 | 78,576 | +8,455 | 0.03% | 3,254,818 |
| 2012-10-11 | 2012-10-09 | 41.624 | 70,121 | +9,449 | 0.02% | 2,918,690 |
| 2012-10-10 | 2012-10-08 | 43.433 | 60,672 | +5,470 | 0.02% | 2,635,188 |
| 2012-10-09 | 2012-10-05 | 47.153 | 55,202 | +4,476 | 0.02% | 2,602,958 |
| 2012-10-04 | 2012-09-28 | 51.879 | 50,726 | -13,427 | 0.02% | 2,631,600 |
| 2012-10-03 | 2012-09-27 | 50.270 | 64,153 | +4,973 | 0.02% | 3,224,976 |
| 2012-09-28 | 2012-09-26 | 50.471 | 59,180 | +3,978 | 0.02% | 2,986,883 |
| 2012-09-27 | 2012-09-25 | 50.773 | 55,202 | +4,973 | 0.02% | 2,802,759 |
| 2012-09-25 | 2012-09-21 | 49.868 | 50,229 | -4,973 | 0.02% | 2,504,816 |
| 2012-09-24 | 2012-09-20 | 49.968 | 55,202 | +9,449 | 0.02% | 2,758,359 |
| 2012-09-19 | 2012-09-17 | 52.482 | 45,753 | -5,968 | 0.02% | 2,401,207 |
| 2012-09-18 | 2012-09-14 | 50.773 | 51,721 | -19,395 | 0.02% | 2,626,019 |
| 2012-09-17 | 2012-09-13 | 45.143 | 71,116 | +1,492 | 0.02% | 3,210,356 |
| 2012-09-14 | 2012-09-12 | 45.545 | 69,624 | -2,984 | 0.02% | 3,171,004 |
| 2012-09-13 | 2012-09-11 | 45.645 | 72,608 | +7,460 | 0.02% | 3,314,209 |
| 2012-09-12 | 2012-09-10 | 45.645 | 65,148 | +4,973 | 0.02% | 2,973,696 |
| 2012-09-10 | 2012-09-06 | 40.216 | 60,175 | -1,492 | 0.02% | 2,420,002 |
| 2012-09-04 | 2012-08-31 | 39.854 | 61,667 | -1,492 | 0.02% | 2,457,684 |
| 2012-09-03 | 2012-08-30 | 42.126 | 63,159 | +497 | 0.02% | 2,660,657 |
| 2012-08-28 | 2012-08-24 | 42.528 | 62,662 | -1,989 | 0.02% | 2,664,920 |
| 2012-08-27 | 2012-08-23 | 45.723 | 64,651 | +3,979 | 0.02% | 2,956,009 |
| 2012-08-24 | 2012-08-22 | 43.262 | 60,672 | -3,708 | 0.02% | 2,624,801 |
| 2012-08-23 | 2012-08-21 | 42.032 | 64,380 | -2,926 | 0.02% | 2,706,017 |
| 2012-08-21 | 2012-08-17 | 40.925 | 67,306 | -488 | 0.02% | 2,754,482 |
| 2012-08-20 | 2012-08-16 | 40.187 | 67,794 | +976 | 0.02% | 2,724,413 |
| 2012-08-17 | 2012-08-15 | 39.695 | 66,818 | -1,951 | 0.02% | 2,652,311 |
| 2012-08-13 | 2012-08-09 | 39.941 | 68,769 | +1,951 | 0.02% | 2,746,675 |
| 2012-08-10 | 2012-08-08 | 39.038 | 66,818 | +1,951 | 0.02% | 2,608,471 |
| 2012-08-09 | 2012-08-07 | 39.736 | 64,867 | -2,439 | 0.02% | 2,577,527 |
| 2012-08-08 | 2012-08-06 | 38.751 | 67,306 | -7,316 | 0.02% | 2,608,202 |
| 2012-08-07 | 2012-08-03 | 36.455 | 74,622 | +7,316 | 0.03% | 2,720,347 |
| 2012-08-02 | 2012-07-31 | 38.546 | 67,306 | -6,828 | 0.02% | 2,594,402 |
| 2012-07-31 | 2012-07-27 | 37.234 | 74,134 | -5,365 | 0.03% | 2,760,317 |
| 2012-07-30 | 2012-07-26 | 35.717 | 79,499 | -4,877 | 0.03% | 2,839,458 |
| 2012-07-26 | 2012-07-24 | 34.200 | 84,376 | -4,878 | 0.03% | 2,885,630 |
| 2012-07-25 | 2012-07-23 | 34.610 | 89,254 | -1,463 | 0.03% | 3,089,056 |
| 2012-07-24 | 2012-07-20 | 35.225 | 90,717 | +1,463 | 0.03% | 3,195,490 |
| 2012-07-20 | 2012-07-18 | 33.790 | 89,254 | +9,755 | 0.03% | 3,015,856 |
| 2012-07-16 | 2012-07-12 | 33.872 | 79,499 | -9,755 | 0.03% | 2,692,758 |
| 2012-07-13 | 2012-07-11 | 34.610 | 89,254 | +9,755 | 0.03% | 3,089,056 |
| 2012-07-12 | 2012-07-10 | 35.061 | 79,499 | +4,877 | 0.03% | 2,787,298 |
| 2012-07-10 | 2012-07-06 | 37.644 | 74,622 | -4,389 | 0.03% | 2,809,087 |
| 2012-07-09 | 2012-07-05 | 36.455 | 79,011 | +1,463 | 0.03% | 2,880,348 |
| 2012-07-06 | 2012-07-04 | 34.487 | 77,548 | -2,927 | 0.03% | 2,674,375 |
| 2012-07-05 | 2012-07-03 | 35.307 | 80,475 | -1,950 | 0.03% | 2,841,318 |
| 2012-07-04 | 2012-06-29 | 32.928 | 82,425 | -88,766 | 0.03% | 2,714,127 |
| 2012-07-03 | 2012-06-28 | 32.108 | 171,191 | -3,902 | 0.06% | 5,496,653 |
| 2012-06-29 | 2012-06-27 | 33.667 | 175,093 | -488 | 0.06% | 5,894,780 |
| 2012-06-26 | 2012-06-22 | 32.231 | 175,581 | -1,951 | 0.06% | 5,659,209 |
| 2012-06-25 | 2012-06-21 | 32.395 | 177,532 | +10,730 | 0.06% | 5,751,212 |
| 2012-06-22 | 2012-06-20 | 33.092 | 166,802 | +13,657 | 0.06% | 5,519,890 |
| 2012-06-21 | 2012-06-19 | 32.313 | 153,145 | +65,842 | 0.05% | 4,948,626 |
| 2012-06-20 | 2012-06-18 | 31.165 | 87,303 | -1,463 | 0.03% | 2,720,811 |
| 2012-06-19 | 2012-06-15 | 30.755 | 88,766 | -19,509 | 0.03% | 2,730,006 |
| 2012-06-18 | 2012-06-14 | 30.181 | 108,275 | -3,414 | 0.04% | 3,267,846 |
| 2012-06-15 | 2012-06-13 | 31.165 | 111,689 | -4,877 | 0.04% | 3,480,804 |
| 2012-06-14 | 2012-06-12 | 31.165 | 116,566 | +10,730 | 0.04% | 3,632,797 |
| 2012-06-13 | 2012-06-11 | 31.944 | 105,836 | -7,316 | 0.04% | 3,380,855 |
| 2012-06-12 | 2012-06-08 | 30.632 | 113,152 | +5,853 | 0.04% | 3,466,079 |
| 2012-06-11 | 2012-06-07 | 31.452 | 107,299 | +5,365 | 0.04% | 3,374,789 |
| 2012-06-08 | 2012-06-06 | 32.682 | 101,934 | -976 | 0.04% | 3,331,448 |
| 2012-06-07 | 2012-06-05 | 31.329 | 102,910 | -8,291 | 0.04% | 3,224,086 |
| 2012-06-06 | 2012-06-04 | 30.837 | 111,201 | -1,951 | 0.04% | 3,429,116 |
| 2012-06-05 | 2012-06-01 | 32.231 | 113,152 | -975 | 0.04% | 3,647,039 |
| 2012-06-01 | 2012-05-30 | 34.651 | 114,127 | +2,438 | 0.04% | 3,954,583 |
| 2012-05-31 | 2012-05-29 | 36.783 | 111,689 | +1,463 | 0.04% | 4,108,265 |
| 2012-05-29 | 2012-05-25 | 37.685 | 110,226 | -1,951 | 0.04% | 4,153,892 |
| 2012-05-23 | 2012-05-21 | 36.988 | 112,177 | -1,463 | 0.04% | 4,149,216 |
| 2012-05-22 | 2012-05-18 | 35.020 | 113,640 | -2,926 | 0.04% | 3,979,649 |
| 2012-05-18 | 2012-05-16 | 35.676 | 116,566 | +1,463 | 0.04% | 4,158,596 |
| 2012-05-17 | 2012-05-15 | 37.111 | 115,103 | +488 | 0.04% | 4,271,603 |
| 2012-05-16 | 2012-05-14 | 37.070 | 114,615 | -2,439 | 0.04% | 4,248,793 |
| 2012-05-15 | 2012-05-11 | 37.111 | 117,054 | -4,877 | 0.04% | 4,344,007 |
| 2012-05-11 | 2012-05-09 | 38.136 | 121,931 | +4,389 | 0.04% | 4,649,997 |
| 2012-05-10 | 2012-05-08 | 40.187 | 117,542 | +976 | 0.04% | 4,723,618 |
| 2012-05-09 | 2012-05-07 | 40.679 | 116,566 | +2,439 | 0.04% | 4,741,756 |
| 2012-05-08 | 2012-05-04 | 43.160 | 114,127 | +2,438 | 0.04% | 4,925,679 |
| 2012-05-04 | 2012-05-02 | 45.415 | 111,689 | -4,877 | 0.04% | 5,072,357 |
