History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 16,074,575 | +0 | 2.74% | 391,898,138 |
| 2025-10-13 | 2025-10-09 | 24.660 | 16,074,575 | +0 | 2.74% | 396,399,020 |
| 2025-10-10 | 2025-10-08 | 24.560 | 16,074,575 | +0 | 2.74% | 394,791,562 |
| 2025-10-09 | 2025-10-06 | 24.740 | 16,074,575 | +0 | 2.74% | 397,684,986 |
| 2025-10-08 | 2025-10-03 | 24.540 | 16,074,575 | +0 | 2.74% | 394,470,070 |
| 2025-10-06 | 2025-10-02 | 24.680 | 16,074,575 | +0 | 2.74% | 396,720,511 |
| 2025-10-03 | 2025-09-30 | 24.900 | 16,074,575 | -1,034,000 | 2.74% | 400,256,918 |
| 2025-10-02 | 2025-09-29 | 24.560 | 17,108,575 | +253,000 | 2.91% | 420,186,602 |
| 2025-09-30 | 2025-09-26 | 24.380 | 16,855,575 | -40,000 | 2.87% | 410,938,918 |
| 2025-09-29 | 2025-09-25 | 24.300 | 16,895,575 | -881,000 | 2.88% | 410,562,472 |
| 2025-09-26 | 2025-09-24 | 25.140 | 17,776,575 | -267,000 | 3.03% | 446,903,096 |
| 2025-09-25 | 2025-09-23 | 26.180 | 18,043,575 | -253,000 | 3.07% | 472,380,794 |
| 2025-09-24 | 2025-09-22 | 26.760 | 18,296,575 | +281,000 | 3.12% | 489,616,347 |
| 2025-09-23 | 2025-09-19 | 26.260 | 18,015,575 | +353,000 | 3.07% | 473,089,000 |
| 2025-09-22 | 2025-09-18 | 26.360 | 17,662,575 | +689,000 | 3.01% | 465,585,477 |
| 2025-09-19 | 2025-09-17 | 26.440 | 16,973,575 | +265,000 | 2.89% | 448,781,323 |
| 2025-09-18 | 2025-09-16 | 27.860 | 16,708,575 | -603,000 | 2.85% | 465,500,900 |
| 2025-09-17 | 2025-09-15 | 27.260 | 17,311,575 | +199,000 | 2.95% | 471,913,534 |
| 2025-09-16 | 2025-09-12 | 27.240 | 17,112,575 | +278,000 | 2.91% | 466,146,543 |
| 2025-09-15 | 2025-09-11 | 27.400 | 16,834,575 | +372,000 | 2.87% | 461,267,355 |
| 2025-09-12 | 2025-09-10 | 27.260 | 16,462,575 | +583,000 | 2.80% | 448,769,794 |
| 2025-09-11 | 2025-09-09 | 27.400 | 15,879,575 | -209,000 | 2.70% | 435,100,355 |
| 2025-09-10 | 2025-09-08 | 26.960 | 16,088,575 | +277,000 | 2.74% | 433,747,982 |
| 2025-09-09 | 2025-09-05 | 25.940 | 15,811,575 | +107,000 | 2.69% | 410,152,256 |
| 2025-09-08 | 2025-09-04 | 25.620 | 15,704,575 | -192,000 | 2.67% | 402,351,212 |
| 2025-09-05 | 2025-09-03 | 25.540 | 15,896,575 | +227,000 | 2.71% | 405,998,526 |
| 2025-09-04 | 2025-09-02 | 24.600 | 15,669,575 | +139,000 | 2.67% | 385,471,545 |
| 2025-09-03 | 2025-09-01 | 24.780 | 15,530,575 | +1,037,000 | 2.65% | 384,847,648 |
| 2025-09-02 | 2025-08-29 | 24.340 | 14,493,575 | -57,000 | 2.47% | 352,773,616 |
| 2025-09-01 | 2025-08-28 | 23.580 | 14,550,575 | -475,425 | 2.48% | 343,102,558 |
| 2025-08-29 | 2025-08-27 | 23.900 | 15,026,000 | -362,000 | 2.56% | 359,121,400 |
| 2025-08-28 | 2025-08-26 | 24.880 | 15,388,000 | +656,000 | 2.62% | 382,853,440 |
| 2025-08-27 | 2025-08-25 | 25.982 | 14,732,000 | +267,000 | 2.51% | 382,769,229 |
| 2025-08-26 | 2025-08-22 | 25.757 | 14,465,000 | +284,600 | 2.46% | 372,579,315 |
| 2025-08-25 | 2025-08-21 | 25.185 | 14,180,400 | -25,438 | 2.47% | 357,132,148 |
| 2025-08-22 | 2025-08-20 | 24.633 | 14,205,838 | -435,372 | 2.47% | 349,932,002 |
| 2025-08-21 | 2025-08-19 | 24.285 | 14,641,210 | +598,759 | 2.55% | 355,568,408 |
| 2025-08-20 | 2025-08-18 | 23.917 | 14,042,451 | -173,171 | 2.44% | 335,860,195 |
| 2025-08-19 | 2025-08-15 | 24.020 | 14,215,622 | +521,468 | 2.47% | 341,455,011 |
| 2025-08-18 | 2025-08-14 | 23.917 | 13,694,154 | +90,988 | 2.38% | 327,529,804 |
| 2025-08-15 | 2025-08-13 | 24.531 | 13,603,166 | +182,954 | 2.37% | 333,696,000 |
| 2025-08-14 | 2025-08-12 | 24.224 | 13,420,212 | +823,782 | 2.34% | 325,092,899 |
| 2025-08-13 | 2025-08-11 | 23.202 | 12,596,430 | +273,942 | 2.19% | 292,262,501 |
| 2025-08-12 | 2025-08-08 | 23.284 | 12,322,488 | +85,117 | 2.15% | 286,914,095 |
| 2025-08-11 | 2025-08-07 | 22.916 | 12,237,371 | +243,613 | 2.13% | 280,429,370 |
| 2025-08-08 | 2025-08-06 | 21.464 | 11,993,758 | +278,834 | 2.09% | 257,438,999 |
| 2025-08-07 | 2025-08-05 | 21.260 | 11,714,924 | +95,879 | 2.04% | 249,059,190 |
| 2025-08-06 | 2025-08-04 | 20.912 | 11,619,045 | +50,875 | 2.02% | 242,982,963 |
| 2025-08-05 | 2025-08-01 | 20.596 | 11,568,170 | +158,495 | 2.01% | 238,253,601 |
| 2025-08-04 | 2025-07-31 | 21.004 | 11,409,675 | +186,867 | 1.99% | 239,654,099 |
| 2025-08-01 | 2025-07-30 | 21.464 | 11,222,808 | -38,156 | 1.95% | 240,891,008 |
| 2025-07-31 | 2025-07-29 | 21.669 | 11,260,964 | -10,762 | 1.96% | 244,012,004 |
| 2025-07-30 | 2025-07-28 | 21.362 | 11,271,726 | -61,637 | 1.96% | 240,788,904 |
| 2025-07-29 | 2025-07-25 | 21.669 | 11,333,363 | -114,468 | 1.97% | 245,580,806 |
| 2025-07-28 | 2025-07-24 | 21.516 | 11,447,831 | +3,913 | 1.99% | 246,306,045 |
| 2025-07-25 | 2025-07-23 | 21.873 | 11,443,918 | +81,204 | 1.99% | 250,315,805 |
| 2025-07-24 | 2025-07-22 | 21.618 | 11,362,714 | -247,526 | 1.98% | 245,636,108 |
| 2025-07-23 | 2025-07-21 | 21.618 | 11,610,240 | +138,928 | 2.02% | 250,987,059 |
| 2025-07-22 | 2025-07-18 | 21.975 | 11,471,312 | +360,038 | 2.00% | 252,087,501 |
| 2025-07-21 | 2025-07-17 | 21.822 | 11,111,274 | +9,783 | 1.93% | 242,471,946 |
| 2025-07-18 | 2025-07-16 | 22.078 | 11,101,491 | +223,067 | 1.93% | 245,095,210 |
| 2025-07-17 | 2025-07-15 | 21.669 | 10,878,424 | -28,372 | 1.89% | 235,722,807 |
| 2025-07-16 | 2025-07-14 | 21.822 | 10,906,796 | -64,572 | 1.90% | 238,009,795 |
| 2025-07-15 | 2025-07-11 | 21.311 | 10,971,368 | +22,502 | 1.91% | 233,811,895 |
| 2025-07-14 | 2025-07-10 | 21.567 | 10,948,866 | -181,975 | 1.91% | 236,130,103 |
| 2025-07-11 | 2025-07-09 | 21.720 | 11,130,841 | +165,343 | 1.94% | 241,761,240 |
| 2025-07-10 | 2025-07-08 | 21.822 | 10,965,498 | +188,824 | 1.91% | 239,290,799 |
| 2025-07-09 | 2025-07-07 | 21.311 | 10,776,674 | -20,546 | 1.88% | 229,662,753 |
| 2025-07-08 | 2025-07-04 | 21.669 | 10,797,220 | -55,766 | 1.88% | 233,963,211 |
| 2025-07-07 | 2025-07-03 | 21.413 | 10,852,986 | +6,848 | 1.89% | 232,398,345 |
| 2025-07-04 | 2025-07-02 | 21.413 | 10,846,138 | -131,100 | 1.89% | 232,251,707 |
| 2025-07-03 | 2025-06-30 | 20.493 | 10,977,238 | -255,353 | 1.91% | 224,960,992 |
| 2025-07-02 | 2025-06-27 | 20.545 | 11,232,591 | +373,735 | 1.96% | 230,768,095 |
| 2025-06-30 | 2025-06-26 | 19.686 | 10,858,856 | -147,733 | 1.89% | 213,766,732 |
| 2025-06-27 | 2025-06-25 | 19.686 | 11,006,589 | -68,486 | 1.92% | 216,674,994 |
| 2025-06-26 | 2025-06-24 | 20.013 | 11,075,075 | +199,586 | 1.93% | 221,645,605 |
| 2025-06-25 | 2025-06-23 | 19.788 | 10,875,489 | +195,673 | 1.89% | 215,205,768 |
| 2025-06-24 | 2025-06-20 | 19.665 | 10,679,816 | -10,762 | 1.86% | 210,023,842 |
| 2025-06-23 | 2025-06-19 | 19.563 | 10,690,578 | +296,444 | 1.86% | 209,142,782 |
| 2025-06-20 | 2025-06-18 | 20.381 | 10,394,134 | +46,962 | 1.81% | 211,842,565 |
| 2025-06-19 | 2025-06-17 | 21.056 | 10,347,172 | -35,221 | 1.80% | 217,865,594 |
| 2025-06-18 | 2025-06-16 | 22.487 | 10,382,393 | -350,255 | 1.81% | 233,463,991 |
| 2025-06-17 | 2025-06-13 | 21.822 | 10,732,648 | -545,926 | 1.87% | 234,209,510 |
| 2025-06-16 | 2025-06-12 | 20.442 | 11,278,574 | -222,089 | 1.96% | 230,559,993 |
| 2025-06-13 | 2025-06-11 | 19.911 | 11,500,663 | -135,992 | 2.00% | 228,987,403 |
| 2025-06-12 | 2025-06-10 | 19.768 | 11,636,655 | -67,507 | 2.03% | 230,029,952 |
| 2025-06-11 | 2025-06-09 | 19.420 | 11,704,162 | -23,481 | 2.04% | 227,296,991 |
| 2025-06-10 | 2025-06-06 | 19.420 | 11,727,643 | -84,139 | 2.04% | 227,752,996 |
| 2025-06-09 | 2025-06-05 | 19.625 | 11,811,782 | -110,556 | 2.06% | 231,801,591 |
| 2025-06-06 | 2025-06-04 | 19.195 | 11,922,338 | -4,891 | 2.08% | 228,853,089 |
| 2025-06-05 | 2025-06-03 | 19.011 | 11,927,229 | -35,221 | 2.08% | 226,752,593 |
| 2025-06-03 | 2025-05-30 | 18.541 | 11,962,450 | +128,165 | 2.08% | 221,797,772 |
| 2025-06-02 | 2025-05-29 | 19.032 | 11,834,285 | +36,200 | 2.06% | 225,227,524 |
| 2025-05-30 | 2025-05-28 | 18.991 | 11,798,085 | +39,134 | 2.05% | 224,056,213 |
| 2025-05-29 | 2025-05-27 | 18.582 | 11,758,951 | +6,849 | 2.05% | 218,505,423 |
| 2025-05-28 | 2025-05-26 | 18.275 | 11,752,102 | -18,589 | 2.05% | 214,774,555 |
| 2025-05-27 | 2025-05-23 | 18.337 | 11,770,691 | +30,329 | 2.05% | 215,836,137 |
| 2025-05-26 | 2025-05-22 | 18.602 | 11,740,362 | -117,404 | 2.04% | 218,400,001 |
| 2025-05-23 | 2025-05-21 | 18.173 | 11,857,766 | +98,815 | 2.06% | 215,493,608 |
| 2025-05-22 | 2025-05-20 | 18.071 | 11,758,951 | +179,041 | 2.05% | 212,495,923 |
| 2025-05-21 | 2025-05-19 | 17.989 | 11,579,910 | +145,776 | 2.02% | 208,313,594 |
| 2025-05-20 | 2025-05-16 | 17.805 | 11,434,134 | -48,918 | 1.99% | 203,587,537 |
| 2025-05-19 | 2025-05-15 | 18.030 | 11,483,052 | +27,394 | 2.00% | 207,040,674 |
| 2025-05-16 | 2025-05-14 | 18.010 | 11,455,658 | +978 | 1.99% | 206,312,577 |
| 2025-05-15 | 2025-05-13 | 17.846 | 11,454,680 | -9,783 | 1.99% | 204,421,684 |
| 2025-05-14 | 2025-05-12 | 17.867 | 11,464,463 | +114,468 | 2.00% | 204,830,633 |
| 2025-05-13 | 2025-05-09 | 18.214 | 11,349,995 | +75,334 | 1.98% | 206,729,822 |
| 2025-05-12 | 2025-05-08 | 18.194 | 11,274,661 | -18,589 | 1.96% | 205,127,202 |
| 2025-05-09 | 2025-05-07 | 18.153 | 11,293,250 | +254,375 | 1.97% | 205,003,684 |
| 2025-05-08 | 2025-05-06 | 18.255 | 11,038,875 | +159,473 | 1.92% | 201,514,375 |
| 2025-05-06 | 2025-04-30 | 17.294 | 10,879,402 | +58,702 | 1.89% | 188,150,399 |
| 2025-05-02 | 2025-04-29 | 16.804 | 10,820,700 | -31,308 | 1.88% | 181,826,396 |
| 2025-04-30 | 2025-04-28 | 17.028 | 10,852,008 | -198,608 | 1.89% | 184,792,722 |
| 2025-04-29 | 2025-04-25 | 16.824 | 11,050,616 | -61,637 | 1.92% | 185,915,706 |
| 2025-04-28 | 2025-04-24 | 17.131 | 11,112,253 | -309,162 | 1.93% | 190,360,088 |
| 2025-04-25 | 2025-04-23 | 16.783 | 11,421,415 | -1,044,893 | 1.99% | 191,687,073 |
| 2025-04-24 | 2025-04-22 | 17.478 | 12,466,308 | -752,361 | 2.17% | 217,888,206 |
| 2025-04-23 | 2025-04-17 | 15.638 | 13,218,669 | -93,923 | 2.30% | 206,718,298 |
| 2025-04-22 | 2025-04-16 | 15.659 | 13,312,592 | -346,341 | 2.32% | 208,459,239 |
| 2025-04-17 | 2025-04-15 | 15.679 | 13,658,933 | +1,029,239 | 2.38% | 214,161,744 |
| 2025-04-16 | 2025-04-14 | 15.270 | 12,629,694 | -133,058 | 2.20% | 192,860,455 |
| 2025-04-15 | 2025-04-11 | 14.800 | 12,762,752 | +57,724 | 2.22% | 188,891,603 |
| 2025-04-14 | 2025-04-10 | 14.800 | 12,705,028 | -42,070 | 2.21% | 188,037,275 |
| 2025-04-11 | 2025-04-09 | 14.453 | 12,747,098 | +270,028 | 2.22% | 184,230,061 |
| 2025-04-10 | 2025-04-08 | 14.616 | 12,477,070 | -20,545 | 2.17% | 182,367,905 |
| 2025-04-09 | 2025-04-07 | 14.534 | 12,497,615 | +87,074 | 2.18% | 181,646,276 |
| 2025-04-08 | 2025-04-03 | 15.741 | 12,410,541 | -19,567 | 2.16% | 195,349,001 |
| 2025-04-07 | 2025-04-02 | 15.659 | 12,430,108 | +35,221 | 2.16% | 194,640,597 |
| 2025-04-03 | 2025-04-01 | 15.536 | 12,394,887 | +132,079 | 2.16% | 192,568,798 |
| 2025-04-02 | 2025-03-31 | 15.638 | 12,262,808 | +663,330 | 2.13% | 191,770,200 |
| 2025-04-01 | 2025-03-28 | 15.352 | 11,599,478 | +11,741 | 2.02% | 178,077,126 |
| 2025-03-31 | 2025-03-27 | 15.291 | 11,587,737 | -14,676 | 2.02% | 177,186,237 |