| 2012-05-03 | 2012-04-30 | 45.415 | 116,566 | -1,463 | 0.04% | 5,293,845 |
| 2012-04-27 | 2012-04-25 | 41.929 | 118,029 | +487 | 0.04% | 4,948,889 |
| 2012-04-26 | 2012-04-24 | 42.647 | 117,542 | -2,438 | 0.04% | 5,012,819 |
| 2012-04-24 | 2012-04-20 | 43.980 | 119,980 | -4,390 | 0.04% | 5,276,693 |
| 2012-04-23 | 2012-04-19 | 44.697 | 124,370 | +976 | 0.04% | 5,559,014 |
| 2012-04-20 | 2012-04-18 | 42.852 | 123,394 | +1,463 | 0.04% | 5,287,690 |
| 2012-04-19 | 2012-04-17 | 43.980 | 121,931 | +3,414 | 0.04% | 5,362,497 |
| 2012-04-18 | 2012-04-16 | 45.107 | 118,517 | +6,340 | 0.04% | 5,346,000 |
| 2012-04-17 | 2012-04-13 | 46.748 | 112,177 | +6,829 | 0.04% | 5,244,020 |
| 2012-04-12 | 2012-04-10 | 46.645 | 105,348 | -1,951 | 0.04% | 4,913,979 |
| 2012-04-11 | 2012-04-05 | 46.440 | 107,299 | +3,901 | 0.04% | 4,982,984 |
| 2012-04-10 | 2012-04-03 | 47.978 | 103,398 | +4,390 | 0.04% | 4,960,822 |
| 2012-04-05 | 2012-04-02 | 48.080 | 99,008 | +4,877 | 0.03% | 4,760,349 |
| 2012-04-03 | 2012-03-30 | 48.388 | 94,131 | -975 | 0.03% | 4,554,811 |
| 2012-04-02 | 2012-03-29 | 48.388 | 95,106 | +2,438 | 0.03% | 4,601,989 |
| 2012-03-26 | 2012-03-22 | 49.208 | 92,668 | +7,804 | 0.03% | 4,560,019 |
| 2012-03-23 | 2012-03-21 | 52.284 | 84,864 | +488 | 0.03% | 4,436,999 |
| 2012-03-22 | 2012-03-20 | 53.104 | 84,376 | +2,438 | 0.03% | 4,480,684 |
| 2012-03-21 | 2012-03-19 | 54.539 | 81,938 | +488 | 0.03% | 4,468,818 |
| 2012-03-20 | 2012-03-16 | 55.872 | 81,450 | +975 | 0.03% | 4,550,753 |
| 2012-03-19 | 2012-03-15 | 55.974 | 80,475 | -1,463 | 0.03% | 4,504,528 |
| 2012-03-16 | 2012-03-14 | 56.384 | 81,938 | -2,926 | 0.03% | 4,620,018 |
| 2012-03-15 | 2012-03-13 | 55.769 | 84,864 | +2,439 | 0.03% | 4,732,799 |
| 2012-03-14 | 2012-03-12 | 55.257 | 82,425 | +487 | 0.03% | 4,554,528 |
| 2012-03-13 | 2012-03-09 | 55.974 | 81,938 | -4,389 | 0.03% | 4,586,418 |
| 2012-03-12 | 2012-03-08 | 55.974 | 86,327 | +1,951 | 0.03% | 4,832,089 |
| 2012-03-09 | 2012-03-07 | 55.872 | 84,376 | +975 | 0.03% | 4,714,233 |
| 2012-03-08 | 2012-03-06 | 55.974 | 83,401 | -2,438 | 0.03% | 4,668,308 |
| 2012-03-07 | 2012-03-05 | 56.282 | 85,839 | +11,705 | 0.03% | 4,831,174 |
| 2012-03-06 | 2012-03-02 | 58.025 | 74,134 | +1,463 | 0.03% | 4,301,595 |
| 2012-03-05 | 2012-03-01 | 59.152 | 72,671 | -1,463 | 0.03% | 4,298,655 |
| 2012-03-02 | 2012-02-29 | 60.690 | 74,134 | -11,218 | 0.03% | 4,499,195 |
| 2012-03-01 | 2012-02-28 | 58.025 | 85,352 | +976 | 0.03% | 4,952,515 |
| 2012-02-29 | 2012-02-27 | 58.025 | 84,376 | -1,951 | 0.03% | 4,895,883 |
| 2012-02-28 | 2012-02-24 | 58.332 | 86,327 | +1,951 | 0.03% | 5,035,639 |
| 2012-02-27 | 2012-02-23 | 58.537 | 84,376 | +2,438 | 0.03% | 4,939,133 |
| 2012-02-24 | 2012-02-22 | 58.640 | 81,938 | -8,779 | 0.03% | 4,804,819 |
| 2012-02-23 | 2012-02-21 | 57.307 | 90,717 | -2,926 | 0.03% | 5,198,716 |
| 2012-02-22 | 2012-02-20 | 57.512 | 93,643 | +2,926 | 0.03% | 5,385,597 |
| 2012-02-21 | 2012-02-17 | 58.127 | 90,717 | +4,878 | 0.03% | 5,273,117 |
| 2012-02-20 | 2012-02-16 | 59.050 | 85,839 | -3,902 | 0.03% | 5,068,772 |
| 2012-02-17 | 2012-02-15 | 59.870 | 89,741 | -10,730 | 0.03% | 5,372,784 |
| 2012-02-16 | 2012-02-14 | 56.384 | 100,471 | +4,877 | 0.03% | 5,664,989 |
| 2012-02-15 | 2012-02-13 | 57.820 | 95,594 | +3,414 | 0.03% | 5,527,203 |
| 2012-02-14 | 2012-02-10 | 58.845 | 92,180 | -14,144 | 0.03% | 5,424,307 |
| 2012-02-13 | 2012-02-09 | 58.230 | 106,324 | +4,877 | 0.04% | 6,191,206 |
| 2012-02-10 | 2012-02-08 | 58.332 | 101,447 | -6,340 | 0.04% | 5,917,621 |
| 2012-02-09 | 2012-02-07 | 56.179 | 107,787 | -2,439 | 0.04% | 6,055,396 |
| 2012-02-08 | 2012-02-06 | 54.334 | 110,226 | -9,754 | 0.04% | 5,989,017 |
| 2012-02-07 | 2012-02-03 | 55.564 | 119,980 | +5,853 | 0.04% | 6,666,591 |
| 2012-02-06 | 2012-02-02 | 55.974 | 114,127 | +22,435 | 0.04% | 6,388,173 |
| 2012-02-03 | 2012-02-01 | 57.102 | 91,692 | +3,414 | 0.03% | 5,235,791 |
| 2012-02-02 | 2012-01-31 | 58.640 | 88,278 | -2,439 | 0.03% | 5,176,595 |
| 2012-02-01 | 2012-01-30 | 57.615 | 90,717 | +10,730 | 0.03% | 5,226,617 |
| 2012-01-31 | 2012-01-27 | 59.870 | 79,987 | +4,390 | 0.03% | 4,788,813 |
| 2012-01-30 | 2012-01-26 | 59.562 | 75,597 | +3,414 | 0.03% | 4,502,734 |
| 2012-01-27 | 2012-01-20 | 61.100 | 72,183 | +488 | 0.03% | 4,410,388 |
| 2012-01-20 | 2012-01-18 | 66.944 | 71,695 | -488 | 0.03% | 4,799,519 |
| 2012-01-19 | 2012-01-17 | 65.816 | 72,183 | -6,341 | 0.03% | 4,750,787 |
| 2012-01-17 | 2012-01-13 | 63.355 | 78,524 | -975 | 0.03% | 4,974,925 |
| 2012-01-16 | 2012-01-12 | 64.176 | 79,499 | -488 | 0.03% | 5,101,896 |
| 2012-01-13 | 2012-01-11 | 62.433 | 79,987 | -2,438 | 0.03% | 4,993,814 |
| 2012-01-12 | 2012-01-10 | 60.588 | 82,425 | -2,439 | 0.03% | 4,993,926 |
| 2012-01-10 | 2012-01-06 | 56.999 | 84,864 | -4,877 | 0.03% | 4,837,199 |
| 2012-01-09 | 2012-01-05 | 55.974 | 89,741 | +1,951 | 0.03% | 5,023,185 |
| 2012-01-06 | 2012-01-04 | 56.487 | 87,790 | +487 | 0.03% | 4,958,979 |
| 2012-01-05 | 2012-01-03 | 56.794 | 87,303 | +1,951 | 0.03% | 4,958,320 |
| 2012-01-03 | 2011-12-29 | 55.052 | 85,352 | -975 | 0.03% | 4,698,764 |
| 2011-12-30 | 2011-12-28 | 56.179 | 86,327 | +975 | 0.03% | 4,849,789 |
| 2011-12-28 | 2011-12-22 | 58.025 | 85,352 | -975 | 0.03% | 4,952,515 |
| 2011-12-23 | 2011-12-21 | 56.794 | 86,327 | -976 | 0.03% | 4,902,889 |
| 2011-12-22 | 2011-12-20 | 55.462 | 87,303 | -4,877 | 0.03% | 4,841,970 |
| 2011-12-21 | 2011-12-19 | 55.974 | 92,180 | +2,926 | 0.03% | 5,159,706 |
| 2011-12-20 | 2011-12-16 | 56.794 | 89,254 | -6,828 | 0.03% | 5,069,126 |
| 2011-12-19 | 2011-12-15 | 55.359 | 96,082 | +5,853 | 0.04% | 5,319,018 |
| 2011-12-16 | 2011-12-14 | 55.359 | 90,229 | +975 | 0.03% | 4,995,001 |
| 2011-12-15 | 2011-12-13 | 56.897 | 89,254 | +2,439 | 0.03% | 5,078,276 |
| 2011-12-14 | 2011-12-12 | 57.204 | 86,815 | -488 | 0.03% | 4,966,205 |