| 2025-03-28 | 2025-03-26 | 15.148 | 11,602,413 | +37,178 | 2.02% | 175,750,385 |
| 2025-03-27 | 2025-03-25 | 15.291 | 11,565,235 | +371,778 | 2.01% | 176,842,162 |
| 2025-03-26 | 2025-03-24 | 15.189 | 11,193,457 | +4,892 | 1.95% | 170,013,264 |
| 2025-03-25 | 2025-03-21 | 15.434 | 11,188,565 | +127,187 | 1.95% | 172,683,601 |
| 2025-03-24 | 2025-03-20 | 15.700 | 11,061,378 | +73,378 | 1.93% | 173,660,165 |
| 2025-03-21 | 2025-03-19 | 15.863 | 10,988,000 | +194,694 | 1.91% | 174,305,114 |
| 2025-03-20 | 2025-03-18 | 16.027 | 10,793,306 | +139,906 | 1.88% | 172,981,759 |
| 2025-03-19 | 2025-03-17 | 16.027 | 10,653,400 | +130,122 | 1.85% | 170,739,519 |
| 2025-03-18 | 2025-03-14 | 15.904 | 10,523,278 | +195,673 | 1.83% | 167,363,364 |
| 2025-03-17 | 2025-03-13 | 15.904 | 10,327,605 | +117,404 | 1.80% | 164,251,359 |
| 2025-03-14 | 2025-03-12 | 15.986 | 10,210,201 | +121,317 | 1.78% | 163,219,033 |
| 2025-03-13 | 2025-03-11 | 16.047 | 10,088,884 | +153,603 | 1.76% | 161,898,394 |
| 2025-03-12 | 2025-03-10 | 16.149 | 9,935,281 | -6,849 | 1.73% | 160,448,996 |
| 2025-03-11 | 2025-03-07 | 15.965 | 9,942,130 | +30,329 | 1.73% | 158,730,443 |
| 2025-03-10 | 2025-03-06 | 15.904 | 9,911,801 | -183,932 | 1.73% | 157,638,367 |
| 2025-03-07 | 2025-03-05 | 15.679 | 10,095,733 | -50,875 | 1.76% | 158,293,462 |
| 2025-03-06 | 2025-03-04 | 15.291 | 10,146,608 | -163,386 | 1.77% | 155,150,163 |
| 2025-03-05 | 2025-03-03 | 15.332 | 10,309,994 | +32,286 | 1.79% | 158,069,992 |
| 2025-03-04 | 2025-02-28 | 15.352 | 10,277,708 | +132,079 | 1.79% | 157,785,092 |
| 2025-03-03 | 2025-02-27 | 15.863 | 10,145,629 | -51,854 | 1.77% | 160,942,393 |
| 2025-02-28 | 2025-02-26 | 15.332 | 10,197,483 | -2,935 | 1.78% | 156,345,005 |
| 2025-02-27 | 2025-02-25 | 15.332 | 10,200,418 | +95,880 | 1.78% | 156,390,003 |
| 2025-02-26 | 2025-02-24 | 15.495 | 10,104,538 | +197,629 | 1.76% | 156,572,478 |
| 2025-02-25 | 2025-02-21 | 15.536 | 9,906,909 | +14,676 | 1.72% | 153,915,204 |
| 2025-02-24 | 2025-02-20 | 15.066 | 9,892,233 | +24,459 | 1.72% | 149,036,136 |
| 2025-02-21 | 2025-02-19 | 15.168 | 9,867,774 | +14,675 | 1.72% | 149,676,237 |
| 2025-02-20 | 2025-02-18 | 15.454 | 9,853,099 | +171,214 | 1.72% | 152,273,524 |
| 2025-02-19 | 2025-02-17 | 15.127 | 9,681,885 | -85,118 | 1.69% | 146,460,798 |
| 2025-02-18 | 2025-02-14 | 14.698 | 9,767,003 | -428,523 | 1.70% | 143,555,544 |
| 2025-02-17 | 2025-02-13 | 14.269 | 10,195,526 | -1,957 | 1.77% | 145,477,161 |
| 2025-02-14 | 2025-02-12 | 14.269 | 10,197,483 | +227,959 | 1.78% | 145,505,084 |
| 2025-02-13 | 2025-02-11 | 14.269 | 9,969,524 | +295,466 | 1.74% | 142,252,400 |
| 2025-02-12 | 2025-02-10 | 14.330 | 9,674,058 | +260,244 | 1.68% | 138,629,757 |
| 2025-02-11 | 2025-02-07 | 14.391 | 9,413,814 | +208,392 | 1.64% | 135,477,767 |
| 2025-02-10 | 2025-02-06 | 14.514 | 9,205,422 | +81,204 | 1.60% | 133,607,798 |
| 2025-02-07 | 2025-02-05 | 14.494 | 9,124,218 | +397,216 | 1.59% | 132,242,681 |
| 2025-02-04 | 2025-01-28 | 14.616 | 8,727,002 | +169,257 | 1.52% | 127,555,995 |
| 2025-02-03 | 2025-01-24 | 14.453 | 8,557,745 | +10,762 | 1.49% | 123,682,573 |
| 2025-01-27 | 2025-01-23 | 14.391 | 8,546,983 | +24,459 | 1.49% | 123,002,873 |
| 2025-01-24 | 2025-01-22 | 14.514 | 8,522,524 | -124,253 | 1.48% | 123,696,194 |
| 2025-01-23 | 2025-01-21 | 14.800 | 8,646,777 | -62,615 | 1.51% | 127,974,247 |
| 2025-01-22 | 2025-01-20 | 14.739 | 8,709,392 | -86,096 | 1.52% | 128,366,843 |
| 2025-01-21 | 2025-01-17 | 14.534 | 8,795,488 | -9,783 | 1.53% | 127,837,803 |
| 2025-01-20 | 2025-01-16 | 14.330 | 8,805,271 | -2,936 | 1.53% | 126,179,994 |
| 2025-01-17 | 2025-01-15 | 14.248 | 8,808,207 | +37,178 | 1.53% | 125,501,827 |
| 2025-01-16 | 2025-01-14 | 14.187 | 8,771,029 | +49,897 | 1.53% | 124,434,204 |
| 2025-01-15 | 2025-01-13 | 14.023 | 8,721,132 | +35,221 | 1.52% | 122,300,077 |
| 2025-01-14 | 2025-01-10 | 14.187 | 8,685,911 | +8,805 | 1.51% | 123,226,639 |
| 2025-01-13 | 2025-01-09 | 14.310 | 8,677,106 | +45,005 | 1.51% | 124,166,003 |
| 2025-01-10 | 2025-01-08 | 14.350 | 8,632,101 | +45,005 | 1.50% | 123,874,919 |
| 2025-01-09 | 2025-01-07 | 14.534 | 8,587,096 | +108,598 | 1.49% | 124,808,934 |
| 2025-01-08 | 2025-01-06 | 14.534 | 8,478,498 | +4,892 | 1.48% | 123,230,520 |
| 2025-01-07 | 2025-01-03 | 14.698 | 8,473,606 | -101,750 | 1.48% | 124,545,177 |
| 2025-01-06 | 2025-01-02 | 14.514 | 8,575,356 | +83,161 | 1.49% | 124,463,000 |
| 2025-01-03 | 2024-12-31 | 14.657 | 8,492,195 | +41,091 | 1.48% | 124,471,198 |
| 2025-01-02 | 2024-12-27 | 14.391 | 8,451,104 | +4,892 | 1.47% | 121,623,042 |
| 2024-12-30 | 2024-12-24 | 14.269 | 8,446,212 | +70,442 | 1.47% | 120,516,679 |
| 2024-12-27 | 2024-12-20 | 14.228 | 8,375,770 | +83,161 | 1.46% | 119,169,122 |
| 2024-12-23 | 2024-12-19 | 14.105 | 8,292,609 | +100,771 | 1.44% | 116,968,800 |
| 2024-12-20 | 2024-12-18 | 14.167 | 8,191,838 | +182,954 | 1.43% | 116,049,787 |
| 2024-12-19 | 2024-12-17 | 14.023 | 8,008,884 | +68,486 | 1.39% | 112,311,926 |
| 2024-12-18 | 2024-12-16 | 14.146 | 7,940,398 | +56,745 | 1.38% | 112,325,438 |
| 2024-12-17 | 2024-12-13 | 14.514 | 7,883,653 | +84,139 | 1.37% | 114,423,600 |
| 2024-12-16 | 2024-12-12 | 14.882 | 7,799,514 | +79,248 | 1.36% | 116,072,323 |
| 2024-12-13 | 2024-12-11 | 14.759 | 7,720,266 | +164,365 | 1.34% | 113,946,035 |
| 2024-12-12 | 2024-12-10 | 14.841 | 7,555,901 | +55,766 | 1.32% | 112,137,956 |
| 2024-12-11 | 2024-12-09 | 16.140 | 7,500,135 | -12,718 | 1.31% | 121,050,903 |
| 2024-12-10 | 2024-12-06 | 15.864 | 7,512,853 | +373,334 | 1.31% | 119,184,776 |
| 2024-12-09 | 2024-12-05 | 15.694 | 7,139,519 | +71,669 | 1.29% | 112,050,802 |
| 2024-12-06 | 2024-12-04 | 15.673 | 7,067,850 | -3,772 | 1.28% | 110,776,097 |
| 2024-12-05 | 2024-12-03 | 15.694 | 7,071,622 | -47,151 | 1.28% | 110,985,196 |
| 2024-12-04 | 2024-12-02 | 15.631 | 7,118,773 | -5,658 | 1.29% | 111,272,265 |
| 2024-12-03 | 2024-11-29 | 15.546 | 7,124,431 | -12,259 | 1.29% | 110,756,304 |
| 2024-12-02 | 2024-11-28 | 15.546 | 7,136,690 | +52,809 | 1.29% | 110,946,882 |
| 2024-11-29 | 2024-11-27 | 15.758 | 7,083,881 | +49,036 | 1.28% | 111,628,314 |
| 2024-11-28 | 2024-11-26 | 15.737 | 7,034,845 | -19,803 | 1.27% | 110,706,401 |
| 2024-11-27 | 2024-11-25 | 16.119 | 7,054,648 | -126,363 | 1.27% | 113,711,198 |
| 2024-11-26 | 2024-11-22 | 15.673 | 7,181,011 | +113,161 | 1.30% | 112,549,696 |
| 2024-11-25 | 2024-11-21 | 15.928 | 7,067,850 | +45,264 | 1.28% | 112,574,896 |
| 2024-11-22 | 2024-11-20 | 16.203 | 7,022,586 | -27,347 | 1.27% | 113,790,163 |
| 2024-11-21 | 2024-11-19 | 15.885 | 7,049,933 | -9,430 | 1.27% | 111,990,479 |
| 2024-11-20 | 2024-11-18 | 15.716 | 7,059,363 | +18,860 | 1.28% | 110,942,518 |
| 2024-11-19 | 2024-11-15 | 15.610 | 7,040,503 | +62,239 | 1.27% | 109,899,520 |
| 2024-11-18 | 2024-11-14 | 15.673 | 6,978,264 | +163,140 | 1.26% | 109,371,994 |
| 2024-11-15 | 2024-11-13 | 15.800 | 6,815,124 | +136,736 | 1.23% | 107,682,302 |
| 2024-11-14 | 2024-11-12 | 15.800 | 6,678,388 | +102,788 | 1.21% | 105,521,806 |
| 2024-11-13 | 2024-11-11 | 15.991 | 6,575,600 | +10,373 | 1.19% | 105,152,845 |
| 2024-11-12 | 2024-11-08 | 16.182 | 6,565,227 | -18,860 | 1.19% | 106,240,127 |
| 2024-11-11 | 2024-11-07 | 16.140 | 6,584,087 | +14,145 | 1.19% | 106,266,044 |
| 2024-11-08 | 2024-11-06 | 15.843 | 6,569,942 | -29,233 | 1.19% | 104,086,986 |
| 2024-11-07 | 2024-11-05 | 15.949 | 6,599,175 | -48,093 | 1.19% | 105,249,922 |
| 2024-11-06 | 2024-11-04 | 15.885 | 6,647,268 | +45,264 | 1.20% | 105,594,015 |
| 2024-11-05 | 2024-11-01 | 15.907 | 6,602,004 | +10,373 | 1.19% | 105,015,001 |
| 2024-11-04 | 2024-10-31 | 15.800 | 6,591,631 | +171,628 | 1.19% | 104,151,003 |
| 2024-11-01 | 2024-10-30 | 15.928 | 6,420,003 | +50,922 | 1.16% | 102,256,156 |
| 2024-10-31 | 2024-10-29 | 15.928 | 6,369,081 | +17,917 | 1.15% | 101,445,084 |
| 2024-10-30 | 2024-10-28 | 15.949 | 6,351,164 | -16,031 | 1.15% | 101,294,406 |
| 2024-10-29 | 2024-10-25 | 15.949 | 6,367,195 | +71,669 | 1.15% | 101,550,084 |
| 2024-10-28 | 2024-10-24 | 15.907 | 6,295,526 | +75,441 | 1.14% | 100,139,998 |
| 2024-10-25 | 2024-10-23 | 16.225 | 6,220,085 | +89,585 | 1.12% | 100,918,794 |
| 2024-10-24 | 2024-10-22 | 15.907 | 6,130,500 | -4,715 | 1.11% | 97,515,007 |
| 2024-10-23 | 2024-10-21 | 15.864 | 6,135,215 | +151,825 | 1.11% | 97,329,766 |
| 2024-10-22 | 2024-10-18 | 15.991 | 5,983,390 | +21,689 | 1.08% | 95,682,597 |
| 2024-10-21 | 2024-10-17 | 15.631 | 5,961,701 | +172,571 | 1.08% | 93,186,280 |
| 2024-10-18 | 2024-10-16 | 15.822 | 5,789,130 | +172,570 | 1.05% | 91,593,873 |
| 2024-10-17 | 2024-10-15 | 15.610 | 5,616,560 | +86,757 | 1.01% | 87,672,323 |
| 2024-10-16 | 2024-10-14 | 16.013 | 5,529,803 | +168,799 | 1.00% | 88,546,400 |
| 2024-10-15 | 2024-10-10 | 16.246 | 5,361,004 | +57,523 | 0.97% | 87,094,192 |
| 2024-10-14 | 2024-10-09 | 15.885 | 5,303,481 | -176,343 | 0.96% | 84,247,521 |
| 2024-10-10 | 2024-10-08 | 16.267 | 5,479,824 | +648,790 | 0.99% | 89,140,747 |
| 2024-10-03 | 2024-09-30 | 17.752 | 4,831,034 | +53,752 | 0.87% | 85,759,027 |
| 2024-10-02 | 2024-09-27 | 16.755 | 4,777,282 | +160,311 | 0.86% | 80,042,799 |
| 2024-09-30 | 2024-09-26 | 16.606 | 4,616,971 | +681,796 | 0.83% | 76,671,367 |
| 2024-09-27 | 2024-09-25 | 15.610 | 3,935,175 | +31,119 | 0.71% | 61,426,555 |
| 2024-09-26 | 2024-09-24 | 15.567 | 3,904,056 | +155,596 | 0.71% | 60,775,200 |
| 2024-09-25 | 2024-09-23 | 14.973 | 3,748,460 | -35,834 | 0.68% | 56,127,006 |
| 2024-09-24 | 2024-09-20 | 15.143 | 3,784,294 | +25,461 | 0.68% | 57,305,641 |
| 2024-09-23 | 2024-09-19 | 15.164 | 3,758,833 | -2,829 | 0.68% | 56,999,805 |
| 2024-09-17 | 2024-09-13 | 14.910 | 3,761,662 | -6,601 | 0.68% | 56,085,344 |
| 2024-09-16 | 2024-09-12 | 14.846 | 3,768,263 | -1,886 | 0.68% | 55,944,003 |
| 2024-09-13 | 2024-09-11 | 14.782 | 3,770,149 | -21,689 | 0.68% | 55,732,123 |
| 2024-09-12 | 2024-09-10 | 14.846 | 3,791,838 | +1,886 | 0.68% | 56,294,000 |
| 2024-09-11 | 2024-09-09 | 14.973 | 3,789,952 | +49,979 | 0.68% | 56,748,280 |
| 2024-09-09 | 2024-09-04 | 15.016 | 3,739,973 | +24,519 | 0.68% | 56,158,567 |
| 2024-09-05 | 2024-09-03 | 15.079 | 3,715,454 | +8,487 | 0.67% | 56,026,796 |
| 2024-09-04 | 2024-09-02 | 15.143 | 3,706,967 | +52,808 | 0.67% | 56,134,677 |
| 2024-09-03 | 2024-08-30 | 15.334 | 3,654,159 | +3,772 | 0.66% | 56,032,504 |
| 2024-09-02 | 2024-08-29 | 15.143 | 3,650,387 | -3,772 | 0.66% | 55,277,885 |
| 2024-08-30 | 2024-08-28 | 15.143 | 3,654,159 | +68,840 | 0.66% | 55,335,004 |
| 2024-08-29 | 2024-08-27 | 15.058 | 3,585,319 | -11,316 | 0.65% | 53,988,399 |
| 2024-08-28 | 2024-08-26 | 15.101 | 3,596,635 | +5,658 | 0.65% | 54,311,357 |
| 2024-08-27 | 2024-08-23 | 15.037 | 3,590,977 | +23,575 | 0.65% | 53,997,438 |
| 2024-08-26 | 2024-08-22 | 15.143 | 3,567,402 | +37,720 | 0.64% | 54,021,241 |
| 2024-08-23 | 2024-08-21 | 15.122 | 3,529,682 | +6,601 | 0.64% | 53,375,186 |
| 2024-08-22 | 2024-08-20 | 15.122 | 3,523,081 | +26,405 | 0.64% | 53,275,367 |