| 2011-12-13 | 2011-12-09 | 58.435 | 87,303 | +2,439 | 0.03% | 5,101,521 |
| 2011-12-12 | 2011-12-08 | 63.539 | 84,864 | +14,632 | 0.03% | 5,392,152 |
| 2011-12-09 | 2011-12-07 | 68.651 | 70,232 | -695 | 0.03% | 4,821,501 |
| 2011-12-08 | 2011-12-06 | 68.129 | 70,927 | +8,626 | 0.03% | 4,832,214 |
| 2011-12-07 | 2011-12-05 | 70.633 | 62,301 | +480 | 0.02% | 4,400,531 |
| 2011-12-06 | 2011-12-02 | 67.399 | 61,821 | +1,437 | 0.02% | 4,166,678 |
| 2011-12-05 | 2011-12-01 | 68.651 | 60,384 | +2,397 | 0.02% | 4,145,426 |
| 2011-12-02 | 2011-11-30 | 63.539 | 57,987 | -3,355 | 0.02% | 3,684,421 |
| 2011-12-01 | 2011-11-29 | 62.913 | 61,342 | +1,917 | 0.02% | 3,859,194 |
| 2011-11-30 | 2011-11-28 | 59.052 | 59,425 | -2,876 | 0.02% | 3,509,191 |
| 2011-11-29 | 2011-11-25 | 54.670 | 62,301 | +1,438 | 0.02% | 3,406,024 |
| 2011-11-28 | 2011-11-24 | 58.635 | 60,863 | +5,751 | 0.02% | 3,568,708 |
| 2011-11-25 | 2011-11-23 | 60.200 | 55,112 | +958 | 0.02% | 3,317,748 |
| 2011-11-24 | 2011-11-22 | 61.556 | 54,154 | +3,355 | 0.02% | 3,333,526 |
| 2011-11-23 | 2011-11-21 | 64.686 | 50,799 | +6,230 | 0.02% | 3,286,005 |
| 2011-11-22 | 2011-11-18 | 66.982 | 44,569 | -24,920 | 0.02% | 2,985,309 |
| 2011-11-21 | 2011-11-17 | 68.547 | 69,489 | +25,879 | 0.03% | 4,763,243 |
| 2011-11-18 | 2011-11-16 | 70.007 | 43,610 | +2,396 | 0.02% | 3,053,022 |
| 2011-11-17 | 2011-11-15 | 71.781 | 41,214 | -959 | 0.02% | 2,958,384 |
| 2011-11-16 | 2011-11-14 | 69.381 | 42,173 | -6,709 | 0.02% | 2,926,021 |
| 2011-11-15 | 2011-11-11 | 66.773 | 48,882 | +9,585 | 0.02% | 3,264,001 |
| 2011-11-14 | 2011-11-10 | 71.155 | 39,297 | +4,313 | 0.02% | 2,796,180 |
| 2011-11-11 | 2011-11-09 | 75.746 | 34,984 | -479 | 0.01% | 2,649,887 |
| 2011-11-10 | 2011-11-08 | 75.433 | 35,463 | -1,438 | 0.01% | 2,675,070 |
| 2011-11-04 | 2011-11-02 | 72.094 | 36,901 | +1,917 | 0.01% | 2,660,342 |
| 2011-11-01 | 2011-10-28 | 70.320 | 34,984 | +479 | 0.01% | 2,460,088 |
| 2011-10-31 | 2011-10-27 | 69.903 | 34,505 | -10,543 | 0.01% | 2,412,005 |
| 2011-10-28 | 2011-10-26 | 64.791 | 45,048 | +4,792 | 0.02% | 2,918,693 |
| 2011-10-27 | 2011-10-25 | 64.165 | 40,256 | +4,793 | 0.02% | 2,583,016 |
| 2011-10-26 | 2011-10-24 | 64.060 | 35,463 | -2,876 | 0.01% | 2,271,774 |
| 2011-10-25 | 2011-10-21 | 58.531 | 38,339 | -958 | 0.01% | 2,244,011 |
| 2011-10-24 | 2011-10-20 | 56.757 | 39,297 | +3,354 | 0.02% | 2,230,384 |
| 2011-10-21 | 2011-10-19 | 58.739 | 35,943 | +1,917 | 0.01% | 2,111,271 |
| 2011-10-20 | 2011-10-18 | 58.531 | 34,026 | -6,709 | 0.01% | 1,991,568 |
| 2011-10-19 | 2011-10-17 | 63.017 | 40,735 | +3,834 | 0.02% | 2,567,001 |
| 2011-10-18 | 2011-10-14 | 59.678 | 36,901 | +958 | 0.01% | 2,202,194 |
| 2011-10-17 | 2011-10-13 | 66.356 | 35,943 | +3,355 | 0.01% | 2,385,024 |
| 2011-10-14 | 2011-10-12 | 60.617 | 32,588 | -3,355 | 0.01% | 1,975,401 |
| 2011-10-13 | 2011-10-11 | 59.052 | 35,943 | -3,354 | 0.01% | 2,122,522 |
| 2011-10-12 | 2011-10-10 | 53.940 | 39,297 | +958 | 0.02% | 2,119,685 |
| 2011-10-11 | 2011-10-07 | 53.210 | 38,339 | -3,834 | 0.01% | 2,040,010 |
| 2011-10-10 | 2011-10-06 | 48.202 | 42,173 | -11,022 | 0.02% | 2,032,815 |
| 2011-10-07 | 2011-10-04 | 40.439 | 53,195 | +9,585 | 0.02% | 2,151,176 |
| 2011-10-06 | 2011-10-03 | 42.881 | 43,610 | -10,064 | 0.02% | 1,870,033 |
| 2011-10-04 | 2011-09-30 | 48.410 | 53,674 | +8,626 | 0.02% | 2,598,384 |
| 2011-10-03 | 2011-09-28 | 54.775 | 45,048 | -15,815 | 0.02% | 2,467,494 |
| 2011-09-30 | 2011-09-27 | 52.792 | 60,863 | +4,313 | 0.02% | 3,213,107 |
| 2011-09-28 | 2011-09-26 | 48.202 | 56,550 | +4,313 | 0.02% | 2,725,812 |
| 2011-09-26 | 2011-09-22 | 55.609 | 52,237 | +5,272 | 0.02% | 2,904,871 |
| 2011-09-23 | 2011-09-21 | 63.852 | 46,965 | -2,875 | 0.02% | 2,998,797 |
| 2011-09-22 | 2011-09-20 | 63.747 | 49,840 | -6,710 | 0.02% | 3,177,171 |
| 2011-09-21 | 2011-09-19 | 65.938 | 56,550 | +3,355 | 0.02% | 3,728,817 |
| 2011-09-20 | 2011-09-16 | 69.694 | 53,195 | +2,396 | 0.02% | 3,707,393 |
| 2011-09-19 | 2011-09-15 | 69.590 | 50,799 | -1,917 | 0.02% | 3,535,105 |
| 2011-09-16 | 2011-09-14 | 70.842 | 52,716 | -6,709 | 0.02% | 3,734,510 |
| 2011-09-15 | 2011-09-12 | 72.824 | 59,425 | -4,313 | 0.02% | 4,327,589 |
| 2011-09-12 | 2011-09-08 | 79.710 | 63,738 | +958 | 0.02% | 5,080,578 |
| 2011-09-09 | 2011-09-07 | 80.336 | 62,780 | +8,626 | 0.02% | 5,043,516 |
| 2011-09-08 | 2011-09-06 | 81.380 | 54,154 | -2,396 | 0.02% | 4,407,035 |
| 2011-09-07 | 2011-09-05 | 79.919 | 56,550 | +4,313 | 0.02% | 4,519,420 |
| 2011-09-06 | 2011-09-02 | 82.423 | 52,237 | +4,793 | 0.02% | 4,305,530 |
| 2011-09-05 | 2011-09-01 | 84.614 | 47,444 | +2,875 | 0.02% | 4,014,426 |
| 2011-09-02 | 2011-08-31 | 86.283 | 44,569 | -479 | 0.02% | 3,845,561 |
| 2011-09-01 | 2011-08-30 | 82.996 | 45,048 | -1,438 | 0.02% | 3,738,797 |
| 2011-08-31 | 2011-08-29 | 80.465 | 46,486 | -926 | 0.02% | 3,740,489 |
| 2011-08-30 | 2011-08-26 | 74.981 | 47,412 | -7,112 | 0.02% | 3,555,000 |
| 2011-08-29 | 2011-08-25 | 77.196 | 54,524 | +13,276 | 0.02% | 4,209,015 |
| 2011-08-26 | 2011-08-24 | 79.305 | 41,248 | -3,793 | 0.02% | 3,271,165 |
| 2011-08-25 | 2011-08-23 | 83.734 | 45,041 | -5,690 | 0.02% | 3,771,466 |
| 2011-08-24 | 2011-08-22 | 76.563 | 50,731 | +4,267 | 0.02% | 3,884,112 |
| 2011-08-23 | 2011-08-19 | 86.476 | 46,464 | -2,370 | 0.02% | 4,018,020 |
| 2011-08-22 | 2011-08-18 | 91.222 | 48,834 | +474 | 0.02% | 4,454,717 |
| 2011-08-19 | 2011-08-17 | 94.385 | 48,360 | +948 | 0.02% | 4,564,477 |
| 2011-08-18 | 2011-08-16 | 91.116 | 47,412 | -5,215 | 0.02% | 4,320,000 |
| 2011-08-17 | 2011-08-15 | 88.585 | 52,627 | +2,844 | 0.02% | 4,661,971 |
| 2011-08-16 | 2011-08-12 | 85.843 | 49,783 | -3,793 | 0.02% | 4,273,534 |
| 2011-08-15 | 2011-08-11 | 85.738 | 53,576 | +1,423 | 0.02% | 4,593,487 |
| 2011-08-12 | 2011-08-10 | 85.421 | 52,153 | +5,689 | 0.02% | 4,454,982 |
| 2011-08-11 | 2011-08-09 | 84.894 | 46,464 | -474 | 0.02% | 3,944,520 |
| 2011-08-10 | 2011-08-08 | 87.320 | 46,938 | -7,586 | 0.02% | 4,098,610 |
| 2011-08-09 | 2011-08-05 | 82.679 | 54,524 | -948 | 0.02% | 4,508,016 |
| 2011-08-08 | 2011-08-04 | 90.694 | 55,472 | +4,741 | 0.02% | 5,030,996 |
| 2011-08-05 | 2011-08-03 | 93.858 | 50,731 | -4,267 | 0.02% | 4,761,515 |
| 2011-08-03 | 2011-08-01 | 89.429 | 54,998 | -9,008 | 0.02% | 4,918,407 |
| 2011-08-01 | 2011-07-28 | 87.952 | 64,006 | +2,845 | 0.02% | 5,629,482 |
| 2011-07-29 | 2011-07-27 | 89.007 | 61,161 | +4,741 | 0.02% | 5,443,757 |
| 2011-07-28 | 2011-07-26 | 87.636 | 56,420 | -4,741 | 0.02% | 4,944,425 |
| 2011-07-27 | 2011-07-25 | 86.054 | 61,161 | +9,008 | 0.02% | 5,263,158 |
| 2011-07-26 | 2011-07-22 | 87.109 | 52,153 | +948 | 0.02% | 4,542,982 |
| 2011-07-25 | 2011-07-21 | 84.050 | 51,205 | -4,741 | 0.02% | 4,303,803 |
| 2011-07-22 | 2011-07-20 | 79.094 | 55,946 | +4,741 | 0.02% | 4,424,987 |
| 2011-07-21 | 2011-07-19 | 79.516 | 51,205 | -4,741 | 0.02% | 4,071,603 |
| 2011-07-20 | 2011-07-18 | 79.199 | 55,946 | +5,215 | 0.02% | 4,430,887 |
| 2011-07-19 | 2011-07-15 | 80.359 | 50,731 | +1,897 | 0.02% | 4,076,712 |
| 2011-07-18 | 2011-07-14 | 78.356 | 48,834 | +5,215 | 0.02% | 3,826,421 |
| 2011-07-15 | 2011-07-13 | 78.883 | 43,619 | +5,215 | 0.02% | 3,440,796 |
| 2011-07-14 | 2011-07-12 | 79.621 | 38,404 | -3,319 | 0.01% | 3,057,772 |
| 2011-07-13 | 2011-07-11 | 79.516 | 41,723 | +6,164 | 0.02% | 3,317,635 |
| 2011-07-12 | 2011-07-08 | 79.938 | 35,559 | +1,422 | 0.01% | 2,842,500 |
| 2011-07-11 | 2011-07-07 | 79.305 | 34,137 | +949 | 0.01% | 2,707,228 |
| 2011-07-08 | 2011-07-06 | 78.461 | 33,188 | +2,844 | 0.01% | 2,603,968 |
| 2011-07-05 | 2011-06-30 | 79.621 | 30,344 | -7,111 | 0.01% | 2,416,025 |
| 2011-07-04 | 2011-06-29 | 75.086 | 37,455 | -1,423 | 0.01% | 2,812,364 |
| 2011-06-30 | 2011-06-28 | 73.399 | 38,878 | +474 | 0.02% | 2,853,611 |
| 2011-06-29 | 2011-06-27 | 72.661 | 38,404 | -6,637 | 0.01% | 2,790,470 |
| 2011-06-28 | 2011-06-24 | 70.341 | 45,041 | +1,896 | 0.02% | 3,168,222 |
| 2011-06-27 | 2011-06-23 | 69.814 | 43,145 | +4,741 | 0.02% | 3,012,105 |
| 2011-06-24 | 2011-06-22 | 70.868 | 38,404 | -1,422 | 0.01% | 2,721,620 |
| 2011-06-17 | 2011-06-15 | 68.548 | 39,826 | -2,845 | 0.02% | 2,729,994 |
| 2011-06-16 | 2011-06-14 | 65.279 | 42,671 | -948 | 0.02% | 2,785,513 |
| 2011-06-15 | 2011-06-13 | 65.701 | 43,619 | -8,534 | 0.02% | 2,865,797 |
| 2011-06-13 | 2011-06-09 | 68.759 | 52,153 | -4,741 | 0.02% | 3,585,986 |
| 2011-06-10 | 2011-06-08 | 70.024 | 56,894 | -3,793 | 0.02% | 3,983,972 |
| 2011-06-09 | 2011-06-07 | 68.970 | 60,687 | -6,638 | 0.02% | 4,185,575 |
| 2011-06-08 | 2011-06-03 | 72.134 | 67,325 | -5,689 | 0.03% | 4,856,397 |
| 2011-06-03 | 2011-06-01 | 70.446 | 73,014 | -949 | 0.03% | 5,143,566 |
| 2011-06-01 | 2011-05-30 | 69.814 | 73,963 | -1,896 | 0.03% | 5,163,619 |
| 2011-05-27 | 2011-05-25 | 63.275 | 75,859 | +4,741 | 0.03% | 4,799,987 |
| 2011-05-25 | 2011-05-23 | 61.271 | 71,118 | -1,896 | 0.03% | 4,357,500 |
| 2011-05-24 | 2011-05-20 | 62.853 | 73,014 | -1,423 | 0.03% | 4,589,169 |
| 2011-05-23 | 2011-05-19 | 62.431 | 74,437 | +2,371 | 0.03% | 4,647,210 |
| 2011-05-17 | 2011-05-13 | 58.740 | 72,066 | +1,896 | 0.03% | 4,233,185 |
| 2011-05-12 | 2011-05-09 | 60.111 | 70,170 | +1,897 | 0.03% | 4,218,014 |
| 2011-05-11 | 2011-05-06 | 58.424 | 68,273 | +1,422 | 0.03% | 3,988,783 |
| 2011-05-06 | 2011-05-04 | 61.588 | 66,851 | -3,793 | 0.03% | 4,117,204 |
| 2011-05-05 | 2011-05-03 | 61.904 | 70,644 | -4,741 | 0.03% | 4,373,157 |
| 2011-05-04 | 2011-04-29 | 60.639 | 75,385 | +1,422 | 0.03% | 4,571,245 |
| 2011-05-03 | 2011-04-28 | 60.639 | 73,963 | -2,844 | 0.03% | 4,485,017 |
| 2011-04-29 | 2011-04-27 | 62.010 | 76,807 | -2,371 | 0.03% | 4,762,772 |
| 2011-04-27 | 2011-04-21 | 61.166 | 79,178 | -13,275 | 0.03% | 4,842,997 |
| 2011-04-26 | 2011-04-20 | 60.006 | 92,453 | +20,861 | 0.04% | 5,547,725 |
| 2011-04-21 | 2011-04-19 | 63.275 | 71,592 | -6,164 | 0.03% | 4,529,992 |
| 2011-04-19 | 2011-04-15 | 59.690 | 77,756 | -7,586 | 0.03% | 4,641,219 |
| 2011-04-13 | 2011-04-11 | 58.002 | 85,342 | -474 | 0.03% | 4,950,023 |
| 2011-04-11 | 2011-04-07 | 55.788 | 85,816 | -948 | 0.03% | 4,787,465 |
| 2011-04-08 | 2011-04-06 | 55.155 | 86,764 | -13,275 | 0.03% | 4,785,452 |
| 2011-04-07 | 2011-04-04 | 53.151 | 100,039 | +10,430 | 0.04% | 5,317,182 |
| 2011-04-06 | 2011-04-01 | 49.566 | 89,609 | -948 | 0.03% | 4,441,515 |
| 2011-04-04 | 2011-03-31 | 48.511 | 90,557 | -3,793 | 0.04% | 4,393,003 |
| 2011-03-30 | 2011-03-28 | 45.980 | 94,350 | -474 | 0.04% | 4,338,205 |
| 2011-03-29 | 2011-03-25 | 46.296 | 94,824 | -11,379 | 0.04% | 4,390,000 |
| 2011-03-28 | 2011-03-24 | 45.769 | 106,203 | +948 | 0.04% | 4,860,805 |
| 2011-03-24 | 2011-03-22 | 47.035 | 105,255 | +9,483 | 0.04% | 4,950,616 |
| 2011-03-22 | 2011-03-18 | 45.347 | 95,772 | -948 | 0.04% | 4,342,989 |
| 2011-03-21 | 2011-03-17 | 43.449 | 96,720 | +1,896 | 0.04% | 4,202,379 |
| 2011-03-17 | 2011-03-15 | 45.242 | 94,824 | -948 | 0.04% | 4,290,000 |
| 2011-03-16 | 2011-03-14 | 47.245 | 95,772 | -3,319 | 0.04% | 4,524,788 |
| 2011-03-14 | 2011-03-10 | 49.671 | 99,091 | -4,741 | 0.04% | 4,921,946 |
| 2011-03-11 | 2011-03-09 | 50.515 | 103,832 | +474 | 0.04% | 5,245,035 |
| 2011-03-10 | 2011-03-08 | 50.726 | 103,358 | +948 | 0.04% | 5,242,891 |
| 2011-03-09 | 2011-03-07 | 51.042 | 102,410 | -948 | 0.04% | 5,227,204 |
| 2011-03-08 | 2011-03-04 | 50.831 | 103,358 | +5,215 | 0.04% | 5,253,791 |
| 2011-03-07 | 2011-03-03 | 49.355 | 98,143 | +474 | 0.04% | 4,843,807 |
| 2011-03-03 | 2011-03-01 | 47.456 | 97,669 | +474 | 0.04% | 4,635,013 |
| 2011-03-01 | 2011-02-25 | 43.976 | 97,195 | -9,008 | 0.04% | 4,274,267 |
| 2011-02-28 | 2011-02-24 | 41.044 | 106,203 | -2,370 | 0.04% | 4,359,044 |
| 2011-02-25 | 2011-02-23 | 43.765 | 108,573 | +7,111 | 0.04% | 4,751,728 |