| 2024-08-21 | 2024-08-19 | 16.510 | 3,496,676 | +23,575 | 0.63% | 57,728,823 |
| 2024-08-20 | 2024-08-16 | 16.332 | 3,473,101 | +133,838 | 0.63% | 56,723,881 |
| 2024-08-19 | 2024-08-15 | 16.111 | 3,339,263 | -11,733 | 0.63% | 53,797,993 |
| 2024-08-16 | 2024-08-14 | 16.199 | 3,350,996 | +2,708 | 0.63% | 54,284,060 |
| 2024-08-15 | 2024-08-13 | 16.222 | 3,348,288 | +46,027 | 0.63% | 54,314,392 |
| 2024-08-14 | 2024-08-12 | 16.554 | 3,302,261 | +16,245 | 0.62% | 54,665,464 |
| 2024-08-13 | 2024-08-09 | 16.620 | 3,286,016 | +12,635 | 0.62% | 54,615,005 |
| 2024-08-12 | 2024-08-08 | 16.776 | 3,273,381 | +37,003 | 0.62% | 54,912,786 |
| 2024-08-09 | 2024-08-07 | 16.953 | 3,236,378 | +141,693 | 0.61% | 54,865,800 |
| 2024-08-08 | 2024-08-06 | 16.731 | 3,094,685 | +63,175 | 0.58% | 51,777,901 |
| 2024-08-07 | 2024-08-05 | 16.487 | 3,031,510 | +24,368 | 0.57% | 49,981,925 |
| 2024-08-06 | 2024-08-02 | 16.731 | 3,007,142 | +5,415 | 0.57% | 50,313,198 |
| 2024-08-05 | 2024-08-01 | 16.820 | 3,001,727 | +4,512 | 0.57% | 50,488,679 |
| 2024-08-02 | 2024-07-31 | 17.019 | 2,997,215 | -22,562 | 0.57% | 51,010,568 |
| 2024-08-01 | 2024-07-30 | 16.687 | 3,019,777 | +6,317 | 0.57% | 50,390,758 |
| 2024-07-31 | 2024-07-29 | 16.776 | 3,013,460 | +7,220 | 0.57% | 50,552,466 |
| 2024-07-30 | 2024-07-26 | 16.820 | 3,006,240 | +19,855 | 0.57% | 50,564,587 |
| 2024-07-29 | 2024-07-25 | 16.598 | 2,986,385 | +21,661 | 0.56% | 49,568,828 |
| 2024-07-26 | 2024-07-24 | 16.731 | 2,964,724 | -19,856 | 0.56% | 49,603,493 |
| 2024-07-25 | 2024-07-23 | 16.820 | 2,984,580 | +8,123 | 0.56% | 50,200,268 |
| 2024-07-24 | 2024-07-22 | 16.931 | 2,976,457 | -902 | 0.56% | 50,393,440 |
| 2024-07-23 | 2024-07-19 | 16.731 | 2,977,359 | -6,318 | 0.56% | 49,814,892 |
| 2024-07-22 | 2024-07-18 | 17.152 | 2,983,677 | +20,758 | 0.56% | 51,176,880 |
| 2024-07-19 | 2024-07-17 | 17.418 | 2,962,919 | -65,883 | 0.56% | 51,608,753 |
| 2024-07-18 | 2024-07-16 | 16.931 | 3,028,802 | +37,905 | 0.57% | 51,279,677 |
| 2024-07-17 | 2024-07-15 | 16.997 | 2,990,897 | +64,980 | 0.56% | 50,836,759 |
| 2024-07-16 | 2024-07-12 | 17.706 | 2,925,917 | -6,317 | 0.55% | 51,807,164 |
| 2024-07-15 | 2024-07-11 | 17.463 | 2,932,234 | -46,028 | 0.55% | 51,204,235 |
| 2024-07-12 | 2024-07-10 | 16.842 | 2,978,262 | +22,563 | 0.56% | 50,160,000 |
| 2024-07-11 | 2024-07-09 | 17.064 | 2,955,699 | +3,610 | 0.56% | 50,434,993 |
| 2024-07-10 | 2024-07-08 | 16.931 | 2,952,089 | +57,760 | 0.56% | 49,980,874 |
| 2024-07-09 | 2024-07-05 | 17.374 | 2,894,329 | +26,172 | 0.55% | 50,285,758 |
| 2024-07-08 | 2024-07-04 | 17.507 | 2,868,157 | +14,441 | 0.54% | 50,212,408 |
| 2024-07-05 | 2024-07-03 | 17.839 | 2,853,716 | +146,205 | 0.54% | 50,908,191 |
| 2024-07-04 | 2024-07-02 | 17.994 | 2,707,511 | -12,635 | 0.51% | 48,720,002 |
| 2024-07-03 | 2024-06-28 | 18.415 | 2,720,146 | +17,148 | 0.51% | 50,092,681 |
| 2024-07-02 | 2024-06-27 | 18.482 | 2,702,998 | -15,343 | 0.51% | 49,956,593 |
| 2024-06-28 | 2024-06-26 | 18.659 | 2,718,341 | +53,248 | 0.51% | 50,722,081 |
| 2024-06-27 | 2024-06-25 | 19.169 | 2,665,093 | -7,220 | 0.50% | 51,086,896 |
| 2024-06-26 | 2024-06-24 | 18.836 | 2,672,313 | -26,173 | 0.50% | 50,336,995 |
| 2024-06-25 | 2024-06-21 | 18.548 | 2,698,486 | +14,440 | 0.51% | 50,052,603 |
| 2024-06-24 | 2024-06-20 | 18.593 | 2,684,046 | +52,345 | 0.51% | 49,903,724 |
| 2024-06-21 | 2024-06-19 | 19.014 | 2,631,701 | -11,732 | 0.50% | 50,038,568 |
| 2024-06-20 | 2024-06-18 | 18.637 | 2,643,433 | -15,343 | 0.50% | 49,265,778 |
| 2024-06-19 | 2024-06-17 | 18.637 | 2,658,776 | -18,952 | 0.50% | 49,551,726 |
| 2024-06-18 | 2024-06-14 | 18.637 | 2,677,728 | +132,668 | 0.51% | 49,904,935 |
| 2024-06-17 | 2024-06-13 | 19.922 | 2,545,060 | -3,610 | 0.48% | 50,703,595 |
| 2024-06-14 | 2024-06-12 | 19.922 | 2,548,670 | +28,880 | 0.48% | 50,775,515 |
| 2024-06-13 | 2024-06-11 | 19.812 | 2,519,790 | -4,513 | 0.48% | 49,920,957 |
| 2024-06-12 | 2024-06-07 | 19.967 | 2,524,303 | +43,321 | 0.48% | 50,401,947 |
| 2024-06-11 | 2024-06-06 | 19.834 | 2,480,982 | +80,322 | 0.47% | 49,207,090 |
| 2024-06-07 | 2024-06-05 | 20.366 | 2,400,660 | +10,830 | 0.45% | 48,890,807 |
| 2024-06-06 | 2024-06-04 | 20.499 | 2,389,830 | +7,220 | 0.45% | 48,988,008 |
| 2024-06-05 | 2024-06-03 | 20.432 | 2,382,610 | +28,881 | 0.45% | 48,681,608 |
| 2024-06-04 | 2024-05-31 | 21.230 | 2,353,729 | -22,563 | 0.44% | 49,969,270 |
| 2024-06-03 | 2024-05-30 | 20.964 | 2,376,292 | -3,610 | 0.45% | 49,816,359 |
| 2024-05-31 | 2024-05-29 | 21.141 | 2,379,902 | -903 | 0.45% | 50,313,958 |
| 2024-05-30 | 2024-05-28 | 21.119 | 2,380,805 | -4,512 | 0.45% | 50,280,289 |
| 2024-05-29 | 2024-05-27 | 20.897 | 2,385,317 | -4,513 | 0.45% | 49,846,978 |
| 2024-05-28 | 2024-05-24 | 20.764 | 2,389,830 | +15,343 | 0.45% | 49,623,528 |
| 2024-05-27 | 2024-05-23 | 20.897 | 2,374,487 | -3,610 | 0.45% | 49,620,659 |
| 2024-05-24 | 2024-05-22 | 21.318 | 2,378,097 | +5,415 | 0.45% | 50,697,399 |
| 2024-05-23 | 2024-05-21 | 21.651 | 2,372,682 | -15,343 | 0.45% | 51,370,659 |
| 2024-05-22 | 2024-05-20 | 21.762 | 2,388,025 | +26,173 | 0.45% | 51,967,449 |
| 2024-05-21 | 2024-05-17 | 21.318 | 2,361,852 | -16,245 | 0.45% | 50,351,080 |
| 2024-05-20 | 2024-05-16 | 21.141 | 2,378,097 | +25,270 | 0.45% | 50,275,799 |
| 2024-05-17 | 2024-05-14 | 21.163 | 2,352,827 | -10,830 | 0.44% | 49,793,701 |
| 2024-05-16 | 2024-05-13 | 21.363 | 2,363,657 | +20,758 | 0.45% | 50,494,320 |
| 2024-05-14 | 2024-05-10 | 21.208 | 2,342,899 | -37,906 | 0.44% | 49,687,431 |
| 2024-05-13 | 2024-05-09 | 20.720 | 2,380,805 | +41,516 | 0.45% | 49,330,609 |
| 2024-05-10 | 2024-05-08 | 20.454 | 2,339,289 | +902 | 0.44% | 47,848,312 |
| 2024-05-09 | 2024-05-07 | 21.075 | 2,338,387 | -2,707 | 0.44% | 49,280,822 |
| 2024-05-08 | 2024-05-06 | 21.163 | 2,341,094 | -77,616 | 0.44% | 49,545,391 |
| 2024-05-03 | 2024-04-30 | 20.831 | 2,418,710 | +10,830 | 0.46% | 50,384,006 |
| 2024-05-02 | 2024-04-29 | 20.787 | 2,407,880 | -55,052 | 0.45% | 50,051,687 |
| 2024-04-30 | 2024-04-26 | 20.631 | 2,462,932 | +54,150 | 0.46% | 50,813,972 |
| 2024-04-29 | 2024-04-25 | 20.233 | 2,408,782 | -35,198 | 0.45% | 48,735,936 |
| 2024-04-26 | 2024-04-24 | 20.388 | 2,443,980 | -42,418 | 0.46% | 49,827,203 |
| 2024-04-25 | 2024-04-23 | 20.233 | 2,486,398 | +79,421 | 0.47% | 50,306,310 |
| 2024-04-24 | 2024-04-22 | 19.834 | 2,406,977 | -8,123 | 0.45% | 47,739,296 |
| 2024-04-23 | 2024-04-19 | 19.892 | 2,415,100 | +79,421 | 0.46% | 48,041,859 |
| 2024-04-22 | 2024-04-18 | 20.514 | 2,335,679 | +88,054 | 0.44% | 47,913,932 |
| 2024-04-19 | 2024-04-17 | 20.447 | 2,247,625 | +110,805 | 0.42% | 45,957,899 |
| 2024-04-18 | 2024-04-16 | 20.003 | 2,136,820 | +17,116 | 0.40% | 42,743,434 |
| 2024-04-17 | 2024-04-15 | 20.603 | 2,119,704 | +27,025 | 0.40% | 43,671,678 |
| 2024-04-16 | 2024-04-12 | 21.224 | 2,092,679 | +208,998 | 0.40% | 44,415,769 |
| 2024-04-15 | 2024-04-11 | 22.812 | 1,883,681 | -16,215 | 0.36% | 42,970,051 |
| 2024-04-12 | 2024-04-10 | 23.478 | 1,899,896 | -17,116 | 0.36% | 44,605,343 |
| 2024-04-11 | 2024-04-09 | 23.644 | 1,917,012 | -27,927 | 0.36% | 45,326,389 |
| 2024-04-10 | 2024-04-08 | 23.755 | 1,944,939 | +37,836 | 0.37% | 46,202,603 |
| 2024-04-08 | 2024-04-03 | 24.255 | 1,907,103 | +17,116 | 0.36% | 46,256,447 |
| 2024-04-05 | 2024-04-02 | 24.144 | 1,889,987 | -67,564 | 0.36% | 45,631,502 |
| 2024-04-03 | 2024-03-28 | 23.811 | 1,957,551 | +14,414 | 0.37% | 46,610,855 |
| 2024-04-02 | 2024-03-27 | 24.033 | 1,943,137 | -20,720 | 0.37% | 46,699,046 |
| 2024-03-28 | 2024-03-26 | 23.866 | 1,963,857 | +20,720 | 0.37% | 46,870,006 |
| 2024-03-27 | 2024-03-25 | 24.255 | 1,943,137 | +27,926 | 0.37% | 47,130,446 |
| 2024-03-26 | 2024-03-22 | 23.811 | 1,915,211 | +35,133 | 0.36% | 45,602,705 |
| 2024-03-25 | 2024-03-21 | 24.477 | 1,880,078 | +11,712 | 0.36% | 46,018,361 |
| 2024-03-22 | 2024-03-20 | 23.977 | 1,868,366 | +28,827 | 0.35% | 44,798,388 |
| 2024-03-21 | 2024-03-19 | 24.588 | 1,839,539 | +1,801 | 0.35% | 45,230,294 |
| 2024-03-20 | 2024-03-18 | 24.366 | 1,837,738 | +82,879 | 0.35% | 44,778,012 |
| 2024-03-19 | 2024-03-15 | 24.699 | 1,754,859 | +35,133 | 0.33% | 43,342,996 |
| 2024-03-18 | 2024-03-14 | 25.143 | 1,719,726 | +10,810 | 0.33% | 43,238,851 |
| 2024-03-15 | 2024-03-13 | 25.143 | 1,708,916 | +30,629 | 0.32% | 42,967,057 |
| 2024-03-14 | 2024-03-12 | 25.531 | 1,678,287 | +64,862 | 0.32% | 42,849,006 |
| 2024-03-13 | 2024-03-11 | 24.921 | 1,613,425 | +10,810 | 0.31% | 40,207,939 |
| 2024-03-12 | 2024-03-08 | 24.921 | 1,602,615 | +82,878 | 0.30% | 39,938,544 |
| 2024-03-11 | 2024-03-07 | 24.421 | 1,519,737 | +37,836 | 0.29% | 37,114,003 |
| 2024-03-08 | 2024-03-06 | 24.033 | 1,481,901 | +12,612 | 0.28% | 35,614,248 |
| 2024-03-07 | 2024-03-05 | 23.977 | 1,469,289 | +6,306 | 0.28% | 35,229,596 |
| 2024-03-06 | 2024-03-04 | 24.421 | 1,462,983 | +901 | 0.28% | 35,727,995 |
| 2024-03-05 | 2024-03-01 | 23.311 | 1,462,082 | +1,801 | 0.28% | 34,082,992 |
| 2024-03-04 | 2024-02-29 | 23.256 | 1,460,281 | +8,108 | 0.28% | 33,959,958 |
| 2024-03-01 | 2024-02-28 | 23.200 | 1,452,173 | -6,306 | 0.27% | 33,690,800 |
| 2024-02-29 | 2024-02-27 | 23.811 | 1,458,479 | -2,703 | 0.28% | 34,727,551 |
| 2024-02-28 | 2024-02-26 | 23.589 | 1,461,182 | +35,134 | 0.28% | 34,467,512 |
| 2024-02-27 | 2024-02-23 | 24.033 | 1,426,048 | -39,638 | 0.27% | 34,271,943 |
| 2024-02-26 | 2024-02-22 | 23.755 | 1,465,686 | -198,187 | 0.28% | 34,817,806 |
| 2024-02-23 | 2024-02-21 | 22.867 | 1,663,873 | -17,116 | 0.31% | 38,048,197 |
| 2024-02-22 | 2024-02-20 | 23.367 | 1,680,989 | -4,505 | 0.32% | 39,279,292 |
| 2024-02-21 | 2024-02-19 | 22.923 | 1,685,494 | -14,413 | 0.32% | 38,636,160 |
| 2024-02-14 | 2024-02-07 | 21.358 | 1,699,907 | +1,801 | 0.32% | 36,305,876 |
| 2024-02-08 | 2024-02-06 | 21.668 | 1,698,106 | +20,720 | 0.32% | 36,795,211 |
| 2024-02-06 | 2024-02-02 | 21.868 | 1,677,386 | +3,603 | 0.32% | 36,681,402 |
| 2024-02-05 | 2024-02-01 | 21.868 | 1,673,783 | +41,440 | 0.32% | 36,602,611 |
| 2024-02-02 | 2024-01-31 | 21.491 | 1,632,343 | +127,020 | 0.31% | 35,080,313 |
| 2024-02-01 | 2024-01-30 | 21.979 | 1,505,323 | +30,629 | 0.28% | 33,085,795 |
| 2024-01-31 | 2024-01-29 | 22.867 | 1,474,694 | +58,555 | 0.28% | 33,722,194 |
| 2024-01-30 | 2024-01-26 | 22.756 | 1,416,139 | +18,918 | 0.27% | 32,226,002 |
| 2024-01-29 | 2024-01-25 | 23.200 | 1,397,221 | +27,926 | 0.26% | 32,415,899 |
| 2024-01-26 | 2024-01-24 | 22.978 | 1,369,295 | -4,504 | 0.26% | 31,464,009 |
| 2024-01-25 | 2024-01-23 | 22.201 | 1,373,799 | -42,340 | 0.26% | 30,500,003 |
| 2024-01-24 | 2024-01-22 | 22.090 | 1,416,139 | +1,802 | 0.27% | 31,282,802 |
| 2024-01-23 | 2024-01-19 | 22.923 | 1,414,337 | +3,603 | 0.27% | 32,420,495 |
| 2024-01-22 | 2024-01-18 | 23.589 | 1,410,734 | -25,224 | 0.27% | 33,277,505 |
| 2024-01-19 | 2024-01-17 | 22.812 | 1,435,958 | -45,943 | 0.27% | 32,756,708 |
| 2024-01-18 | 2024-01-16 | 22.867 | 1,481,901 | +3,603 | 0.28% | 33,886,998 |
| 2024-01-17 | 2024-01-15 | 23.256 | 1,478,298 | +1,802 | 0.28% | 34,378,957 |
| 2024-01-16 | 2024-01-12 | 22.923 | 1,476,496 | +4,504 | 0.28% | 33,845,350 |
| 2024-01-15 | 2024-01-11 | 22.978 | 1,471,992 | -3,603 | 0.28% | 33,823,806 |
| 2024-01-12 | 2024-01-10 | 22.368 | 1,475,595 | +10,810 | 0.28% | 33,005,697 |
| 2024-01-11 | 2024-01-09 | 22.479 | 1,464,785 | -2,702 | 0.28% | 32,926,502 |
| 2024-01-10 | 2024-01-08 | 21.935 | 1,467,487 | +18,017 | 0.28% | 32,189,030 |
| 2024-01-09 | 2024-01-05 | 21.890 | 1,449,470 | +55,852 | 0.27% | 31,729,471 |
| 2024-01-08 | 2024-01-04 | 22.312 | 1,393,618 | +1,802 | 0.26% | 31,094,708 |
| 2024-01-05 | 2024-01-03 | 22.645 | 1,391,816 | -4,504 | 0.26% | 31,518,002 |
| 2024-01-04 | 2024-01-02 | 22.978 | 1,396,320 | +9,008 | 0.26% | 32,084,996 |
| 2024-01-03 | 2023-12-29 | 23.256 | 1,387,312 | +28,828 | 0.26% | 32,263,008 |
| 2024-01-02 | 2023-12-28 | 23.811 | 1,358,484 | +9,909 | 0.26% | 32,346,590 |
| 2023-12-29 | 2023-12-27 | 22.978 | 1,348,575 | +1,802 | 0.25% | 30,987,899 |
| 2023-12-28 | 2023-12-22 | 22.867 | 1,346,773 | +3,603 | 0.25% | 30,796,992 |
| 2023-12-27 | 2023-12-21 | 23.478 | 1,343,170 | +901 | 0.25% | 31,534,652 |
| 2023-12-21 | 2023-12-19 | 23.977 | 1,342,269 | +901 | 0.25% | 32,183,998 |
| 2023-12-20 | 2023-12-18 | 23.922 | 1,341,368 | +63,059 | 0.25% | 32,087,945 |
| 2023-12-19 | 2023-12-15 | 23.922 | 1,278,309 | +9,910 | 0.24% | 30,579,460 |
| 2023-12-18 | 2023-12-14 | 23.089 | 1,268,399 | +1,801 | 0.24% | 29,286,395 |
| 2023-12-15 | 2023-12-13 | 23.200 | 1,266,598 | +10,811 | 0.24% | 29,385,411 |
| 2023-12-14 | 2023-12-12 | 23.977 | 1,255,787 | -49,547 | 0.24% | 30,110,393 |
| 2023-12-13 | 2023-12-11 | 24.915 | 1,305,334 | -38,737 | 0.25% | 32,522,380 |
| 2023-12-12 | 2023-12-08 | 25.202 | 1,344,071 | +48,951 | 0.25% | 33,873,313 |
| 2023-12-11 | 2023-12-07 | 26.121 | 1,295,120 | -2,613 | 0.25% | 33,829,248 |
| 2023-12-07 | 2023-12-05 | 25.489 | 1,297,733 | -12,193 | 0.25% | 33,078,001 |
| 2023-12-06 | 2023-12-04 | 25.604 | 1,309,926 | +84,483 | 0.26% | 33,539,189 |
| 2023-12-05 | 2023-12-01 | 25.145 | 1,225,443 | -11,323 | 0.24% | 30,813,297 |
| 2023-12-04 | 2023-11-30 | 25.030 | 1,236,766 | -63,580 | 0.24% | 30,956,009 |
| 2023-12-01 | 2023-11-29 | 23.308 | 1,300,346 | +8,710 | 0.25% | 30,307,904 |
| 2023-11-30 | 2023-11-28 | 23.365 | 1,291,636 | +871 | 0.25% | 30,179,045 |
| 2023-11-29 | 2023-11-27 | 22.940 | 1,290,765 | +3,484 | 0.25% | 29,610,354 |
| 2023-11-28 | 2023-11-24 | 23.365 | 1,287,281 | -871 | 0.25% | 30,077,290 |
| 2023-11-27 | 2023-11-23 | 23.480 | 1,288,152 | -871 | 0.25% | 30,245,541 |
| 2023-11-24 | 2023-11-22 | 22.779 | 1,289,023 | +871 | 0.25% | 29,363,192 |
| 2023-11-23 | 2023-11-21 | 22.825 | 1,288,152 | +28,741 | 0.25% | 29,402,511 |
| 2023-11-22 | 2023-11-20 | 22.389 | 1,259,411 | +7,839 | 0.25% | 28,197,008 |
| 2023-11-21 | 2023-11-17 | 22.182 | 1,251,572 | +27,000 | 0.24% | 27,762,840 |
| 2023-11-20 | 2023-11-16 | 22.733 | 1,224,572 | +18,290 | 0.24% | 27,838,796 |
| 2023-11-17 | 2023-11-15 | 22.688 | 1,206,282 | +13,064 | 0.24% | 27,367,601 |
| 2023-11-16 | 2023-11-14 | 21.953 | 1,193,218 | +13,936 | 0.23% | 26,194,410 |
| 2023-11-15 | 2023-11-13 | 21.700 | 1,179,282 | -6,968 | 0.23% | 25,590,596 |
| 2023-11-14 | 2023-11-10 | 21.654 | 1,186,250 | +1,742 | 0.23% | 25,687,323 |
| 2023-11-10 | 2023-11-08 | 22.091 | 1,184,508 | +13,935 | 0.23% | 26,166,401 |
| 2023-11-08 | 2023-11-06 | 22.619 | 1,170,573 | -1,741 | 0.23% | 26,476,810 |
| 2023-11-07 | 2023-11-03 | 22.527 | 1,172,314 | +3,483 | 0.23% | 26,408,509 |
| 2023-11-06 | 2023-11-02 | 22.343 | 1,168,831 | -74,031 | 0.23% | 26,115,328 |
| 2023-11-03 | 2023-11-01 | 22.205 | 1,242,862 | +19,161 | 0.24% | 27,598,172 |
| 2023-11-02 | 2023-10-31 | 22.251 | 1,223,701 | +4,355 | 0.24% | 27,228,895 |
| 2023-10-30 | 2023-10-26 | 22.504 | 1,219,346 | +871 | 0.24% | 27,439,991 |
| 2023-10-26 | 2023-10-24 | 22.481 | 1,218,475 | +6,096 | 0.24% | 27,392,410 |
| 2023-10-25 | 2023-10-20 | 22.665 | 1,212,379 | +16,549 | 0.24% | 27,478,087 |
| 2023-10-24 | 2023-10-19 | 23.537 | 1,195,830 | +141,095 | 0.23% | 28,146,490 |
| 2023-10-20 | 2023-10-18 | 23.537 | 1,054,735 | +20,903 | 0.21% | 24,825,509 |
| 2023-10-19 | 2023-10-17 | 23.709 | 1,033,832 | +16,549 | 0.20% | 24,511,561 |
| 2023-10-18 | 2023-10-16 | 24.054 | 1,017,283 | +20,903 | 0.20% | 24,469,593 |
| 2023-10-17 | 2023-10-13 | 24.398 | 996,380 | +24,387 | 0.19% | 24,309,995 |
| 2023-10-16 | 2023-10-12 | 24.456 | 971,993 | -4,355 | 0.19% | 23,770,793 |
| 2023-10-13 | 2023-10-11 | 23.996 | 976,348 | +33,967 | 0.19% | 23,428,898 |
| 2023-10-12 | 2023-10-10 | 24.341 | 942,381 | +121,935 | 0.18% | 22,938,410 |
| 2023-10-11 | 2023-10-09 | 24.226 | 820,446 | +18,290 | 0.16% | 19,876,202 |
| 2023-10-03 | 2023-09-28 | 23.480 | 802,156 | +33,097 | 0.16% | 18,834,456 |
| 2023-09-29 | 2023-09-27 | 23.480 | 769,059 | +63,580 | 0.15% | 18,057,345 |
| 2023-09-28 | 2023-09-26 | 23.250 | 705,479 | +11,323 | 0.14% | 16,402,500 |
| 2023-09-26 | 2023-09-22 | 23.021 | 694,156 | +6,096 | 0.14% | 15,979,839 |
| 2023-09-25 | 2023-09-21 | 22.688 | 688,060 | +871 | 0.13% | 15,610,406 |
| 2023-09-22 | 2023-09-20 | 22.848 | 687,189 | +14,807 | 0.13% | 15,701,105 |
| 2023-09-21 | 2023-09-19 | 22.848 | 672,382 | -1,742 | 0.13% | 15,362,790 |
| 2023-09-20 | 2023-09-18 | 22.642 | 674,124 | +3,483 | 0.13% | 15,263,272 |
| 2023-09-19 | 2023-09-15 | 23.135 | 670,641 | +6,097 | 0.13% | 15,515,511 |
| 2023-09-18 | 2023-09-14 | 23.193 | 664,544 | -6,967 | 0.13% | 15,412,605 |
| 2023-09-15 | 2023-09-13 | 22.848 | 671,511 | +21,774 | 0.13% | 15,342,889 |
| 2023-09-14 | 2023-09-12 | 22.825 | 649,737 | -871 | 0.13% | 14,830,470 |
| 2023-09-13 | 2023-09-11 | 22.711 | 650,608 | +1,742 | 0.13% | 14,775,651 |
| 2023-09-12 | 2023-09-07 | 22.848 | 648,866 | +20,903 | 0.13% | 14,825,489 |
| 2023-09-11 | 2023-09-06 | 22.711 | 627,963 | +25,257 | 0.12% | 14,261,371 |
| 2023-09-06 | 2023-09-04 | 22.733 | 602,706 | +13,936 | 0.12% | 13,701,611 |
| 2023-09-05 | 2023-08-31 | 22.343 | 588,770 | +20,032 | 0.12% | 13,154,957 |
| 2023-09-04 | 2023-08-30 | 22.343 | 568,738 | +6,968 | 0.11% | 12,707,380 |
| 2023-08-31 | 2023-08-29 | 22.320 | 561,770 | -1,742 | 0.11% | 12,538,793 |
| 2023-08-30 | 2023-08-28 | 22.022 | 563,512 | +14,806 | 0.11% | 12,409,455 |
| 2023-08-29 | 2023-08-25 | 22.389 | 548,706 | +2,613 | 0.11% | 12,285,003 |
| 2023-08-28 | 2023-08-24 | 22.320 | 546,093 | +6,097 | 0.11% | 12,188,880 |
| 2023-08-25 | 2023-08-23 | 21.838 | 539,996 | +6,967 | 0.11% | 11,792,394 |
| 2023-08-24 | 2023-08-22 | 22.297 | 533,029 | +21,774 | 0.10% | 11,885,050 |
| 2023-08-23 | 2023-08-21 | 22.832 | 511,255 | -20,903 | 0.10% | 11,673,161 |
| 2023-08-22 | 2023-08-18 | 23.352 | 532,158 | +16,842 | 0.10% | 12,427,144 |
| 2023-08-21 | 2023-08-17 | 23.494 | 515,316 | -21,154 | 0.10% | 12,106,923 |
| 2023-08-18 | 2023-08-16 | 23.612 | 536,470 | +22,846 | 0.11% | 12,667,319 |
| 2023-08-17 | 2023-08-15 | 23.872 | 513,624 | +7,616 | 0.10% | 12,261,411 |
| 2023-08-16 | 2023-08-14 | 23.931 | 506,008 | +27,077 | 0.10% | 12,109,500 |
| 2023-08-15 | 2023-08-11 | 24.109 | 478,931 | +2,539 | 0.10% | 11,546,408 |
| 2023-08-14 | 2023-08-10 | 24.641 | 476,392 | -33,001 | 0.10% | 11,738,546 |
| 2023-08-11 | 2023-08-09 | 24.286 | 509,393 | +20,308 | 0.10% | 12,371,108 |
| 2023-08-09 | 2023-08-07 | 24.581 | 489,085 | -42,308 | 0.10% | 12,022,408 |
| 2023-08-08 | 2023-08-04 | 24.818 | 531,393 | +4,231 | 0.11% | 13,187,999 |
| 2023-08-07 | 2023-08-03 | 24.936 | 527,162 | +1,692 | 0.11% | 13,145,295 |
| 2023-08-04 | 2023-08-02 | 25.113 | 525,470 | -846 | 0.11% | 13,196,253 |
| 2023-08-03 | 2023-08-01 | 25.054 | 526,316 | -28,770 | 0.11% | 13,186,399 |
| 2023-08-02 | 2023-07-31 | 24.286 | 555,086 | -2,538 | 0.11% | 13,480,807 |
| 2023-08-01 | 2023-07-28 | 24.463 | 557,624 | +17,769 | 0.11% | 13,641,295 |
| 2023-07-31 | 2023-07-27 | 24.759 | 539,855 | +8,462 | 0.11% | 13,366,107 |
| 2023-07-28 | 2023-07-26 | 24.759 | 531,393 | +11,000 | 0.11% | 13,156,599 |
| 2023-07-27 | 2023-07-25 | 24.345 | 520,393 | -23,693 | 0.10% | 12,669,003 |
| 2023-07-26 | 2023-07-24 | 23.636 | 544,086 | +11,001 | 0.11% | 12,860,011 |
| 2023-07-25 | 2023-07-21 | 24.168 | 533,085 | -3,385 | 0.11% | 12,883,491 |
| 2023-07-24 | 2023-07-20 | 23.813 | 536,470 | +2,538 | 0.11% | 12,775,099 |
| 2023-07-21 | 2023-07-19 | 24.168 | 533,932 | +847 | 0.11% | 12,903,961 |
| 2023-07-20 | 2023-07-18 | 24.286 | 533,085 | -8,462 | 0.11% | 12,946,491 |
| 2023-07-19 | 2023-07-14 | 23.991 | 541,547 | -30,462 | 0.11% | 12,991,999 |
| 2023-07-18 | 2023-07-13 | 23.211 | 572,009 | +5,077 | 0.12% | 13,276,638 |
| 2023-07-14 | 2023-07-12 | 23.092 | 566,932 | -22,000 | 0.11% | 13,091,799 |
| 2023-07-13 | 2023-07-11 | 22.974 | 588,932 | -847 | 0.12% | 13,530,231 |
| 2023-07-12 | 2023-07-10 | 22.407 | 589,779 | +847 | 0.12% | 13,215,129 |
| 2023-07-11 | 2023-07-07 | 22.265 | 588,932 | +3,384 | 0.12% | 13,112,631 |
| 2023-07-10 | 2023-07-06 | 22.549 | 585,548 | +37,232 | 0.12% | 13,203,366 |
| 2023-07-07 | 2023-07-05 | 22.832 | 548,316 | +7,615 | 0.11% | 12,519,351 |
| 2023-07-06 | 2023-07-04 | 23.045 | 540,701 | +10,154 | 0.11% | 12,460,503 |
| 2023-07-05 | 2023-07-03 | 23.376 | 530,547 | -21,154 | 0.11% | 12,402,063 |
| 2023-07-04 | 2023-06-30 | 23.695 | 551,701 | -5,923 | 0.11% | 13,072,599 |
| 2023-07-03 | 2023-06-29 | 24.286 | 557,624 | -63,463 | 0.11% | 13,542,445 |
| 2023-06-30 | 2023-06-28 | 23.258 | 621,087 | +258,927 | 0.13% | 14,445,125 |
| 2023-06-29 | 2023-06-27 | 27.418 | 362,160 | +30,462 | 0.07% | 9,929,611 |
| 2023-06-16 | 2023-06-14 | 27.654 | 331,698 | +847 | 0.07% | 9,172,812 |
| 2023-06-15 | 2023-06-13 | 27.713 | 330,851 | +43,154 | 0.07% | 9,168,939 |
| 2023-06-14 | 2023-06-12 | 27.536 | 287,697 | +10,154 | 0.06% | 7,922,004 |
| 2023-06-13 | 2023-06-09 | 27.477 | 277,543 | +55,847 | 0.06% | 7,626,004 |
| 2023-06-12 | 2023-06-08 | 27.772 | 221,696 | +26,231 | 0.04% | 6,157,005 |
| 2023-06-09 | 2023-06-07 | 27.654 | 195,465 | +19,462 | 0.04% | 5,405,410 |
| 2023-06-08 | 2023-06-06 | 27.122 | 176,003 | -14,385 | 0.04% | 4,773,606 |
| 2023-06-06 | 2023-06-02 | 26.236 | 190,388 | +9,308 | 0.04% | 4,995,010 |
| 2023-06-05 | 2023-06-01 | 25.054 | 181,080 | -7,615 | 0.04% | 4,536,805 |
| 2023-06-02 | 2023-05-31 | 25.291 | 188,695 | +10,154 | 0.04% | 4,772,192 |
| 2023-06-01 | 2023-05-30 | 25.527 | 178,541 | +7,615 | 0.04% | 4,557,593 |
| 2023-05-31 | 2023-05-29 | 25.704 | 170,926 | -10,154 | 0.03% | 4,393,506 |
| 2023-05-30 | 2023-05-25 | 26.236 | 181,080 | +846 | 0.04% | 4,750,805 |
| 2023-05-19 | 2023-05-17 | 27.772 | 180,234 | +847 | 0.04% | 5,005,510 |
| 2023-05-11 | 2023-05-09 | 28.422 | 179,387 | +1,692 | 0.04% | 5,098,587 |
| 2023-05-10 | 2023-05-08 | 29.250 | 177,695 | +846 | 0.04% | 5,197,496 |
| 2023-05-08 | 2023-05-04 | 29.545 | 176,849 | +2,539 | 0.04% | 5,225,001 |
| 2023-05-03 | 2023-04-28 | 29.663 | 174,310 | +846 | 0.04% | 5,170,587 |