| 2011-02-24 | 2011-02-22 | 45.874 | 101,462 | +1,897 | 0.04% | 4,654,514 |
| 2011-02-21 | 2011-02-17 | 49.355 | 99,565 | -4,741 | 0.04% | 4,913,990 |
| 2011-02-18 | 2011-02-16 | 50.620 | 104,306 | -3,793 | 0.04% | 5,279,979 |
| 2011-02-11 | 2011-02-09 | 50.515 | 108,099 | +1,896 | 0.04% | 5,460,581 |
| 2011-02-10 | 2011-02-08 | 51.358 | 106,203 | -4,741 | 0.04% | 5,454,406 |
| 2011-02-08 | 2011-02-02 | 52.835 | 110,944 | +5,689 | 0.04% | 5,861,695 |
| 2011-02-07 | 2011-01-31 | 50.936 | 105,255 | +7,586 | 0.04% | 5,361,318 |
| 2011-02-01 | 2011-01-28 | 51.358 | 97,669 | +2,845 | 0.04% | 5,016,114 |
| 2011-01-28 | 2011-01-26 | 52.413 | 94,824 | +15,172 | 0.04% | 4,969,999 |
| 2011-01-27 | 2011-01-25 | 55.366 | 79,652 | +948 | 0.03% | 4,409,991 |
| 2011-01-26 | 2011-01-24 | 55.155 | 78,704 | -948 | 0.03% | 4,340,904 |
| 2011-01-19 | 2011-01-17 | 58.846 | 79,652 | -948 | 0.03% | 4,687,190 |
| 2011-01-14 | 2011-01-12 | 57.369 | 80,600 | -1,897 | 0.03% | 4,623,977 |
| 2011-01-13 | 2011-01-11 | 55.998 | 82,497 | +948 | 0.03% | 4,619,706 |
| 2011-01-11 | 2011-01-07 | 54.944 | 81,549 | -4,741 | 0.03% | 4,480,619 |
| 2011-01-10 | 2011-01-06 | 55.577 | 86,290 | +4,741 | 0.03% | 4,795,708 |
| 2011-01-07 | 2011-01-05 | 56.842 | 81,549 | -6,637 | 0.03% | 4,635,420 |
| 2011-01-06 | 2011-01-04 | 54.733 | 88,186 | +6,637 | 0.03% | 4,826,682 |
| 2011-01-05 | 2011-01-03 | 56.737 | 81,549 | +1,897 | 0.03% | 4,626,820 |
| 2011-01-04 | 2010-12-31 | 57.264 | 79,652 | -8,534 | 0.03% | 4,561,190 |
| 2010-12-30 | 2010-12-28 | 51.464 | 88,186 | -2,845 | 0.03% | 4,538,383 |
| 2010-12-28 | 2010-12-22 | 51.991 | 91,031 | +4,741 | 0.04% | 4,732,797 |
| 2010-12-23 | 2010-12-21 | 51.991 | 86,290 | +7,586 | 0.03% | 4,486,308 |
| 2010-12-22 | 2010-12-20 | 52.413 | 78,704 | -23,706 | 0.03% | 4,125,104 |
| 2010-12-21 | 2010-12-17 | 53.573 | 102,410 | -948 | 0.04% | 5,486,404 |
| 2010-12-17 | 2010-12-15 | 57.004 | 103,358 | +119 | 0.04% | 5,891,800 |
| 2010-12-16 | 2010-12-14 | 57.110 | 103,239 | -5,631 | 0.04% | 5,896,017 |
| 2010-12-15 | 2010-12-13 | 54.020 | 108,870 | -938 | 0.04% | 5,881,205 |
| 2010-12-14 | 2010-12-10 | 55.299 | 109,808 | -27,218 | 0.04% | 6,072,275 |
| 2010-12-13 | 2010-12-09 | 56.258 | 137,026 | +6,570 | 0.05% | 7,708,804 |
| 2010-12-10 | 2010-12-08 | 57.537 | 130,456 | -1,877 | 0.05% | 7,505,989 |
| 2010-12-09 | 2010-12-07 | 56.365 | 132,333 | +25,340 | 0.05% | 7,458,886 |
| 2010-12-08 | 2010-12-06 | 51.463 | 106,993 | -4,693 | 0.05% | 5,506,208 |
| 2010-12-07 | 2010-12-03 | 52.316 | 111,686 | +12,201 | 0.05% | 5,842,926 |
| 2010-12-06 | 2010-12-02 | 54.979 | 99,485 | +6,570 | 0.04% | 5,469,623 |
| 2010-12-02 | 2010-11-30 | 56.045 | 92,915 | -54,435 | 0.04% | 5,207,409 |
| 2010-12-01 | 2010-11-29 | 54.127 | 147,350 | +10,324 | 0.06% | 7,975,611 |
| 2010-11-30 | 2010-11-26 | 57.856 | 137,026 | +15,017 | 0.06% | 7,927,805 |
| 2010-11-29 | 2010-11-25 | 59.241 | 122,009 | +22,524 | 0.05% | 7,227,977 |
| 2010-11-26 | 2010-11-24 | 54.979 | 99,485 | +28,156 | 0.04% | 5,469,623 |
| 2010-11-25 | 2010-11-23 | 54.766 | 71,329 | -9,385 | 0.03% | 3,906,424 |
| 2010-11-23 | 2010-11-19 | 55.406 | 80,714 | +1,877 | 0.03% | 4,472,006 |
| 2010-11-22 | 2010-11-18 | 51.676 | 78,837 | +15,017 | 0.03% | 4,074,009 |
| 2010-11-19 | 2010-11-17 | 46.988 | 63,820 | -1,877 | 0.03% | 2,998,786 |
| 2010-11-18 | 2010-11-16 | 49.119 | 65,697 | +4,692 | 0.03% | 3,226,982 |
| 2010-11-17 | 2010-11-15 | 47.521 | 61,005 | -938 | 0.03% | 2,899,015 |
| 2010-11-16 | 2010-11-12 | 48.586 | 61,943 | +6,570 | 0.03% | 3,009,589 |
| 2010-11-15 | 2010-11-11 | 50.717 | 55,373 | -939 | 0.02% | 2,808,375 |
| 2010-11-11 | 2010-11-09 | 52.103 | 56,312 | -6,570 | 0.02% | 2,933,999 |
| 2010-11-10 | 2010-11-08 | 49.439 | 62,882 | +14,078 | 0.03% | 3,108,812 |
| 2010-11-05 | 2010-11-03 | 42.939 | 48,804 | -1,877 | 0.02% | 2,095,611 |
| 2010-11-04 | 2010-11-02 | 43.259 | 50,681 | +5,631 | 0.02% | 2,192,408 |
| 2010-11-03 | 2010-11-01 | 42.577 | 45,050 | +1,877 | 0.02% | 1,918,096 |
| 2010-11-02 | 2010-10-29 | 40.531 | 43,173 | -938 | 0.02% | 1,749,858 |
| 2010-10-29 | 2010-10-27 | 42.833 | 44,111 | +6,570 | 0.02% | 1,889,396 |
| 2010-10-27 | 2010-10-25 | 43.152 | 37,541 | -939 | 0.02% | 1,619,985 |
| 2010-10-21 | 2010-10-19 | 37.420 | 38,480 | -1,877 | 0.02% | 1,439,924 |
| 2010-10-20 | 2010-10-18 | 36.227 | 40,357 | +939 | 0.02% | 1,462,002 |
| 2010-10-14 | 2010-10-12 | 34.522 | 39,418 | -6,570 | 0.02% | 1,360,786 |
| 2010-10-13 | 2010-10-11 | 35.417 | 45,988 | +2,815 | 0.02% | 1,628,755 |
| 2010-10-07 | 2010-10-05 | 36.397 | 43,173 | +2,816 | 0.02% | 1,571,376 |
| 2010-10-06 | 2010-10-04 | 37.164 | 40,357 | +939 | 0.02% | 1,499,842 |
| 2010-10-05 | 2010-09-30 | 36.653 | 39,418 | -2,816 | 0.02% | 1,444,785 |
| 2010-09-30 | 2010-09-28 | 35.673 | 42,234 | +4,693 | 0.02% | 1,506,599 |
| 2010-09-21 | 2010-09-17 | 34.565 | 37,541 | +2,815 | 0.02% | 1,297,588 |
| 2010-09-17 | 2010-09-15 | 33.286 | 34,726 | +2,816 | 0.02% | 1,155,888 |
| 2010-09-16 | 2010-09-14 | 33.414 | 31,910 | -6,570 | 0.01% | 1,066,235 |
| 2010-09-15 | 2010-09-13 | 33.456 | 38,480 | -12,201 | 0.02% | 1,287,404 |
| 2010-09-14 | 2010-09-10 | 33.414 | 50,681 | -2,815 | 0.02% | 1,693,446 |
| 2010-09-13 | 2010-09-09 | 33.158 | 53,496 | -939 | 0.02% | 1,773,826 |
| 2010-09-10 | 2010-09-08 | 33.627 | 54,435 | -6,570 | 0.02% | 1,830,482 |
| 2010-09-08 | 2010-09-06 | 33.456 | 61,005 | +9,386 | 0.03% | 2,041,010 |
| 2010-09-06 | 2010-09-02 | 34.309 | 51,619 | -939 | 0.02% | 1,770,988 |
| 2010-09-03 | 2010-09-01 | 32.604 | 52,558 | -2,815 | 0.02% | 1,713,604 |
| 2010-09-02 | 2010-08-31 | 32.263 | 55,373 | -1,878 | 0.02% | 1,786,504 |
| 2010-09-01 | 2010-08-30 | 31.880 | 57,251 | -2,815 | 0.02% | 1,825,134 |
| 2010-08-31 | 2010-08-27 | 29.962 | 60,066 | +1,877 | 0.03% | 1,799,675 |
| 2010-08-30 | 2010-08-26 | 31.070 | 58,189 | -9,385 | 0.03% | 1,807,917 |
| 2010-08-27 | 2010-08-25 | 31.453 | 67,574 | -5,632 | 0.03% | 2,125,427 |
| 2010-08-26 | 2010-08-24 | 31.752 | 73,206 | -3,754 | 0.03% | 2,324,412 |
| 2010-08-25 | 2010-08-23 | 33.766 | 76,960 | +2,816 | 0.03% | 2,598,609 |
| 2010-08-24 | 2010-08-20 | 32.116 | 74,144 | +2,256 | 0.03% | 2,381,245 |
| 2010-08-23 | 2010-08-19 | 31.248 | 71,888 | +23,962 | 0.03% | 2,246,390 |
| 2010-08-20 | 2010-08-18 | 31.422 | 47,926 | -21,197 | 0.02% | 1,505,935 |
| 2010-08-19 | 2010-08-17 | 30.814 | 69,123 | -5,530 | 0.03% | 2,129,989 |
| 2010-08-18 | 2010-08-16 | 28.210 | 74,653 | -9,217 | 0.03% | 2,105,993 |
| 2010-08-17 | 2010-08-13 | 27.256 | 83,870 | +4,609 | 0.04% | 2,285,929 |
| 2010-08-16 | 2010-08-12 | 27.212 | 79,261 | +921 | 0.03% | 2,156,867 |
| 2010-08-13 | 2010-08-11 | 27.776 | 78,340 | -4,608 | 0.03% | 2,176,005 |
| 2010-08-12 | 2010-08-10 | 27.386 | 82,948 | -4,608 | 0.04% | 2,271,599 |
| 2010-08-11 | 2010-08-09 | 27.559 | 87,556 | -4,608 | 0.04% | 2,412,993 |
| 2010-08-10 | 2010-08-06 | 27.733 | 92,164 | -7,374 | 0.04% | 2,555,986 |
| 2010-08-09 | 2010-08-05 | 26.952 | 99,538 | +10,138 | 0.04% | 2,682,729 |
| 2010-08-02 | 2010-07-29 | 29.599 | 89,400 | +4,609 | 0.04% | 2,646,173 |
| 2010-07-30 | 2010-07-28 | 29.209 | 84,791 | +9,216 | 0.04% | 2,476,630 |
| 2010-07-29 | 2010-07-27 | 28.384 | 75,575 | +9,217 | 0.03% | 2,145,123 |
| 2010-07-28 | 2010-07-26 | 28.210 | 66,358 | +22,119 | 0.03% | 1,871,988 |
| 2010-07-26 | 2010-07-22 | 26.995 | 44,239 | +18,433 | 0.02% | 1,194,241 |
| 2010-07-23 | 2010-07-21 | 24.131 | 25,806 | -1,843 | 0.01% | 622,719 |
| 2010-07-22 | 2010-07-20 | 22.482 | 27,649 | +9,216 | 0.01% | 621,592 |
| 2010-06-23 | 2010-06-21 | 21.831 | 18,433 | -3,686 | 0.01% | 402,402 |
| 2010-06-21 | 2010-06-17 | 20.485 | 22,119 | +921 | 0.01% | 453,110 |
| 2010-06-07 | 2010-06-03 | 18.011 | 21,198 | -9,216 | 0.01% | 381,803 |
| 2010-06-03 | 2010-06-01 | 17.534 | 30,414 | -13,825 | 0.01% | 533,275 |
| 2010-06-02 | 2010-05-31 | 17.707 | 44,239 | +922 | 0.02% | 783,361 |
| 2010-06-01 | 2010-05-28 | 17.707 | 43,317 | +22,119 | 0.02% | 767,034 |
| 2010-05-31 | 2010-05-27 | 17.187 | 21,198 | +2,765 | 0.01% | 364,323 |
| 2010-05-26 | 2010-05-24 | 17.686 | 18,433 | +4,608 | 0.01% | 326,002 |
| 2010-05-17 | 2010-05-13 | 19.726 | 13,825 | -2,765 | 0.01% | 272,706 |
| 2010-04-13 | 2010-04-09 | 17.360 | 16,590 | -4,608 | 0.01% | 288,007 |
| 2010-04-07 | 2010-03-31 | 16.926 | 21,198 | +2,765 | 0.01% | 358,803 |
| 2010-03-23 | 2010-03-19 | 16.688 | 18,433 | -5,530 | 0.01% | 307,602 |
| 2010-03-10 | 2010-03-08 | 15.407 | 23,963 | -6,451 | 0.01% | 369,204 |
| 2010-02-24 | 2010-02-22 | 14.952 | 30,414 | +6,451 | 0.01% | 454,736 |
| 2010-02-05 | 2010-02-03 | 14.930 | 23,963 | -2,765 | 0.01% | 357,763 |
| 2010-02-04 | 2010-02-02 | 14.474 | 26,728 | +2,765 | 0.01% | 386,864 |
| 2010-01-28 | 2010-01-26 | 13.628 | 23,963 | +4,608 | 0.01% | 326,563 |
| 2010-01-27 | 2010-01-25 | 13.975 | 19,355 | -2,764 | 0.01% | 270,486 |
| 2010-01-14 | 2010-01-12 | 15.646 | 22,119 | +5,529 | 0.01% | 346,073 |
| 2010-01-04 | 2009-12-29 | 15.328 | 16,590 | +2,765 | 0.01% | 254,286 |
| 2009-12-30 | 2009-12-28 | 15.239 | 13,825 | +300 | 0.01% | 210,678 |
| 2009-12-28 | 2009-12-22 | 15.039 | 13,525 | -4,508 | 0.01% | 203,406 |
| 2009-12-08 | 2009-12-04 | 12.621 | 18,033 | +2,705 | 0.01% | 227,603 |
| 2009-12-03 | 2009-12-01 | 13.043 | 15,328 | -6,311 | 0.01% | 199,922 |
| 2009-12-02 | 2009-11-30 | 11.335 | 21,639 | -5,410 | 0.01% | 245,276 |
| 2009-11-30 | 2009-11-26 | 10.714 | 27,049 | -4,508 | 0.01% | 289,798 |
| 2009-10-29 | 2009-10-27 | 9.583 | 31,557 | -4,509 | 0.01% | 302,397 |
| 2009-10-23 | 2009-10-21 | 9.339 | 36,066 | +4,509 | 0.02% | 336,804 |
| 2009-10-07 | 2009-10-05 | 8.851 | 31,557 | -4,509 | 0.01% | 279,297 |
| 2009-09-18 | 2009-09-16 | 8.252 | 36,066 | +4,509 | 0.02% | 297,604 |
| 2009-08-24 | 2009-08-20 | 8.595 | 31,557 | +1,015 | 0.01% | 271,223 |
| 2009-08-17 | 2009-08-13 | 8.709 | 30,542 | +4,363 | 0.01% | 265,999 |
| 2009-08-12 | 2009-08-10 | 9.145 | 26,179 | +4,363 | 0.01% | 239,401 |
| 2009-08-06 | 2009-08-04 | 9.626 | 21,816 | -4,363 | 0.01% | 210,002 |
| 2009-08-05 | 2009-08-03 | 9.466 | 26,179 | -8,726 | 0.01% | 247,801 |
| 2009-07-29 | 2009-07-27 | 9.214 | 34,905 | +4,363 | 0.02% | 321,598 |
| 2009-07-28 | 2009-07-24 | 8.755 | 30,542 | -7,854 | 0.01% | 267,399 |
| 2009-07-27 | 2009-07-23 | 8.457 | 38,396 | +3,491 | 0.02% | 324,722 |
| 2009-07-23 | 2009-07-21 | 8.343 | 34,905 | +4,363 | 0.02% | 291,198 |
| 2009-07-17 | 2009-07-15 | 7.770 | 30,542 | +4,363 | 0.01% | 237,299 |
| 2009-07-14 | 2009-07-10 | 8.022 | 26,179 | +4,363 | 0.01% | 210,001 |
| 2009-06-11 | 2009-06-09 | 7.838 | 21,816 | -21,816 | 0.01% | 171,002 |
| 2009-06-08 | 2009-06-04 | 8.251 | 43,632 | -4,363 | 0.02% | 360,004 |
| 2009-06-03 | 2009-06-01 | 8.618 | 47,995 | -4,363 | 0.02% | 413,603 |
| 2009-05-21 | 2009-05-19 | 7.265 | 52,358 | +30,542 | 0.02% | 380,401 |
| 2009-05-19 | 2009-05-15 | 7.174 | 21,816 | -4,363 | 0.01% | 156,502 |
| 2009-05-14 | 2009-05-12 | 7.059 | 26,179 | -65,447 | 0.01% | 184,800 |
| 2009-05-12 | 2009-05-08 | 6.876 | 91,626 | +13,089 | 0.04% | 629,998 |
| 2009-05-11 | 2009-05-07 | 6.051 | 78,537 | +13,962 | 0.04% | 475,201 |
| 2009-05-08 | 2009-05-06 | 5.776 | 64,575 | +21,816 | 0.03% | 372,962 |
| 2009-05-06 | 2009-05-04 | 5.501 | 42,759 | +12,217 | 0.02% | 235,200 |
| 2009-05-05 | 2009-04-30 | 5.248 | 30,542 | -8,726 | 0.01% | 160,300 |
| 2009-04-24 | 2009-04-22 | 5.340 | 39,268 | -43,632 | 0.02% | 209,698 |
| 2009-04-20 | 2009-04-16 | 5.386 | 82,900 | -8,726 | 0.04% | 446,500 |
| 2009-04-17 | 2009-04-15 | 5.592 | 91,626 | -8,727 | 0.04% | 512,399 |
| 2009-04-08 | 2009-04-06 | 5.546 | 100,353 | +17,453 | 0.05% | 556,602 |
| 2009-04-07 | 2009-04-03 | 5.042 | 82,900 | +21,816 | 0.04% | 418,000 |
| 2009-04-06 | 2009-04-02 | 4.928 | 61,084 | +21,816 | 0.03% | 300,999 |