| 2023-04-24 | 2023-04-20 | 30.845 | 173,464 | -846 | 0.03% | 5,350,491 |
| 2023-04-21 | 2023-04-19 | 30.431 | 174,310 | +1,692 | 0.04% | 5,304,486 |
| 2023-04-19 | 2023-04-17 | 31.022 | 172,618 | +9,308 | 0.03% | 5,354,996 |
| 2023-04-18 | 2023-04-14 | 31.081 | 163,310 | +9,308 | 0.03% | 5,075,891 |
| 2023-04-12 | 2023-04-06 | 32.145 | 154,002 | +21,154 | 0.03% | 4,950,386 |
| 2023-04-11 | 2023-04-04 | 31.200 | 132,848 | +35,539 | 0.03% | 4,144,792 |
| 2023-03-28 | 2023-03-24 | 30.490 | 97,309 | +6,769 | 0.02% | 2,966,993 |
| 2023-03-27 | 2023-03-23 | 30.372 | 90,540 | +10,154 | 0.02% | 2,749,903 |
| 2023-03-23 | 2023-03-21 | 32.086 | 80,386 | -12,692 | 0.02% | 2,579,254 |
| 2023-03-21 | 2023-03-17 | 31.200 | 93,078 | +12,692 | 0.02% | 2,903,988 |
| 2023-01-20 | 2023-01-18 | 31.613 | 80,386 | -846 | 0.02% | 2,541,253 |
| 2023-01-17 | 2023-01-13 | 30.077 | 81,232 | -846 | 0.02% | 2,443,198 |
| 2023-01-11 | 2023-01-09 | 31.259 | 82,078 | -4,231 | 0.02% | 2,565,643 |
| 2022-12-13 | 2022-12-09 | 25.468 | 86,309 | -1,692 | 0.02% | 2,198,098 |
| 2022-12-09 | 2022-12-07 | 24.660 | 88,001 | +2,390 | 0.02% | 2,170,132 |
| 2022-08-31 | 2022-08-29 | 23.931 | 85,611 | -8,232 | 0.02% | 2,048,794 |
| 2022-08-22 | 2022-08-18 | 24.976 | 93,843 | +2,555 | 0.02% | 2,343,815 |
| 2022-08-12 | 2022-08-10 | 24.401 | 91,288 | -801 | 0.02% | 2,227,561 |
| 2022-06-20 | 2022-06-16 | 21.105 | 92,089 | -6,406 | 0.02% | 1,943,506 |
| 2022-05-31 | 2022-05-27 | 21.604 | 98,495 | -801 | 0.02% | 2,127,902 |
| 2022-05-25 | 2022-05-23 | 21.604 | 99,296 | -800 | 0.02% | 2,145,207 |
| 2022-03-18 | 2022-03-16 | 22.903 | 100,096 | -4,004 | 0.02% | 2,292,490 |
| 2022-03-17 | 2022-03-15 | 22.403 | 104,100 | -1,602 | 0.02% | 2,332,193 |
| 2022-03-16 | 2022-03-14 | 23.128 | 105,702 | -5,605 | 0.02% | 2,444,644 |
| 2022-03-11 | 2022-03-09 | 23.727 | 111,307 | -4,805 | 0.02% | 2,640,994 |
| 2022-03-01 | 2022-02-25 | 25.725 | 116,112 | -1,601 | 0.02% | 2,987,003 |
| 2022-02-22 | 2022-02-18 | 26.787 | 117,713 | -1,602 | 0.03% | 3,153,139 |
| 2022-02-14 | 2022-02-10 | 25.975 | 119,315 | -801 | 0.03% | 3,099,201 |
| 2022-02-11 | 2022-02-09 | 25.975 | 120,116 | -800 | 0.03% | 3,120,007 |
| 2022-01-24 | 2022-01-20 | 25.475 | 120,916 | -801 | 0.03% | 3,080,387 |
| 2022-01-21 | 2022-01-19 | 25.226 | 121,717 | -2,403 | 0.03% | 3,070,393 |
| 2022-01-18 | 2022-01-14 | 25.913 | 124,120 | -800 | 0.03% | 3,216,261 |
| 2022-01-17 | 2022-01-13 | 25.226 | 124,920 | -1,602 | 0.03% | 3,151,191 |
| 2021-12-10 | 2021-12-08 | 29.604 | 126,522 | +1,404 | 0.03% | 3,745,552 |
| 2021-12-02 | 2021-11-30 | 29.156 | 125,118 | -1,564 | 0.03% | 3,647,988 |
| 2021-11-08 | 2021-11-04 | 31.266 | 126,682 | -10,948 | 0.03% | 3,960,888 |
| 2021-10-19 | 2021-10-15 | 29.604 | 137,630 | -1,564 | 0.03% | 4,074,393 |
| 2021-09-17 | 2021-09-15 | 27.494 | 139,194 | -7,820 | 0.03% | 3,826,994 |
| 2021-09-03 | 2021-09-01 | 29.029 | 147,014 | -2,346 | 0.03% | 4,267,596 |
| 2021-08-23 | 2021-08-19 | 30.911 | 149,360 | +6,623 | 0.03% | 4,616,835 |
| 2021-08-10 | 2021-08-06 | 32.851 | 142,737 | -5,978 | 0.03% | 4,689,063 |
| 2021-07-30 | 2021-07-28 | 33.520 | 148,715 | -747 | 0.03% | 4,984,947 |
| 2021-07-23 | 2021-07-21 | 33.721 | 149,462 | -748 | 0.03% | 5,039,986 |
| 2021-07-02 | 2021-06-29 | 36.129 | 150,210 | -747 | 0.03% | 5,427,010 |
| 2021-06-29 | 2021-06-25 | 36.263 | 150,957 | -747 | 0.03% | 5,474,199 |
| 2021-06-04 | 2021-06-02 | 29.974 | 151,704 | -748 | 0.03% | 4,547,190 |
| 2021-05-26 | 2021-05-24 | 29.104 | 152,452 | -747 | 0.03% | 4,437,010 |
| 2021-05-25 | 2021-05-21 | 28.368 | 153,199 | -1,495 | 0.03% | 4,346,001 |
| 2021-04-21 | 2021-04-19 | 28.034 | 154,694 | -112,096 | 0.04% | 4,336,662 |
| 2021-04-20 | 2021-04-16 | 27.766 | 266,790 | -2,242 | 0.06% | 7,407,739 |
| 2021-04-15 | 2021-04-13 | 28.904 | 269,032 | -27,651 | 0.06% | 7,775,991 |
| 2021-04-07 | 2021-03-31 | 28.636 | 296,683 | -1,494 | 0.07% | 8,495,804 |
| 2021-04-01 | 2021-03-30 | 29.037 | 298,177 | -74,732 | 0.07% | 8,658,286 |
| 2021-03-31 | 2021-03-29 | 27.967 | 372,909 | -43,344 | 0.08% | 10,429,109 |
| 2021-03-30 | 2021-03-26 | 26.829 | 416,253 | -183,091 | 0.09% | 11,167,856 |
| 2021-03-22 | 2021-03-18 | 27.231 | 599,344 | -36,619 | 0.14% | 16,320,694 |
| 2021-03-16 | 2021-03-12 | 27.164 | 635,963 | -97,150 | 0.14% | 17,275,313 |
| 2021-03-15 | 2021-03-11 | 27.298 | 733,113 | -56,796 | 0.17% | 20,012,398 |
| 2021-03-10 | 2021-03-08 | 26.227 | 789,909 | +3,737 | 0.18% | 20,717,205 |
| 2021-03-09 | 2021-03-05 | 26.415 | 786,172 | -35,871 | 0.18% | 20,766,474 |
| 2021-03-05 | 2021-03-03 | 26.602 | 822,043 | +40,355 | 0.19% | 21,867,994 |
| 2021-03-04 | 2021-03-02 | 26.094 | 781,688 | +747 | 0.18% | 20,396,990 |
| 2021-03-03 | 2021-03-01 | 26.388 | 780,941 | +21,672 | 0.18% | 20,607,399 |
| 2021-03-02 | 2021-02-26 | 26.334 | 759,269 | -88,183 | 0.17% | 19,994,880 |
| 2021-03-01 | 2021-02-25 | 27.766 | 847,452 | +1,495 | 0.19% | 23,530,505 |
| 2021-02-26 | 2021-02-24 | 28.502 | 845,957 | -66,511 | 0.19% | 24,111,594 |
| 2021-02-25 | 2021-02-23 | 28.435 | 912,468 | -179,355 | 0.21% | 25,946,251 |
| 2021-02-24 | 2021-02-22 | 26.013 | 1,091,823 | -47,828 | 0.25% | 28,401,844 |
| 2021-02-23 | 2021-02-19 | 25.424 | 1,139,651 | -12,704 | 0.26% | 28,975,005 |
| 2021-02-05 | 2021-02-03 | 23.257 | 1,152,355 | +7,473 | 0.26% | 26,799,957 |
| 2021-02-02 | 2021-01-29 | 22.507 | 1,144,882 | -67,258 | 0.26% | 25,768,240 |
| 2021-02-01 | 2021-01-28 | 23.043 | 1,212,140 | +41,102 | 0.28% | 27,930,838 |
| 2021-01-25 | 2021-01-21 | 24.086 | 1,171,038 | -3,736 | 0.27% | 28,206,002 |
| 2021-01-22 | 2021-01-20 | 24.488 | 1,174,774 | +11,957 | 0.27% | 28,767,588 |
| 2021-01-21 | 2021-01-19 | 23.953 | 1,162,817 | -4,484 | 0.27% | 27,852,388 |
| 2021-01-19 | 2021-01-15 | 24.086 | 1,167,301 | +8,220 | 0.27% | 28,115,991 |
| 2021-01-18 | 2021-01-14 | 24.060 | 1,159,081 | +31,387 | 0.26% | 27,886,982 |
| 2021-01-15 | 2021-01-13 | 24.488 | 1,127,694 | +8,221 | 0.26% | 27,614,704 |
| 2021-01-08 | 2021-01-06 | 24.300 | 1,119,473 | -30,640 | 0.26% | 27,203,670 |
| 2021-01-07 | 2021-01-05 | 24.327 | 1,150,113 | +20,925 | 0.26% | 27,979,015 |
| 2021-01-06 | 2021-01-04 | 24.622 | 1,129,188 | -4,484 | 0.26% | 27,802,389 |
| 2020-12-30 | 2020-12-28 | 24.434 | 1,133,672 | +1,494 | 0.26% | 27,700,412 |
| 2020-12-16 | 2020-12-14 | 25.692 | 1,132,178 | -2,242 | 0.26% | 29,088,008 |
| 2020-12-15 | 2020-12-11 | 24.889 | 1,134,420 | -747 | 0.26% | 28,234,809 |
| 2020-12-09 | 2020-12-07 | 26.808 | 1,135,167 | +29,137 | 0.26% | 30,431,990 |
| 2020-12-02 | 2020-11-30 | 26.891 | 1,106,030 | -728 | 0.26% | 29,742,014 |
| 2020-12-01 | 2020-11-27 | 27.468 | 1,106,758 | -728 | 0.26% | 30,399,990 |
| 2020-11-30 | 2020-11-26 | 26.671 | 1,107,486 | +728 | 0.26% | 29,537,807 |
| 2020-11-27 | 2020-11-25 | 28.566 | 1,106,758 | -728 | 0.26% | 31,615,990 |
| 2020-11-26 | 2020-11-24 | 28.223 | 1,107,486 | -1,457 | 0.26% | 31,256,536 |
| 2020-11-25 | 2020-11-23 | 27.468 | 1,108,943 | +16,747 | 0.26% | 30,460,007 |
| 2020-11-23 | 2020-11-19 | 27.220 | 1,092,196 | +21,844 | 0.26% | 29,730,007 |
| 2020-11-20 | 2020-11-18 | 27.193 | 1,070,352 | +21,844 | 0.25% | 29,106,005 |
| 2020-11-17 | 2020-11-13 | 26.891 | 1,048,508 | -728 | 0.25% | 28,195,202 |
| 2020-11-12 | 2020-11-10 | 27.193 | 1,049,236 | +35,678 | 0.25% | 28,531,799 |
| 2020-10-30 | 2020-10-28 | 26.177 | 1,013,558 | -2,912 | 0.24% | 26,531,529 |
| 2020-10-29 | 2020-10-27 | 26.341 | 1,016,470 | -1,456 | 0.24% | 26,775,276 |
| 2020-10-28 | 2020-10-23 | 26.836 | 1,017,926 | -2,913 | 0.24% | 27,316,909 |
| 2020-10-27 | 2020-10-22 | 26.891 | 1,020,839 | +4,369 | 0.24% | 27,451,161 |
| 2020-10-23 | 2020-10-21 | 25.874 | 1,016,470 | +2,912 | 0.24% | 26,300,636 |
| 2020-10-22 | 2020-10-20 | 26.177 | 1,013,558 | +1,457 | 0.24% | 26,531,529 |
| 2020-10-21 | 2020-10-19 | 26.891 | 1,012,101 | -729 | 0.24% | 27,216,190 |
| 2020-10-20 | 2020-10-16 | 27.056 | 1,012,830 | +1,457 | 0.24% | 27,402,713 |
| 2020-10-19 | 2020-10-15 | 26.369 | 1,011,373 | -13,835 | 0.24% | 26,668,793 |
| 2020-10-16 | 2020-10-14 | 27.468 | 1,025,208 | -2,184 | 0.24% | 28,160,007 |
| 2020-10-15 | 2020-10-12 | 27.811 | 1,027,392 | -17,475 | 0.24% | 28,572,747 |
| 2020-10-14 | 2020-10-09 | 27.028 | 1,044,867 | +14,562 | 0.24% | 28,240,793 |
| 2020-09-30 | 2020-09-28 | 25.545 | 1,030,305 | +728 | 0.24% | 26,319,009 |
| 2020-09-23 | 2020-09-21 | 26.973 | 1,029,577 | -728 | 0.24% | 27,770,973 |
| 2020-09-22 | 2020-09-18 | 28.360 | 1,030,305 | -6,553 | 0.24% | 29,219,760 |
| 2020-09-21 | 2020-09-17 | 28.017 | 1,036,858 | +7,281 | 0.24% | 29,049,605 |
| 2020-09-18 | 2020-09-16 | 27.742 | 1,029,577 | -8,009 | 0.24% | 28,562,813 |
| 2020-09-17 | 2020-09-15 | 27.111 | 1,037,586 | -2,912 | 0.24% | 28,129,501 |
| 2020-09-16 | 2020-09-14 | 25.243 | 1,040,498 | -1,457 | 0.24% | 26,265,008 |
| 2020-09-15 | 2020-09-11 | 24.364 | 1,041,955 | -3,640 | 0.24% | 25,385,946 |
| 2020-09-14 | 2020-09-10 | 24.309 | 1,045,595 | -12,379 | 0.24% | 25,417,191 |
| 2020-09-11 | 2020-09-09 | 23.952 | 1,057,974 | +2,913 | 0.25% | 25,340,329 |
| 2020-09-10 | 2020-09-08 | 24.309 | 1,055,061 | +10,922 | 0.25% | 25,647,298 |
| 2020-09-09 | 2020-09-07 | 24.144 | 1,044,139 | +728 | 0.24% | 25,209,717 |
| 2020-09-07 | 2020-09-03 | 24.309 | 1,043,411 | -2,913 | 0.24% | 25,364,100 |
| 2020-09-03 | 2020-09-01 | 23.897 | 1,046,324 | -4,368 | 0.24% | 25,003,812 |
| 2020-09-02 | 2020-08-31 | 23.814 | 1,050,692 | -728 | 0.25% | 25,021,613 |
| 2020-09-01 | 2020-08-28 | 23.595 | 1,051,420 | -10,194 | 0.25% | 24,807,910 |
| 2020-08-31 | 2020-08-27 | 22.798 | 1,061,614 | -3,641 | 0.25% | 24,202,794 |
| 2020-08-27 | 2020-08-25 | 23.595 | 1,065,255 | +2,913 | 0.25% | 25,134,342 |
| 2020-08-26 | 2020-08-24 | 22.743 | 1,062,342 | +9,465 | 0.25% | 24,161,031 |
| 2020-08-25 | 2020-08-21 | 24.906 | 1,052,877 | +9,466 | 0.25% | 26,222,643 |
| 2020-08-24 | 2020-08-20 | 24.991 | 1,043,411 | +28,901 | 0.24% | 26,075,377 |
| 2020-08-21 | 2020-08-19 | 25.273 | 1,014,510 | +3,538 | 0.24% | 25,639,926 |
| 2020-08-20 | 2020-08-18 | 24.991 | 1,010,972 | -4,953 | 0.24% | 25,264,710 |
| 2020-08-19 | 2020-08-17 | 25.075 | 1,015,925 | -26,883 | 0.24% | 25,474,648 |
| 2020-08-18 | 2020-08-14 | 24.595 | 1,042,808 | -27,592 | 0.25% | 25,647,588 |
| 2020-08-17 | 2020-08-13 | 23.605 | 1,070,400 | +708 | 0.26% | 25,267,106 |
| 2020-08-14 | 2020-08-12 | 23.831 | 1,069,692 | -2,123 | 0.26% | 25,492,313 |
| 2020-08-13 | 2020-08-11 | 23.577 | 1,071,815 | -4,245 | 0.26% | 25,270,207 |
| 2020-08-11 | 2020-08-07 | 23.323 | 1,076,060 | -19,101 | 0.26% | 25,096,511 |
| 2020-08-07 | 2020-08-05 | 23.294 | 1,095,161 | +19,809 | 0.26% | 25,511,036 |
| 2020-08-05 | 2020-08-03 | 23.860 | 1,075,352 | -708 | 0.26% | 25,657,599 |
| 2020-07-30 | 2020-07-28 | 23.634 | 1,076,060 | -4,952 | 0.26% | 25,431,132 |
| 2020-07-29 | 2020-07-27 | 23.040 | 1,081,012 | +2,123 | 0.26% | 24,906,405 |
| 2020-07-27 | 2020-07-23 | 22.616 | 1,078,889 | +1,415 | 0.26% | 24,399,991 |
| 2020-07-24 | 2020-07-22 | 22.588 | 1,077,474 | +2,122 | 0.26% | 24,337,530 |
| 2020-07-23 | 2020-07-21 | 23.577 | 1,075,352 | -2,830 | 0.26% | 25,353,599 |
| 2020-07-22 | 2020-07-20 | 22.927 | 1,078,182 | -8,490 | 0.26% | 24,719,282 |
| 2020-07-21 | 2020-07-17 | 21.909 | 1,086,672 | +24,054 | 0.26% | 23,808,010 |
| 2020-07-20 | 2020-07-16 | 22.248 | 1,062,618 | +1,415 | 0.26% | 23,641,489 |
| 2020-07-17 | 2020-07-15 | 22.446 | 1,061,203 | +14,857 | 0.26% | 23,820,007 |
| 2020-07-16 | 2020-07-14 | 22.955 | 1,046,346 | -707 | 0.25% | 24,018,964 |
| 2020-07-15 | 2020-07-13 | 23.323 | 1,047,053 | -11,320 | 0.25% | 24,419,993 |
| 2020-07-14 | 2020-07-10 | 22.842 | 1,058,373 | +41,741 | 0.25% | 24,175,365 |
| 2020-07-13 | 2020-07-09 | 23.577 | 1,016,632 | +21,224 | 0.24% | 23,969,156 |
| 2020-07-10 | 2020-07-08 | 24.171 | 995,408 | -33,251 | 0.24% | 24,059,697 |
| 2020-07-09 | 2020-07-07 | 23.888 | 1,028,659 | -38,203 | 0.25% | 24,572,597 |
| 2020-07-08 | 2020-07-06 | 23.266 | 1,066,862 | -29,007 | 0.26% | 24,821,670 |
| 2020-07-07 | 2020-07-03 | 22.588 | 1,095,869 | +9,197 | 0.26% | 24,753,028 |
| 2020-07-06 | 2020-07-02 | 22.899 | 1,086,672 | -38,910 | 0.26% | 24,883,211 |
| 2020-07-03 | 2020-06-30 | 23.718 | 1,125,582 | -27,592 | 0.27% | 26,696,973 |
| 2020-07-02 | 2020-06-29 | 23.096 | 1,153,174 | +12,735 | 0.28% | 26,634,210 |
| 2020-06-24 | 2020-06-22 | 21.853 | 1,140,439 | +45,278 | 0.27% | 24,921,517 |
| 2020-06-23 | 2020-06-19 | 21.966 | 1,095,161 | -5,660 | 0.26% | 24,055,917 |
| 2020-06-22 | 2020-06-18 | 21.966 | 1,100,821 | +61,550 | 0.27% | 24,180,242 |
| 2020-06-19 | 2020-06-17 | 22.079 | 1,039,271 | -84,189 | 0.25% | 22,945,777 |
| 2020-06-18 | 2020-06-16 | 22.192 | 1,123,460 | +228,512 | 0.27% | 24,931,602 |
| 2020-06-17 | 2020-06-15 | 21.259 | 894,948 | +145,031 | 0.22% | 19,025,609 |
| 2020-06-16 | 2020-06-12 | 21.909 | 749,917 | +14,150 | 0.18% | 16,430,010 |
| 2020-06-15 | 2020-06-11 | 21.513 | 735,767 | +8,489 | 0.18% | 15,828,796 |
| 2020-06-12 | 2020-06-10 | 22.277 | 727,278 | -4,952 | 0.18% | 16,201,290 |
| 2020-06-11 | 2020-06-09 | 23.294 | 732,230 | -28,299 | 0.18% | 17,056,804 |
| 2020-06-10 | 2020-06-08 | 21.881 | 760,529 | +16,272 | 0.18% | 16,641,009 |
| 2020-06-09 | 2020-06-05 | 21.485 | 744,257 | +27,591 | 0.18% | 15,990,404 |
| 2020-06-08 | 2020-06-04 | 20.241 | 716,666 | -707 | 0.17% | 14,506,169 |
| 2020-06-05 | 2020-06-03 | 19.789 | 717,373 | +7,075 | 0.17% | 14,196,000 |
| 2020-06-04 | 2020-06-02 | 19.902 | 710,298 | -9,905 | 0.17% | 14,136,314 |
| 2020-06-03 | 2020-06-01 | 19.337 | 720,203 | -25,469 | 0.17% | 13,926,242 |
| 2020-06-02 | 2020-05-29 | 19.252 | 745,672 | -7,782 | 0.18% | 14,355,485 |
| 2020-06-01 | 2020-05-28 | 18.969 | 753,454 | +33,959 | 0.18% | 14,292,302 |
| 2020-05-29 | 2020-05-27 | 19.874 | 719,495 | -7,783 | 0.17% | 14,299,012 |
| 2020-05-28 | 2020-05-26 | 20.213 | 727,278 | +708 | 0.18% | 14,700,409 |
| 2020-05-26 | 2020-05-22 | 19.987 | 726,570 | +4,952 | 0.17% | 14,521,778 |
| 2020-05-25 | 2020-05-21 | 21.118 | 721,618 | -9,197 | 0.17% | 15,238,804 |
| 2020-05-22 | 2020-05-20 | 21.344 | 730,815 | +16,272 | 0.18% | 15,598,302 |
| 2020-05-21 | 2020-05-19 | 21.909 | 714,543 | -1,415 | 0.17% | 15,654,997 |
| 2020-05-20 | 2020-05-18 | 21.429 | 715,958 | +4,952 | 0.17% | 15,341,919 |
| 2020-05-18 | 2020-05-14 | 21.768 | 711,006 | +3,538 | 0.17% | 15,477,005 |
| 2020-05-15 | 2020-05-13 | 22.305 | 707,468 | -6,368 | 0.17% | 15,779,990 |
| 2020-05-14 | 2020-05-12 | 22.588 | 713,836 | +1,415 | 0.17% | 16,123,828 |
| 2020-05-13 | 2020-05-11 | 23.407 | 712,421 | +29,714 | 0.17% | 16,675,926 |
| 2020-05-11 | 2020-05-07 | 23.351 | 682,707 | +5,660 | 0.16% | 15,941,799 |
| 2020-05-08 | 2020-05-06 | 23.379 | 677,047 | -11,320 | 0.16% | 15,828,773 |
| 2020-04-29 | 2020-04-27 | 22.164 | 688,367 | +63,672 | 0.17% | 15,256,644 |
| 2020-04-28 | 2020-04-24 | 21.202 | 624,695 | +9,905 | 0.15% | 13,245,008 |
| 2020-04-27 | 2020-04-23 | 21.909 | 614,790 | +1,415 | 0.15% | 13,469,498 |
| 2020-04-24 | 2020-04-22 | 21.598 | 613,375 | -3,537 | 0.15% | 13,247,757 |
| 2020-04-23 | 2020-04-21 | 21.202 | 616,912 | -42,449 | 0.15% | 13,079,990 |
| 2020-04-22 | 2020-04-20 | 22.248 | 659,361 | +84,897 | 0.16% | 14,669,689 |
| 2020-04-21 | 2020-04-17 | 23.153 | 574,464 | -708 | 0.14% | 13,300,551 |
| 2020-04-17 | 2020-04-15 | 21.881 | 575,172 | +14,150 | 0.14% | 12,585,243 |
| 2020-04-16 | 2020-04-14 | 22.050 | 561,022 | +1,414 | 0.14% | 12,370,789 |
| 2020-04-15 | 2020-04-09 | 22.616 | 559,608 | -707 | 0.13% | 12,656,010 |
| 2020-04-09 | 2020-04-07 | 21.853 | 560,315 | +14,857 | 0.13% | 12,244,320 |
| 2020-04-03 | 2020-04-01 | 21.598 | 545,458 | +3,537 | 0.13% | 11,780,876 |
| 2020-04-02 | 2020-03-31 | 22.079 | 541,921 | +708 | 0.13% | 11,964,924 |
| 2020-04-01 | 2020-03-30 | 21.174 | 541,213 | +7,074 | 0.13% | 11,459,692 |
| 2020-03-31 | 2020-03-27 | 22.729 | 534,139 | -38,203 | 0.13% | 12,140,407 |
| 2020-03-30 | 2020-03-26 | 21.711 | 572,342 | +15,564 | 0.14% | 12,426,241 |
| 2020-03-27 | 2020-03-25 | 21.033 | 556,778 | -12,027 | 0.13% | 11,710,567 |
| 2020-03-26 | 2020-03-24 | 19.845 | 568,805 | +12,735 | 0.14% | 11,288,167 |
| 2020-03-25 | 2020-03-23 | 19.167 | 556,070 | -28,299 | 0.13% | 10,658,156 |
| 2020-03-24 | 2020-03-20 | 19.534 | 584,369 | +67,210 | 0.14% | 11,415,321 |
| 2020-03-23 | 2020-03-19 | 18.036 | 517,159 | +34,666 | 0.12% | 9,327,552 |
| 2020-03-19 | 2020-03-17 | 20.637 | 482,493 | +4,244 | 0.12% | 9,957,190 |
| 2020-03-18 | 2020-03-16 | 21.259 | 478,249 | -14,857 | 0.12% | 10,167,047 |
| 2020-03-17 | 2020-03-13 | 22.616 | 493,106 | +17,687 | 0.12% | 11,152,011 |
| 2020-03-16 | 2020-03-12 | 24.058 | 475,419 | -14,149 | 0.11% | 11,437,445 |
| 2020-03-13 | 2020-03-11 | 24.934 | 489,568 | +6,367 | 0.12% | 12,206,876 |
| 2020-03-12 | 2020-03-10 | 25.160 | 483,201 | -16,979 | 0.12% | 12,157,401 |
| 2020-03-11 | 2020-03-09 | 25.471 | 500,180 | -2,123 | 0.12% | 12,740,135 |
| 2020-03-10 | 2020-03-06 | 26.969 | 502,303 | -11,319 | 0.12% | 13,546,811 |
| 2020-03-09 | 2020-03-05 | 27.252 | 513,622 | +9,904 | 0.12% | 13,997,277 |
| 2020-03-06 | 2020-03-04 | 26.687 | 503,718 | -1,414 | 0.12% | 13,442,572 |
| 2020-03-05 | 2020-03-03 | 27.422 | 505,132 | -12,735 | 0.12% | 13,851,587 |
| 2020-03-04 | 2020-03-02 | 27.309 | 517,867 | +14,857 | 0.12% | 14,142,243 |
| 2020-03-02 | 2020-02-27 | 27.563 | 503,010 | +16,979 | 0.12% | 13,864,498 |
| 2020-02-28 | 2020-02-26 | 27.450 | 486,031 | +12,735 | 0.12% | 13,341,545 |
| 2020-02-26 | 2020-02-24 | 28.340 | 473,296 | +46,693 | 0.11% | 13,413,439 |
| 2020-02-24 | 2020-02-20 | 29.047 | 426,603 | +1,414 | 0.10% | 12,391,636 |
| 2020-02-21 | 2020-02-19 | 28.623 | 425,189 | +4,953 | 0.10% | 12,170,263 |
| 2020-02-20 | 2020-02-18 | 28.623 | 420,236 | -14,150 | 0.10% | 12,028,493 |
| 2020-02-19 | 2020-02-17 | 28.694 | 434,386 | +89,141 | 0.10% | 12,464,211 |
| 2020-02-18 | 2020-02-14 | 28.906 | 345,245 | +2,123 | 0.08% | 9,979,612 |
| 2020-02-17 | 2020-02-13 | 28.977 | 343,122 | +13,442 | 0.08% | 9,942,494 |
| 2020-02-14 | 2020-02-12 | 28.977 | 329,680 | +707 | 0.08% | 9,552,991 |
| 2020-02-13 | 2020-02-11 | 28.553 | 328,973 | +12,735 | 0.08% | 9,393,005 |
| 2020-02-12 | 2020-02-10 | 28.977 | 316,238 | +14,856 | 0.08% | 9,163,489 |
| 2020-02-10 | 2020-02-06 | 30.390 | 301,382 | +6,368 | 0.07% | 9,159,013 |
| 2020-02-07 | 2020-02-05 | 29.825 | 295,014 | -708 | 0.07% | 8,798,690 |
| 2020-02-06 | 2020-02-04 | 30.249 | 295,722 | -7,074 | 0.07% | 8,945,206 |
| 2020-02-05 | 2020-02-03 | 29.754 | 302,796 | +3,537 | 0.07% | 9,009,385 |
| 2020-01-23 | 2020-01-21 | 33.288 | 299,259 | -21,932 | 0.07% | 9,961,645 |
| 2020-01-22 | 2020-01-20 | 34.136 | 321,191 | -36,788 | 0.08% | 10,964,111 |
| 2020-01-21 | 2020-01-17 | 34.136 | 357,979 | -101,168 | 0.09% | 12,219,899 |
| 2020-01-20 | 2020-01-16 | 32.510 | 459,147 | -22,639 | 0.11% | 14,926,999 |
| 2020-01-17 | 2020-01-15 | 32.652 | 481,786 | -2,830 | 0.12% | 15,731,100 |
| 2020-01-16 | 2020-01-14 | 31.662 | 484,616 | +2,830 | 0.12% | 15,344,004 |
| 2020-01-15 | 2020-01-13 | 31.592 | 481,786 | -9,905 | 0.12% | 15,220,350 |
| 2020-01-14 | 2020-01-10 | 31.592 | 491,691 | +708 | 0.12% | 15,533,264 |
| 2020-01-13 | 2020-01-09 | 31.521 | 490,983 | +14,149 | 0.12% | 15,476,197 |
| 2020-01-10 | 2020-01-08 | 31.592 | 476,834 | -2,122 | 0.11% | 15,063,908 |
| 2020-01-09 | 2020-01-07 | 31.804 | 478,956 | +23,346 | 0.12% | 15,232,496 |
| 2020-01-08 | 2020-01-06 | 31.945 | 455,610 | +74,285 | 0.11% | 14,554,410 |
| 2020-01-07 | 2020-01-03 | 32.157 | 381,325 | -66,503 | 0.09% | 12,262,234 |
| 2020-01-06 | 2020-01-02 | 32.157 | 447,828 | -47,400 | 0.11% | 14,400,765 |
| 2020-01-03 | 2019-12-31 | 31.733 | 495,228 | -45,985 | 0.12% | 15,715,003 |
| 2020-01-02 | 2019-12-27 | 31.238 | 541,213 | -91,971 | 0.13% | 16,906,489 |
| 2019-12-30 | 2019-12-24 | 31.026 | 633,184 | +36,788 | 0.15% | 19,645,242 |
| 2019-12-19 | 2019-12-17 | 29.047 | 596,396 | -2,830 | 0.14% | 17,323,653 |
| 2019-12-18 | 2019-12-16 | 28.835 | 599,226 | -28,299 | 0.14% | 17,278,807 |
| 2019-12-16 | 2019-12-12 | 28.553 | 627,525 | +1,415 | 0.15% | 17,917,414 |
| 2019-12-11 | 2019-12-09 | 29.694 | 626,110 | +15,814 | 0.15% | 18,591,584 |
| 2019-12-10 | 2019-12-06 | 29.839 | 610,296 | -3,452 | 0.15% | 18,210,407 |
| 2019-12-09 | 2019-12-05 | 30.128 | 613,748 | -1,380 | 0.15% | 18,491,210 |
| 2019-12-06 | 2019-12-04 | 29.983 | 615,128 | -28,996 | 0.15% | 18,443,687 |
| 2019-12-05 | 2019-12-03 | 30.273 | 644,124 | +10,355 | 0.16% | 19,499,688 |
| 2019-12-03 | 2019-11-29 | 31.577 | 633,769 | +25,544 | 0.16% | 20,012,410 |
| 2019-12-02 | 2019-11-28 | 31.287 | 608,225 | -6,213 | 0.15% | 19,029,611 |
| 2019-11-25 | 2019-11-21 | 29.549 | 614,438 | -27,615 | 0.15% | 18,155,998 |
| 2019-11-21 | 2019-11-19 | 30.128 | 642,053 | -2,762 | 0.16% | 19,343,993 |
| 2019-11-18 | 2019-11-14 | 29.911 | 644,815 | -2,071 | 0.16% | 19,287,107 |
| 2019-11-14 | 2019-11-12 | 30.853 | 646,886 | +6,904 | 0.16% | 19,958,103 |
| 2019-11-12 | 2019-11-08 | 31.649 | 639,982 | -2,762 | 0.16% | 20,254,947 |
| 2019-11-11 | 2019-11-07 | 32.373 | 642,744 | +2,072 | 0.16% | 20,807,862 |
| 2019-11-08 | 2019-11-06 | 32.229 | 640,672 | -4,143 | 0.16% | 20,647,984 |
| 2019-11-07 | 2019-11-05 | 31.939 | 644,815 | -6,213 | 0.16% | 20,594,707 |
| 2019-11-06 | 2019-11-04 | 32.084 | 651,028 | +37,280 | 0.16% | 20,887,444 |
| 2019-11-05 | 2019-11-01 | 31.287 | 613,748 | -690 | 0.15% | 19,202,410 |
| 2019-11-04 | 2019-10-31 | 30.201 | 614,438 | -2,762 | 0.15% | 18,556,498 |
| 2019-11-01 | 2019-10-30 | 29.911 | 617,200 | -690 | 0.15% | 18,461,113 |
| 2019-10-31 | 2019-10-29 | 30.418 | 617,890 | +31,067 | 0.15% | 18,795,001 |
| 2019-10-29 | 2019-10-25 | 30.418 | 586,823 | -33,828 | 0.14% | 17,850,004 |
| 2019-10-28 | 2019-10-24 | 29.983 | 620,651 | -2,762 | 0.15% | 18,609,286 |
| 2019-10-25 | 2019-10-23 | 29.911 | 623,413 | +1,381 | 0.15% | 18,646,950 |
| 2019-10-24 | 2019-10-22 | 29.983 | 622,032 | +690 | 0.15% | 18,650,693 |
| 2019-10-22 | 2019-10-18 | 28.738 | 621,342 | -6,904 | 0.15% | 17,856,004 |
| 2019-10-21 | 2019-10-17 | 29.477 | 628,246 | -2,071 | 0.15% | 18,518,510 |
| 2019-10-18 | 2019-10-16 | 28.332 | 630,317 | +28,306 | 0.16% | 17,858,286 |
| 2019-10-17 | 2019-10-15 | 28.738 | 602,011 | +6,904 | 0.15% | 17,300,474 |
| 2019-10-16 | 2019-10-14 | 28.680 | 595,107 | -4,833 | 0.15% | 17,067,588 |
| 2019-10-14 | 2019-10-10 | 28.767 | 599,940 | +28,996 | 0.15% | 17,258,338 |
| 2019-10-11 | 2019-10-09 | 28.593 | 570,944 | +1,381 | 0.14% | 16,324,976 |
| 2019-10-10 | 2019-10-08 | 28.564 | 569,563 | +2,071 | 0.14% | 16,268,990 |
| 2019-09-30 | 2019-09-26 | 28.680 | 567,492 | +690 | 0.14% | 16,275,594 |
| 2019-09-25 | 2019-09-23 | 29.404 | 566,802 | -690 | 0.14% | 16,666,305 |
| 2019-09-24 | 2019-09-20 | 29.839 | 567,492 | +690 | 0.14% | 16,933,193 |
| 2019-09-20 | 2019-09-18 | 30.273 | 566,802 | +2,071 | 0.14% | 17,158,905 |
| 2019-09-19 | 2019-09-17 | 30.780 | 564,731 | +691 | 0.14% | 17,382,509 |
| 2019-09-18 | 2019-09-16 | 31.142 | 564,040 | +1,380 | 0.14% | 17,565,490 |
| 2019-09-12 | 2019-09-10 | 30.780 | 562,660 | -27,615 | 0.14% | 17,318,763 |
| 2019-09-11 | 2019-09-09 | 30.418 | 590,275 | -11,736 | 0.15% | 17,955,007 |
| 2019-09-10 | 2019-09-06 | 30.346 | 602,011 | -4,833 | 0.15% | 18,268,393 |
| 2019-09-09 | 2019-09-05 | 29.911 | 606,844 | +13,808 | 0.15% | 18,151,354 |
| 2019-09-06 | 2019-09-04 | 30.708 | 593,036 | +30,376 | 0.15% | 18,210,791 |
| 2019-09-05 | 2019-09-03 | 27.724 | 562,660 | +2,072 | 0.14% | 15,599,112 |
| 2019-09-04 | 2019-09-02 | 28.477 | 560,588 | +6,903 | 0.14% | 15,963,908 |
| 2019-09-02 | 2019-08-29 | 28.390 | 553,685 | -2,071 | 0.14% | 15,719,211 |
| 2019-08-28 | 2019-08-26 | 27.289 | 555,756 | +17,260 | 0.14% | 15,166,206 |
| 2019-08-27 | 2019-08-23 | 30.372 | 538,496 | +8,284 | 0.13% | 16,355,209 |
| 2019-08-26 | 2019-08-22 | 29.924 | 530,212 | +15,633 | 0.13% | 15,866,208 |
| 2019-08-23 | 2019-08-21 | 29.999 | 514,579 | +670 | 0.13% | 15,436,802 |
| 2019-08-22 | 2019-08-20 | 30.596 | 513,909 | -1,340 | 0.13% | 15,723,503 |
| 2019-08-21 | 2019-08-19 | 31.342 | 515,249 | +670 | 0.13% | 16,149,001 |
| 2019-08-20 | 2019-08-16 | 30.297 | 514,579 | -3,350 | 0.13% | 15,590,402 |
| 2019-08-19 | 2019-08-15 | 28.924 | 517,929 | +26,131 | 0.13% | 14,980,738 |
| 2019-08-16 | 2019-08-14 | 29.790 | 491,798 | +15,410 | 0.13% | 14,650,637 |
| 2019-08-15 | 2019-08-13 | 29.133 | 476,388 | +16,751 | 0.12% | 13,878,734 |
| 2019-08-14 | 2019-08-12 | 30.521 | 459,637 | -2,010 | 0.12% | 14,028,703 |
| 2019-08-13 | 2019-08-09 | 31.342 | 461,647 | +3,350 | 0.12% | 14,469,000 |
| 2019-08-12 | 2019-08-08 | 31.491 | 458,297 | +2,680 | 0.12% | 14,432,404 |
| 2019-08-09 | 2019-08-07 | 30.745 | 455,617 | +1,340 | 0.12% | 14,008,007 |
| 2019-08-08 | 2019-08-06 | 30.447 | 454,277 | -2,680 | 0.12% | 13,831,209 |
| 2019-08-07 | 2019-08-05 | 30.820 | 456,957 | -6,700 | 0.12% | 14,083,306 |
| 2019-08-06 | 2019-08-02 | 33.282 | 463,657 | +36,851 | 0.12% | 15,431,598 |
| 2019-08-05 | 2019-08-01 | 34.999 | 426,806 | -33,501 | 0.11% | 14,937,660 |
| 2019-08-02 | 2019-07-31 | 35.372 | 460,307 | -2,010 | 0.12% | 16,281,902 |
| 2019-08-01 | 2019-07-30 | 35.148 | 462,317 | -5,360 | 0.12% | 16,249,500 |
| 2019-07-31 | 2019-07-29 | 34.252 | 467,677 | -48,912 | 0.12% | 16,019,093 |
| 2019-07-30 | 2019-07-26 | 36.043 | 516,589 | -8,710 | 0.13% | 18,619,650 |
| 2019-07-29 | 2019-07-25 | 37.312 | 525,299 | -2,680 | 0.13% | 19,599,988 |
| 2019-07-26 | 2019-07-24 | 37.387 | 527,979 | -7,371 | 0.13% | 19,739,384 |
| 2019-07-25 | 2019-07-23 | 37.163 | 535,350 | +2,680 | 0.14% | 19,895,111 |
| 2019-07-24 | 2019-07-22 | 36.790 | 532,670 | +2,680 | 0.14% | 19,596,765 |
| 2019-07-23 | 2019-07-19 | 36.864 | 529,990 | -1,340 | 0.13% | 19,537,718 |
| 2019-07-19 | 2019-07-17 | 37.014 | 531,330 | -41,541 | 0.14% | 19,666,417 |
| 2019-07-18 | 2019-07-16 | 37.461 | 572,871 | +8,040 | 0.15% | 21,460,497 |
| 2019-07-17 | 2019-07-15 | 36.939 | 564,831 | -670 | 0.14% | 20,864,258 |
| 2019-07-16 | 2019-07-12 | 36.491 | 565,501 | +670 | 0.14% | 20,635,807 |
| 2019-07-15 | 2019-07-11 | 36.864 | 564,831 | +2,680 | 0.14% | 20,822,108 |
| 2019-07-12 | 2019-07-10 | 36.566 | 562,151 | -670 | 0.14% | 20,555,511 |
| 2019-07-09 | 2019-07-05 | 36.193 | 562,821 | +670 | 0.14% | 20,370,010 |
| 2019-07-04 | 2019-07-02 | 36.566 | 562,151 | +301,511 | 0.14% | 20,555,511 |
| 2019-07-03 | 2019-06-28 | 36.566 | 260,640 | +2,010 | 0.07% | 9,530,515 |
| 2019-07-02 | 2019-06-27 | 37.909 | 258,630 | -2,010 | 0.07% | 9,804,418 |
| 2019-06-26 | 2019-06-24 | 37.611 | 260,640 | +670 | 0.07% | 9,802,815 |
| 2019-06-20 | 2019-06-18 | 36.342 | 259,970 | +670 | 0.07% | 9,447,816 |
| 2019-06-18 | 2019-06-14 | 35.148 | 259,300 | +670 | 0.07% | 9,113,866 |
| 2019-06-17 | 2019-06-13 | 35.969 | 258,630 | -10,720 | 0.07% | 9,302,617 |
| 2019-06-06 | 2019-06-04 | 35.820 | 269,350 | +670 | 0.07% | 9,648,003 |
| 2019-06-04 | 2019-05-31 | 37.536 | 268,680 | +670 | 0.07% | 10,085,154 |
| 2019-05-17 | 2019-05-15 | 38.879 | 268,010 | +4,690 | 0.07% | 10,420,005 |
| 2019-05-15 | 2019-05-10 | 39.103 | 263,320 | +670 | 0.07% | 10,296,612 |
| 2019-05-14 | 2019-05-09 | 37.984 | 262,650 | -4,690 | 0.07% | 9,976,413 |
| 2019-05-08 | 2019-05-06 | 39.625 | 267,340 | -13,400 | 0.07% | 10,593,456 |
| 2019-04-30 | 2019-04-26 | 41.715 | 280,740 | +4,690 | 0.07% | 11,711,036 |
| 2019-04-29 | 2019-04-25 | 42.610 | 276,050 | -2,010 | 0.07% | 11,762,593 |
| 2019-04-26 | 2019-04-24 | 42.909 | 278,060 | -64,993 | 0.07% | 11,931,240 |
| 2019-04-18 | 2019-04-16 | 42.386 | 343,053 | +1,340 | 0.09% | 14,540,816 |
| 2019-04-16 | 2019-04-12 | 42.386 | 341,713 | -86,433 | 0.09% | 14,484,018 |
| 2019-04-15 | 2019-04-11 | 43.580 | 428,146 | -46,901 | 0.11% | 18,658,811 |
| 2019-04-12 | 2019-04-10 | 43.357 | 475,047 | -671 | 0.12% | 20,596,429 |
| 2019-04-11 | 2019-04-09 | 42.685 | 475,718 | +671 | 0.12% | 20,306,021 |
| 2019-04-09 | 2019-04-04 | 40.148 | 475,047 | -2,011 | 0.12% | 19,072,081 |
| 2019-04-08 | 2019-04-03 | 41.193 | 477,058 | -47,571 | 0.12% | 19,651,218 |
| 2019-04-04 | 2019-04-02 | 40.372 | 524,629 | -20,101 | 0.13% | 21,180,138 |
| 2019-04-01 | 2019-03-28 | 39.178 | 544,730 | +670 | 0.14% | 21,341,248 |
| 2019-03-29 | 2019-03-27 | 39.103 | 544,060 | +670 | 0.14% | 21,274,399 |
| 2019-03-28 | 2019-03-26 | 39.551 | 543,390 | +670 | 0.14% | 21,491,500 |
| 2019-03-27 | 2019-03-25 | 39.178 | 542,720 | +2,010 | 0.14% | 21,262,501 |
| 2019-03-26 | 2019-03-22 | 39.775 | 540,710 | +2,010 | 0.14% | 21,506,554 |
| 2019-03-25 | 2019-03-21 | 40.073 | 538,700 | +1,340 | 0.14% | 21,587,407 |
| 2019-03-22 | 2019-03-20 | 39.924 | 537,360 | +670 | 0.14% | 21,453,509 |
| 2019-03-21 | 2019-03-19 | 40.521 | 536,690 | +670 | 0.14% | 21,747,160 |
| 2019-03-12 | 2019-03-08 | 38.805 | 536,020 | -8,710 | 0.14% | 20,800,011 |
| 2019-03-11 | 2019-03-07 | 39.849 | 544,730 | -15,411 | 0.14% | 21,707,098 |
| 2019-03-08 | 2019-03-06 | 40.297 | 560,141 | +16,751 | 0.14% | 22,572,016 |
| 2019-03-06 | 2019-03-04 | 38.805 | 543,390 | +12,060 | 0.14% | 21,086,000 |
| 2019-03-05 | 2019-03-01 | 39.402 | 531,330 | +6,701 | 0.14% | 20,935,218 |
| 2019-03-04 | 2019-02-28 | 39.327 | 524,629 | +33,501 | 0.13% | 20,632,038 |
| 2019-02-27 | 2019-02-25 | 38.058 | 491,128 | -1,340 | 0.12% | 18,691,497 |
| 2019-02-26 | 2019-02-22 | 37.536 | 492,468 | +19,431 | 0.13% | 18,485,245 |
| 2019-02-22 | 2019-02-20 | 37.312 | 473,037 | +56,282 | 0.12% | 17,649,985 |
| 2019-02-20 | 2019-02-18 | 36.043 | 416,755 | +27,471 | 0.11% | 15,021,288 |
| 2019-02-19 | 2019-02-15 | 35.148 | 389,284 | +670 | 0.10% | 13,682,539 |
| 2019-02-15 | 2019-02-13 | 36.566 | 388,614 | -14,741 | 0.10% | 14,209,989 |
| 2019-02-14 | 2019-02-12 | 36.491 | 403,355 | +3,350 | 0.10% | 14,718,906 |
| 2019-02-13 | 2019-02-11 | 36.939 | 400,005 | +22,111 | 0.10% | 14,775,760 |
| 2019-02-01 | 2019-01-30 | 33.506 | 377,894 | +140,705 | 0.10% | 12,661,803 |
| 2019-01-31 | 2019-01-29 | 33.954 | 237,189 | +670 | 0.06% | 8,053,509 |
| 2019-01-30 | 2019-01-28 | 33.730 | 236,519 | -1,340 | 0.06% | 7,977,810 |
| 2019-01-29 | 2019-01-25 | 33.357 | 237,859 | +670 | 0.06% | 7,934,258 |
| 2019-01-28 | 2019-01-24 | 33.357 | 237,189 | +670 | 0.06% | 7,911,909 |
| 2019-01-25 | 2019-01-23 | 32.835 | 236,519 | +670 | 0.06% | 7,766,010 |
| 2019-01-24 | 2019-01-22 | 32.835 | 235,849 | +670 | 0.06% | 7,744,011 |
| 2019-01-23 | 2019-01-21 | 33.058 | 235,179 | +4,020 | 0.06% | 7,774,661 |
| 2019-01-18 | 2019-01-16 | 34.103 | 231,159 | -670 | 0.06% | 7,883,267 |
| 2019-01-17 | 2019-01-15 | 32.760 | 231,829 | +17,421 | 0.06% | 7,594,715 |
| 2019-01-15 | 2019-01-11 | 33.058 | 214,408 | -12,060 | 0.05% | 7,088,004 |
| 2019-01-14 | 2019-01-10 | 32.909 | 226,468 | -1,340 | 0.06% | 7,452,889 |
| 2019-01-11 | 2019-01-09 | 32.760 | 227,808 | +2,680 | 0.06% | 7,462,987 |
| 2019-01-10 | 2019-01-08 | 33.282 | 225,128 | -2,010 | 0.06% | 7,492,791 |
| 2019-01-09 | 2019-01-07 | 32.984 | 227,138 | +8,710 | 0.06% | 7,491,888 |
| 2019-01-08 | 2019-01-04 | 33.954 | 218,428 | +4,020 | 0.06% | 7,416,499 |
| 2019-01-07 | 2019-01-03 | 33.581 | 214,408 | -4,690 | 0.05% | 7,200,004 |
| 2019-01-04 | 2019-01-02 | 32.984 | 219,098 | +18,761 | 0.06% | 7,226,698 |
| 2018-12-28 | 2018-12-24 | 31.864 | 200,337 | -1,340 | 0.05% | 6,383,638 |
| 2018-12-20 | 2018-12-18 | 33.655 | 201,677 | -670 | 0.05% | 6,787,536 |
| 2018-12-19 | 2018-12-17 | 33.954 | 202,347 | -1,340 | 0.05% | 6,870,485 |
| 2018-12-18 | 2018-12-14 | 34.029 | 203,687 | -671 | 0.05% | 6,931,183 |
| 2018-12-17 | 2018-12-13 | 33.730 | 204,358 | -670 | 0.05% | 6,893,016 |
| 2018-12-14 | 2018-12-12 | 32.909 | 205,028 | +670 | 0.05% | 6,747,315 |
| 2018-12-13 | 2018-12-11 | 32.685 | 204,358 | +671 | 0.05% | 6,679,516 |
| 2018-12-12 | 2018-12-10 | 34.870 | 203,687 | +1,340 | 0.05% | 7,102,516 |
| 2018-12-11 | 2018-12-07 | 35.864 | 202,347 | +2,265 | 0.05% | 7,256,942 |
| 2018-12-10 | 2018-12-06 | 35.940 | 200,082 | -3,923 | 0.05% | 7,191,011 |
| 2018-12-07 | 2018-12-05 | 36.246 | 204,005 | +1,962 | 0.05% | 7,394,404 |
| 2018-12-06 | 2018-12-04 | 36.629 | 202,043 | +1,307 | 0.05% | 7,400,539 |
| 2018-12-05 | 2018-12-03 | 35.864 | 200,736 | +5,231 | 0.05% | 7,199,166 |
| 2018-12-04 | 2018-11-30 | 34.946 | 195,505 | +2,616 | 0.05% | 6,832,161 |
| 2018-12-03 | 2018-11-29 | 35.864 | 192,889 | +5,885 | 0.05% | 6,917,742 |
| 2018-11-28 | 2018-11-26 | 38.387 | 187,004 | +653 | 0.05% | 7,178,582 |
| 2018-11-26 | 2018-11-22 | 37.929 | 186,351 | +2,616 | 0.05% | 7,068,015 |
| 2018-11-21 | 2018-11-19 | 38.999 | 183,735 | +654 | 0.05% | 7,165,494 |
| 2018-11-19 | 2018-11-15 | 38.770 | 183,081 | +6,538 | 0.05% | 7,097,988 |
| 2018-10-26 | 2018-10-24 | 40.146 | 176,543 | -3,923 | 0.05% | 7,087,513 |
| 2018-10-25 | 2018-10-23 | 38.617 | 180,466 | -7,846 | 0.05% | 6,969,006 |
| 2018-10-24 | 2018-10-22 | 39.152 | 188,312 | +654 | 0.05% | 7,372,792 |
| 2018-10-23 | 2018-10-19 | 37.011 | 187,658 | -1,308 | 0.05% | 6,945,388 |