| 2009-04-01 | 2009-03-30 | 4.446 | 39,268 | -4,364 | 0.02% | 174,598 |
| 2009-03-30 | 2009-03-26 | 4.492 | 43,632 | +4,364 | 0.02% | 196,002 |
| 2009-02-12 | 2009-02-10 | 4.148 | 39,268 | -8,727 | 0.02% | 162,898 |
| 2009-02-09 | 2009-02-05 | 4.125 | 47,995 | +8,727 | 0.02% | 198,001 |
| 2009-01-21 | 2009-01-19 | 4.034 | 39,268 | +8,726 | 0.02% | 158,398 |
| 2009-01-15 | 2009-01-13 | 3.988 | 30,542 | -4,363 | 0.01% | 121,800 |
| 2009-01-13 | 2009-01-09 | 4.378 | 34,905 | -4,363 | 0.02% | 152,799 |
| 2009-01-06 | 2009-01-02 | 4.607 | 39,268 | -40,141 | 0.02% | 180,898 |
| 2009-01-02 | 2008-12-29 | 4.724 | 79,409 | +1,965 | 0.04% | 375,103 |
| 2008-12-29 | 2008-12-22 | 4.912 | 77,444 | -28,935 | 0.04% | 380,381 |
| 2008-12-23 | 2008-12-19 | 4.771 | 106,379 | -4,255 | 0.05% | 507,500 |
| 2008-12-19 | 2008-12-17 | 4.935 | 110,634 | +17,021 | 0.05% | 546,000 |
| 2008-12-16 | 2008-12-12 | 4.254 | 93,613 | +15,318 | 0.04% | 398,198 |
| 2008-12-15 | 2008-12-11 | 4.442 | 78,295 | +35,743 | 0.04% | 347,761 |
| 2008-12-12 | 2008-12-10 | 4.207 | 42,552 | +8,511 | 0.02% | 179,002 |
| 2008-12-03 | 2008-12-01 | 3.690 | 34,041 | +4,255 | 0.02% | 125,599 |
| 2008-11-11 | 2008-11-07 | 4.230 | 29,786 | -8,510 | 0.01% | 126,000 |
| 2008-11-07 | 2008-11-05 | 4.630 | 38,296 | -13,617 | 0.02% | 177,298 |
| 2008-10-29 | 2008-10-27 | 3.314 | 51,913 | -5,106 | 0.02% | 172,020 |
| 2008-10-22 | 2008-10-20 | 4.254 | 57,019 | -3,404 | 0.03% | 242,540 |
| 2008-10-16 | 2008-10-14 | 5.217 | 60,423 | -17,021 | 0.03% | 315,239 |
| 2008-10-08 | 2008-10-03 | 5.640 | 77,444 | -11,914 | 0.04% | 436,801 |
| 2008-10-06 | 2008-10-02 | 5.969 | 89,358 | -22,127 | 0.04% | 533,398 |
| 2008-10-03 | 2008-09-30 | 6.322 | 111,485 | +23,829 | 0.05% | 704,779 |
| 2008-09-30 | 2008-09-26 | 6.251 | 87,656 | -46,807 | 0.04% | 547,959 |
| 2008-09-29 | 2008-09-25 | 6.651 | 134,463 | +49,360 | 0.06% | 894,280 |
| 2008-09-26 | 2008-09-24 | 6.580 | 85,103 | -17,021 | 0.04% | 559,999 |
| 2008-09-25 | 2008-09-23 | 6.933 | 102,124 | +14,468 | 0.05% | 708,002 |
| 2008-09-24 | 2008-09-22 | 7.614 | 87,656 | -14,468 | 0.04% | 667,438 |
| 2008-09-22 | 2008-09-18 | 7.238 | 102,124 | -8,510 | 0.05% | 739,202 |
| 2008-09-19 | 2008-09-17 | 7.544 | 110,634 | +7,659 | 0.05% | 834,600 |
| 2008-09-18 | 2008-09-16 | 7.544 | 102,975 | -21,276 | 0.05% | 776,822 |
| 2008-09-17 | 2008-09-12 | 8.131 | 124,251 | -4,255 | 0.06% | 1,010,324 |
| 2008-09-16 | 2008-09-11 | 7.943 | 128,506 | +4,255 | 0.06% | 1,020,762 |
| 2008-09-11 | 2008-09-09 | 8.437 | 124,251 | +4,256 | 0.06% | 1,048,284 |
| 2008-09-10 | 2008-09-08 | 8.625 | 119,995 | +4,255 | 0.06% | 1,034,936 |
| 2008-09-09 | 2008-09-05 | 8.413 | 115,740 | +7,659 | 0.06% | 973,758 |
| 2008-09-08 | 2008-09-04 | 8.672 | 108,081 | -17,872 | 0.05% | 937,260 |
| 2008-09-04 | 2008-09-02 | 8.930 | 125,953 | +6,809 | 0.06% | 1,124,803 |
| 2008-09-03 | 2008-09-01 | 9.283 | 119,144 | +5,106 | 0.06% | 1,105,997 |
| 2008-09-02 | 2008-08-29 | 9.635 | 114,038 | -2,553 | 0.05% | 1,098,798 |
| 2008-09-01 | 2008-08-28 | 8.907 | 116,591 | -5,106 | 0.06% | 1,038,457 |
| 2008-08-29 | 2008-08-27 | 8.695 | 121,697 | +5,106 | 0.06% | 1,058,196 |
| 2008-08-28 | 2008-08-26 | 8.272 | 116,591 | +9,361 | 0.06% | 964,478 |
| 2008-08-27 | 2008-08-25 | 8.155 | 107,230 | +8,510 | 0.05% | 874,441 |
| 2008-08-21 | 2008-08-19 | 8.907 | 98,720 | -2,553 | 0.05% | 879,283 |
| 2008-08-20 | 2008-08-18 | 9.779 | 101,273 | +2,553 | 0.05% | 990,380 |
| 2008-08-19 | 2008-08-15 | 9.999 | 98,720 | +3,826 | 0.05% | 987,135 |
| 2008-08-12 | 2008-08-08 | 9.877 | 94,894 | +4,090 | 0.05% | 937,278 |
| 2008-08-11 | 2008-08-07 | 9.926 | 90,804 | -26,996 | 0.05% | 901,320 |
| 2008-08-08 | 2008-08-05 | 9.584 | 117,800 | -13,907 | 0.06% | 1,128,962 |
| 2008-08-07 | 2008-08-04 | 10.170 | 131,707 | -1,636 | 0.07% | 1,339,523 |
| 2008-08-05 | 2008-08-01 | 10.195 | 133,343 | -8,180 | 0.07% | 1,359,422 |
| 2008-08-04 | 2008-07-31 | 10.268 | 141,523 | +8,998 | 0.07% | 1,453,197 |
| 2008-08-01 | 2008-07-30 | 10.170 | 132,525 | +5,727 | 0.07% | 1,347,843 |
| 2008-07-30 | 2008-07-28 | 10.537 | 126,798 | +5,726 | 0.06% | 1,336,096 |
| 2008-07-29 | 2008-07-25 | 10.611 | 121,072 | +4,090 | 0.06% | 1,284,640 |
| 2008-07-28 | 2008-07-24 | 10.806 | 116,982 | +26,996 | 0.06% | 1,264,123 |
| 2008-07-21 | 2008-07-17 | 9.266 | 89,986 | -8,180 | 0.04% | 833,801 |
| 2008-07-09 | 2008-07-07 | 8.924 | 98,166 | +4,090 | 0.05% | 875,996 |
| 2008-07-08 | 2008-07-04 | 8.386 | 94,076 | +4,090 | 0.05% | 788,898 |
| 2008-07-04 | 2008-07-02 | 9.999 | 89,986 | -4,090 | 0.04% | 899,801 |
| 2008-06-17 | 2008-06-13 | 11.784 | 94,076 | -4,090 | 0.05% | 1,108,598 |
| 2008-06-16 | 2008-06-12 | 11.857 | 98,166 | +4,090 | 0.05% | 1,163,995 |
| 2008-06-13 | 2008-06-11 | 12.175 | 94,076 | +4,090 | 0.05% | 1,145,398 |
| 2008-06-10 | 2008-06-05 | 13.129 | 89,986 | -4,090 | 0.04% | 1,181,401 |
| 2008-06-06 | 2008-06-04 | 13.031 | 94,076 | +4,090 | 0.05% | 1,225,898 |
| 2008-06-05 | 2008-06-03 | 13.251 | 89,986 | -4,090 | 0.04% | 1,192,401 |
| 2008-05-26 | 2008-05-22 | 13.153 | 94,076 | -8,181 | 0.05% | 1,237,398 |
| 2008-05-22 | 2008-05-20 | 13.300 | 102,257 | +8,181 | 0.05% | 1,360,004 |
| 2008-05-20 | 2008-05-16 | 13.178 | 94,076 | -4,090 | 0.05% | 1,239,698 |
| 2008-04-23 | 2008-04-21 | 10.391 | 98,166 | -8,181 | 0.05% | 1,019,995 |
| 2008-04-21 | 2008-04-17 | 10.293 | 106,347 | +8,181 | 0.05% | 1,094,600 |
| 2008-04-17 | 2008-04-15 | 10.219 | 98,166 | -4,091 | 0.05% | 1,003,195 |
| 2008-04-14 | 2008-04-10 | 10.806 | 102,257 | +4,091 | 0.05% | 1,105,003 |
| 2008-04-11 | 2008-04-09 | 11.173 | 98,166 | +8,180 | 0.05% | 1,096,795 |
| 2008-04-01 | 2008-03-28 | 10.146 | 89,986 | -4,090 | 0.04% | 913,001 |
| 2008-03-31 | 2008-03-27 | 10.366 | 94,076 | -8,181 | 0.05% | 975,198 |
| 2008-03-28 | 2008-03-26 | 9.779 | 102,257 | +4,091 | 0.05% | 1,000,003 |