| 2018-10-22 | 2018-10-18 | 37.317 | 188,966 | +1,962 | 0.05% | 7,051,598 |
| 2018-10-19 | 2018-10-16 | 36.552 | 187,004 | +1,307 | 0.05% | 6,835,383 |
| 2018-10-18 | 2018-10-15 | 37.317 | 185,697 | -22,885 | 0.05% | 6,929,609 |
| 2018-10-16 | 2018-10-12 | 38.387 | 208,582 | -6,539 | 0.05% | 8,006,904 |
| 2018-10-15 | 2018-10-11 | 37.087 | 215,121 | -5,884 | 0.06% | 7,978,268 |
| 2018-10-11 | 2018-10-09 | 39.611 | 221,005 | -3,270 | 0.06% | 8,754,189 |
| 2018-09-28 | 2018-09-26 | 41.828 | 224,275 | -11,115 | 0.06% | 9,381,067 |
| 2018-09-18 | 2018-09-14 | 42.287 | 235,390 | +9,154 | 0.06% | 9,953,990 |
| 2018-09-12 | 2018-09-10 | 39.228 | 226,236 | -46,424 | 0.06% | 8,874,893 |
| 2018-09-11 | 2018-09-07 | 39.458 | 272,660 | -9,808 | 0.07% | 10,758,586 |
| 2018-09-10 | 2018-09-06 | 38.617 | 282,468 | -19,616 | 0.07% | 10,907,989 |
| 2018-09-06 | 2018-09-04 | 41.599 | 302,084 | +654 | 0.08% | 12,566,394 |
| 2018-09-04 | 2018-08-31 | 41.752 | 301,430 | +2,615 | 0.08% | 12,585,288 |
| 2018-09-03 | 2018-08-30 | 43.358 | 298,815 | -3,923 | 0.08% | 12,955,957 |
| 2018-08-31 | 2018-08-29 | 43.817 | 302,738 | +9,154 | 0.08% | 13,264,950 |
| 2018-08-30 | 2018-08-28 | 42.134 | 293,584 | +654 | 0.08% | 12,369,953 |
| 2018-08-29 | 2018-08-27 | 42.440 | 292,930 | +16,346 | 0.08% | 12,431,997 |
| 2018-08-27 | 2018-08-23 | 40.834 | 276,584 | +654 | 0.07% | 11,294,119 |
| 2018-08-23 | 2018-08-21 | 41.140 | 275,930 | +3,923 | 0.07% | 11,351,813 |
| 2018-08-22 | 2018-08-20 | 40.070 | 272,007 | +2,616 | 0.07% | 10,899,220 |
| 2018-08-21 | 2018-08-17 | 40.528 | 269,391 | +13,077 | 0.07% | 10,917,998 |
| 2018-08-20 | 2018-08-16 | 43.604 | 256,314 | -2,615 | 0.07% | 11,176,336 |
| 2018-08-17 | 2018-08-15 | 41.888 | 258,929 | -674 | 0.07% | 10,846,017 |
| 2018-08-15 | 2018-08-13 | 41.810 | 259,603 | -173,710 | 0.07% | 10,853,999 |
| 2018-08-14 | 2018-08-10 | 42.824 | 433,313 | +1,282 | 0.12% | 18,556,214 |
| 2018-08-13 | 2018-08-09 | 43.526 | 432,031 | +3,205 | 0.11% | 18,804,613 |
| 2018-08-08 | 2018-08-06 | 42.122 | 428,826 | -1,282 | 0.11% | 18,063,012 |
| 2018-08-07 | 2018-08-03 | 42.278 | 430,108 | -2,564 | 0.11% | 18,184,112 |
| 2018-08-02 | 2018-07-31 | 43.526 | 432,672 | -1,923 | 0.11% | 18,832,514 |
| 2018-08-01 | 2018-07-30 | 43.058 | 434,595 | -5,128 | 0.12% | 18,712,814 |
| 2018-07-31 | 2018-07-27 | 42.434 | 439,723 | +5,769 | 0.12% | 18,659,216 |
| 2018-07-30 | 2018-07-26 | 43.916 | 433,954 | -7,692 | 0.12% | 19,057,564 |
| 2018-07-27 | 2018-07-25 | 44.306 | 441,646 | +5,769 | 0.12% | 19,567,617 |
| 2018-07-26 | 2018-07-24 | 45.242 | 435,877 | -5,769 | 0.12% | 19,720,015 |
| 2018-07-25 | 2018-07-23 | 44.930 | 441,646 | +12,820 | 0.12% | 19,843,217 |
| 2018-07-24 | 2018-07-20 | 45.476 | 428,826 | -32,049 | 0.11% | 19,501,363 |
| 2018-07-23 | 2018-07-19 | 45.788 | 460,875 | +28,844 | 0.12% | 21,102,628 |
| 2018-07-20 | 2018-07-18 | 47.894 | 432,031 | -67,304 | 0.11% | 20,691,815 |
| 2018-07-19 | 2018-07-17 | 47.114 | 499,335 | -84,612 | 0.13% | 23,525,792 |
| 2018-07-18 | 2018-07-16 | 45.632 | 583,947 | +3,846 | 0.16% | 26,646,771 |
| 2018-07-17 | 2018-07-13 | 48.752 | 580,101 | +8,974 | 0.15% | 28,281,272 |
| 2018-07-16 | 2018-07-12 | 50.780 | 571,127 | -5,769 | 0.15% | 29,002,069 |
| 2018-07-13 | 2018-07-11 | 50.468 | 576,896 | +1,282 | 0.15% | 29,115,021 |
| 2018-07-11 | 2018-07-09 | 49.922 | 575,614 | -16,665 | 0.15% | 28,736,020 |
| 2018-07-10 | 2018-07-06 | 49.376 | 592,279 | +11,537 | 0.16% | 29,244,577 |
| 2018-07-09 | 2018-07-05 | 47.738 | 580,742 | +641 | 0.15% | 27,723,621 |
| 2018-07-05 | 2018-07-03 | 48.050 | 580,101 | -3,846 | 0.15% | 27,874,021 |
| 2018-07-04 | 2018-06-29 | 50.624 | 583,947 | +7,051 | 0.16% | 29,561,974 |
| 2018-07-03 | 2018-06-28 | 49.922 | 576,896 | -41,023 | 0.15% | 28,800,021 |
| 2018-06-29 | 2018-06-27 | 46.880 | 617,919 | -52,562 | 0.16% | 28,968,187 |
| 2018-06-28 | 2018-06-26 | 45.632 | 670,481 | -359,598 | 0.18% | 30,595,506 |
| 2018-06-27 | 2018-06-25 | 47.114 | 1,030,079 | -3,846 | 0.27% | 48,531,395 |
| 2018-06-25 | 2018-06-21 | 48.518 | 1,033,925 | -3,205 | 0.27% | 50,164,296 |
| 2018-06-21 | 2018-06-19 | 51.092 | 1,037,130 | -2,564 | 0.28% | 52,989,497 |
| 2018-06-19 | 2018-06-14 | 53.277 | 1,039,694 | -2,564 | 0.28% | 55,391,298 |
| 2018-06-15 | 2018-06-13 | 53.433 | 1,042,258 | -1,923 | 0.28% | 55,690,499 |
| 2018-06-14 | 2018-06-12 | 54.525 | 1,044,181 | +641 | 0.28% | 56,933,550 |
| 2018-06-13 | 2018-06-11 | 54.525 | 1,043,540 | -641 | 0.28% | 56,898,599 |
| 2018-06-12 | 2018-06-08 | 55.617 | 1,044,181 | -19,230 | 0.28% | 58,073,850 |
| 2018-06-11 | 2018-06-07 | 57.021 | 1,063,411 | +80,125 | 0.28% | 60,636,458 |
| 2018-06-08 | 2018-06-06 | 56.787 | 983,286 | -4,487 | 0.26% | 55,837,573 |
| 2018-06-07 | 2018-06-05 | 57.177 | 987,773 | +3,846 | 0.26% | 56,477,625 |
| 2018-06-05 | 2018-06-01 | 55.227 | 983,927 | +641 | 0.26% | 54,338,974 |
| 2018-06-04 | 2018-05-31 | 55.773 | 983,286 | -53,844 | 0.26% | 54,840,474 |
| 2018-06-01 | 2018-05-30 | 51.794 | 1,037,130 | +35,255 | 0.28% | 53,717,597 |
| 2018-05-31 | 2018-05-29 | 52.653 | 1,001,875 | +3,205 | 0.27% | 52,751,233 |
| 2018-05-30 | 2018-05-28 | 52.418 | 998,670 | +14,743 | 0.27% | 52,348,781 |
| 2018-05-28 | 2018-05-24 | 52.028 | 983,927 | -12,179 | 0.26% | 51,192,226 |
| 2018-05-25 | 2018-05-23 | 52.184 | 996,106 | +12,179 | 0.26% | 51,981,281 |
| 2018-05-24 | 2018-05-21 | 52.965 | 983,927 | +5,127 | 0.26% | 52,113,225 |
| 2018-05-23 | 2018-05-18 | 52.887 | 978,800 | +1,923 | 0.26% | 51,765,326 |
| 2018-05-18 | 2018-05-16 | 52.575 | 976,877 | +3,846 | 0.26% | 51,358,825 |
| 2018-05-17 | 2018-05-15 | 51.794 | 973,031 | +17,307 | 0.26% | 50,397,623 |
| 2018-05-16 | 2018-05-14 | 52.262 | 955,724 | -32,049 | 0.25% | 49,948,517 |
| 2018-05-11 | 2018-05-09 | 53.433 | 987,773 | +21,152 | 0.26% | 52,779,227 |
| 2018-05-10 | 2018-05-08 | 53.823 | 966,621 | +32,691 | 0.26% | 52,026,022 |
| 2018-05-08 | 2018-05-04 | 51.716 | 933,930 | +22,435 | 0.25% | 48,299,558 |
| 2018-05-07 | 2018-05-03 | 51.092 | 911,495 | -641 | 0.24% | 46,570,499 |
| 2018-04-27 | 2018-04-25 | 51.794 | 912,136 | -1,282 | 0.24% | 47,243,599 |
| 2018-04-24 | 2018-04-20 | 50.936 | 913,418 | +44,229 | 0.24% | 46,526,250 |
| 2018-04-23 | 2018-04-19 | 51.014 | 869,189 | +73,073 | 0.23% | 44,341,182 |
| 2018-04-20 | 2018-04-18 | 48.596 | 796,116 | -4,487 | 0.21% | 38,688,305 |
| 2018-04-19 | 2018-04-17 | 48.752 | 800,603 | -21,794 | 0.21% | 39,031,256 |
| 2018-04-18 | 2018-04-16 | 45.086 | 822,397 | +405,109 | 0.22% | 37,078,713 |
| 2018-04-16 | 2018-04-12 | 44.696 | 417,288 | -1,282 | 0.11% | 18,651,159 |
| 2018-04-12 | 2018-04-10 | 46.022 | 418,570 | -7,692 | 0.11% | 19,263,509 |
| 2018-04-11 | 2018-04-09 | 46.178 | 426,262 | +46,152 | 0.11% | 19,684,012 |
| 2018-04-04 | 2018-03-29 | 44.462 | 380,110 | +117,943 | 0.10% | 16,900,496 |
| 2018-04-03 | 2018-03-28 | 42.590 | 262,167 | +641 | 0.07% | 11,165,700 |
| 2018-03-28 | 2018-03-26 | 41.498 | 261,526 | +8,974 | 0.07% | 10,852,800 |
| 2018-03-27 | 2018-03-23 | 41.732 | 252,552 | -221,143 | 0.07% | 10,539,497 |
| 2018-03-26 | 2018-03-22 | 43.370 | 473,695 | -1,282 | 0.13% | 20,544,184 |
| 2018-03-23 | 2018-03-21 | 43.838 | 474,977 | +641 | 0.13% | 20,822,084 |
| 2018-03-22 | 2018-03-20 | 43.838 | 474,336 | -5,128 | 0.13% | 20,793,984 |
| 2018-03-21 | 2018-03-19 | 44.774 | 479,464 | +1,923 | 0.13% | 21,467,585 |
| 2018-03-19 | 2018-03-15 | 42.980 | 477,541 | +12,179 | 0.13% | 20,524,735 |
| 2018-03-16 | 2018-03-14 | 43.526 | 465,362 | +641 | 0.12% | 20,255,381 |
| 2018-03-14 | 2018-03-12 | 42.902 | 464,721 | -63,459 | 0.12% | 19,937,481 |
| 2018-03-12 | 2018-03-08 | 42.668 | 528,180 | -641 | 0.14% | 22,536,402 |
| 2018-03-09 | 2018-03-07 | 42.512 | 528,821 | -641 | 0.14% | 22,481,252 |
| 2018-03-08 | 2018-03-06 | 43.136 | 529,462 | +60,895 | 0.14% | 22,838,902 |
| 2018-03-07 | 2018-03-05 | 42.122 | 468,567 | -4,487 | 0.12% | 19,736,983 |
| 2018-03-06 | 2018-03-02 | 41.966 | 473,054 | +6,410 | 0.13% | 19,852,184 |
| 2018-03-05 | 2018-03-01 | 42.278 | 466,644 | +91,021 | 0.12% | 19,728,782 |
| 2018-03-02 | 2018-02-28 | 42.122 | 375,623 | -6,410 | 0.10% | 15,821,995 |
| 2018-03-01 | 2018-02-27 | 41.498 | 382,033 | -641 | 0.10% | 15,853,597 |
| 2018-02-28 | 2018-02-26 | 42.590 | 382,674 | -641 | 0.10% | 16,298,097 |
| 2018-02-26 | 2018-02-22 | 42.044 | 383,315 | -3,205 | 0.10% | 16,116,097 |
| 2018-02-14 | 2018-02-12 | 40.172 | 386,520 | +641 | 0.10% | 15,527,248 |
| 2018-02-12 | 2018-02-08 | 40.640 | 385,879 | +5,769 | 0.10% | 15,682,098 |
| 2018-02-08 | 2018-02-06 | 40.406 | 380,110 | -232,040 | 0.10% | 15,358,696 |
| 2018-02-07 | 2018-02-05 | 42.512 | 612,150 | +12,820 | 0.16% | 26,023,737 |
| 2018-02-06 | 2018-02-02 | 43.526 | 599,330 | -20,512 | 0.16% | 26,086,482 |
| 2018-02-02 | 2018-01-31 | 43.682 | 619,842 | -1,923 | 0.16% | 27,075,989 |
| 2018-02-01 | 2018-01-30 | 43.292 | 621,765 | -70,510 | 0.17% | 26,917,490 |
| 2018-01-31 | 2018-01-29 | 43.760 | 692,275 | +136,532 | 0.18% | 30,294,013 |
| 2018-01-29 | 2018-01-25 | 42.590 | 555,743 | +1,282 | 0.15% | 23,669,111 |
| 2018-01-26 | 2018-01-24 | 43.136 | 554,461 | +641 | 0.15% | 23,917,261 |
| 2018-01-25 | 2018-01-23 | 43.838 | 553,820 | -30,127 | 0.15% | 24,278,411 |
| 2018-01-24 | 2018-01-22 | 44.384 | 583,947 | +1,923 | 0.16% | 25,917,971 |
| 2018-01-23 | 2018-01-19 | 43.916 | 582,024 | +9,615 | 0.15% | 25,560,220 |
| 2018-01-22 | 2018-01-18 | 44.930 | 572,409 | -33,331 | 0.15% | 25,718,417 |
| 2018-01-18 | 2018-01-16 | 50.234 | 605,740 | +12,820 | 0.16% | 30,428,982 |
| 2018-01-16 | 2018-01-12 | 50.234 | 592,920 | +641 | 0.16% | 29,784,977 |
| 2018-01-15 | 2018-01-11 | 51.014 | 592,279 | +356,393 | 0.16% | 30,214,776 |
| 2018-01-12 | 2018-01-10 | 49.688 | 235,886 | -1,282 | 0.06% | 11,720,790 |
| 2018-01-11 | 2018-01-09 | 50.546 | 237,168 | -641 | 0.06% | 11,987,991 |
| 2018-01-10 | 2018-01-08 | 51.092 | 237,809 | -13,461 | 0.06% | 12,150,241 |
| 2018-01-09 | 2018-01-05 | 51.482 | 251,270 | -641 | 0.07% | 12,935,996 |
| 2018-01-08 | 2018-01-04 | 52.106 | 251,911 | +30,768 | 0.07% | 13,126,196 |
| 2018-01-03 | 2017-12-29 | 52.340 | 221,143 | -4,487 | 0.06% | 11,574,734 |
| 2017-12-29 | 2017-12-27 | 52.418 | 225,630 | -17,307 | 0.06% | 11,827,186 |
| 2017-12-28 | 2017-12-22 | 52.575 | 242,937 | -1,282 | 0.06% | 12,772,293 |
| 2017-12-21 | 2017-12-19 | 52.184 | 244,219 | -1,282 | 0.06% | 12,744,443 |
| 2017-12-20 | 2017-12-18 | 51.794 | 245,501 | -8,333 | 0.07% | 12,715,594 |
| 2017-12-19 | 2017-12-15 | 51.170 | 253,834 | -28,845 | 0.07% | 12,988,797 |
| 2017-12-18 | 2017-12-14 | 52.809 | 282,679 | -3,205 | 0.08% | 14,927,859 |
| 2017-12-15 | 2017-12-13 | 52.418 | 285,884 | -641 | 0.08% | 14,985,610 |
| 2017-12-14 | 2017-12-12 | 53.511 | 286,525 | -14,102 | 0.08% | 15,332,110 |
| 2017-12-13 | 2017-12-11 | 54.772 | 300,627 | -10,897 | 0.08% | 16,466,089 |
| 2017-12-12 | 2017-12-08 | 54.535 | 311,524 | -1,348 | 0.08% | 16,988,866 |
| 2017-12-11 | 2017-12-