| 2008-03-27 | 2008-03-25 | 9.584 | 98,166 | +4,090 | 0.05% | 940,796 |
| 2008-03-26 | 2008-03-20 | 9.706 | 94,076 | +4,090 | 0.05% | 913,098 |
| 2008-02-28 | 2008-02-26 | 14.669 | 89,986 | +5,726 | 0.04% | 1,320,001 |
| 2008-02-27 | 2008-02-25 | 14.498 | 84,260 | -5,726 | 0.04% | 1,221,587 |
| 2008-02-14 | 2008-02-12 | 13.129 | 89,986 | -818 | 0.04% | 1,181,401 |
| 2008-02-11 | 2008-02-04 | 13.031 | 90,804 | +818 | 0.05% | 1,183,260 |
| 2008-02-05 | 2008-02-01 | 12.469 | 89,986 | +4,908 | 0.04% | 1,122,001 |
| 2008-02-04 | 2008-01-31 | 12.591 | 85,078 | -3,272 | 0.04% | 1,071,205 |
| 2008-02-01 | 2008-01-30 | 12.958 | 88,350 | -2,454 | 0.04% | 1,144,802 |
| 2008-01-29 | 2008-01-25 | 13.569 | 90,804 | +2,454 | 0.05% | 1,232,100 |
| 2008-01-25 | 2008-01-23 | 14.522 | 88,350 | -6,544 | 0.04% | 1,283,043 |
| 2008-01-24 | 2008-01-22 | 12.835 | 94,894 | +6,544 | 0.05% | 1,217,997 |
| 2008-01-23 | 2008-01-21 | 15.158 | 88,350 | -818 | 0.04% | 1,339,203 |
| 2008-01-21 | 2008-01-17 | 16.380 | 89,168 | -3,272 | 0.04% | 1,460,602 |
| 2008-01-18 | 2008-01-16 | 16.258 | 92,440 | +4,908 | 0.05% | 1,502,899 |
| 2008-01-16 | 2008-01-14 | 17.823 | 87,532 | +4,091 | 0.04% | 1,560,064 |
| 2008-01-15 | 2008-01-11 | 18.458 | 83,441 | -4,909 | 0.04% | 1,540,191 |
| 2008-01-11 | 2008-01-09 | 17.749 | 88,350 | -2,454 | 0.04% | 1,568,163 |
| 2008-01-03 | 2007-12-31 | 18.144 | 90,804 | +4,090 | 0.05% | 1,647,548 |
| 2008-01-02 | 2007-12-27 | 17.847 | 86,714 | +1,185 | 0.04% | 1,547,547 |
| 2007-12-28 | 2007-12-24 | 17.847 | 85,529 | +2,421 | 0.04% | 1,526,398 |
| 2007-12-21 | 2007-12-19 | 17.599 | 83,108 | +2,420 | 0.04% | 1,462,592 |
| 2007-12-20 | 2007-12-18 | 17.103 | 80,688 | +8,069 | 0.04% | 1,380,003 |
| 2007-12-13 | 2007-12-11 | 18.466 | 72,619 | -4,034 | 0.04% | 1,340,999 |
| 2007-12-10 | 2007-12-06 | 17.103 | 76,653 | -4,842 | 0.04% | 1,310,993 |
| 2007-11-27 | 2007-11-23 | 14.575 | 81,495 | +8,876 | 0.04% | 1,187,764 |
| 2007-11-26 | 2007-11-22 | 15.467 | 72,619 | +4,034 | 0.04% | 1,123,199 |
| 2007-11-22 | 2007-11-20 | 16.111 | 68,585 | -6,455 | 0.03% | 1,105,006 |
| 2007-11-21 | 2007-11-19 | 16.012 | 75,040 | +4,035 | 0.04% | 1,201,565 |
| 2007-11-16 | 2007-11-14 | 16.359 | 71,005 | +6,455 | 0.04% | 1,161,595 |
| 2007-11-15 | 2007-11-13 | 15.913 | 64,550 | -2,421 | 0.03% | 1,027,196 |
| 2007-11-14 | 2007-11-12 | 16.111 | 66,971 | -8,069 | 0.03% | 1,079,002 |
| 2007-11-13 | 2007-11-09 | 16.483 | 75,040 | +2,421 | 0.04% | 1,236,905 |
| 2007-11-09 | 2007-11-07 | 16.186 | 72,619 | -4,034 | 0.04% | 1,175,399 |
| 2007-11-01 | 2007-10-30 | 14.451 | 76,653 | -4,035 | 0.04% | 1,107,694 |
| 2007-10-30 | 2007-10-26 | 14.178 | 80,688 | -8,069 | 0.04% | 1,144,003 |
| 2007-10-24 | 2007-10-22 | 14.129 | 88,757 | +4,035 | 0.04% | 1,254,006 |
| 2007-10-23 | 2007-10-18 | 14.575 | 84,722 | +4,034 | 0.04% | 1,234,797 |
| 2007-10-22 | 2007-10-17 | 13.881 | 80,688 | +4,035 | 0.04% | 1,120,003 |
| 2007-10-18 | 2007-10-16 | 14.079 | 76,653 | +3,227 | 0.04% | 1,079,194 |
| 2007-10-17 | 2007-10-15 | 14.674 | 73,426 | +807 | 0.04% | 1,077,441 |
| 2007-10-16 | 2007-10-12 | 14.847 | 72,619 | +2,421 | 0.04% | 1,078,199 |
| 2007-10-15 | 2007-10-11 | 14.649 | 70,198 | +8,068 | 0.04% | 1,028,334 |
| 2007-10-12 | 2007-10-10 | 15.740 | 62,130 | -8,068 | 0.03% | 977,906 |
| 2007-10-11 | 2007-10-09 | 14.624 | 70,198 | -6,455 | 0.04% | 1,026,594 |
| 2007-10-10 | 2007-10-08 | 13.658 | 76,653 | +4,034 | 0.04% | 1,046,894 |
| 2007-10-04 | 2007-10-02 | 13.658 | 72,619 | +4,034 | 0.04% | 991,799 |
| 2007-09-25 | 2007-09-21 | 12.567 | 68,585 | -2,420 | 0.03% | 861,904 |
| 2007-09-19 | 2007-09-17 | 12.740 | 71,005 | -4,035 | 0.04% | 904,636 |
| 2007-09-14 | 2007-09-12 | 13.013 | 75,040 | -8,875 | 0.04% | 976,504 |
| 2007-09-13 | 2007-09-11 | 12.939 | 83,915 | +4,034 | 0.04% | 1,085,756 |
| 2007-09-12 | 2007-09-10 | 13.162 | 79,881 | +4,034 | 0.04% | 1,051,381 |
| 2007-09-11 | 2007-09-07 | 13.261 | 75,847 | +4,035 | 0.04% | 1,005,806 |
| 2007-09-10 | 2007-09-06 | 12.740 | 71,812 | +4,034 | 0.04% | 914,918 |
| 2007-09-07 | 2007-09-05 | 12.666 | 67,778 | +4,035 | 0.03% | 858,483 |
| 2007-08-30 | 2007-08-28 | 12.022 | 63,743 | +2,420 | 0.03% | 766,295 |
| 2007-08-23 | 2007-08-21 | 11.898 | 61,323 | -4,034 | 0.03% | 729,603 |
| 2007-08-22 | 2007-08-20 | 11.799 | 65,357 | -2,421 | 0.03% | 771,118 |
| 2007-08-20 | 2007-08-16 | 11.848 | 67,778 | -24,206 | 0.03% | 803,043 |
| 2007-08-16 | 2007-08-14 | 14.171 | 91,984 | +1,888 | 0.05% | 1,303,550 |
| 2007-08-15 | 2007-08-13 | 13.539 | 90,096 | -3,952 | 0.05% | 1,219,795 |
| 2007-08-13 | 2007-08-09 | 13.691 | 94,048 | -7,903 | 0.05% | 1,287,580 |
| 2007-08-10 | 2007-08-08 | 12.830 | 101,951 | +18,177 | 0.05% | 1,308,058 |
| 2007-08-09 | 2007-08-07 | 13.286 | 83,774 | +18,178 | 0.04% | 1,113,002 |
| 2007-08-08 | 2007-08-06 | 14.045 | 65,596 | +18,967 | 0.03% | 921,293 |
| 2007-08-07 | 2007-08-03 | 14.247 | 46,629 | -11,855 | 0.02% | 664,342 |
| 2007-08-06 | 2007-08-02 | 13.438 | 58,484 | +3,952 | 0.03% | 785,885 |
| 2007-08-03 | 2007-08-01 | 13.058 | 54,532 | +7,903 | 0.03% | 712,080 |
| 2007-08-02 | 2007-07-31 | 13.589 | 46,629 | -13,435 | 0.02% | 633,662 |
| 2007-08-01 | 2007-07-30 | 12.324 | 60,064 | -25,290 | 0.03% | 740,237 |
| 2007-07-31 | 2007-07-27 | 10.527 | 85,354 | +1,580 | 0.04% | 898,555 |
| 2007-07-30 | 2007-07-26 | 10.932 | 83,774 | +3,952 | 0.04% | 915,842 |
| 2007-07-27 | 2007-07-25 | 10.477 | 79,822 | +24,500 | 0.04% | 836,278 |
| 2007-07-26 | 2007-07-24 | 10.021 | 55,322 | +3,951 | 0.03% | 554,397 |
| 2007-07-24 | 2007-07-20 | 9.718 | 51,371 | +3,952 | 0.03% | 499,202 |
| 2007-07-17 | 2007-07-13 | 8.756 | 47,419 | -3,952 | 0.02% | 415,199 |
| 2007-07-16 | 2007-07-12 | 8.756 | 51,371 | +11,855 | 0.03% | 449,802 |
| 2007-06-26 | 2007-06-22 | 8.731 | 39,516 | 0.02% | 345,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy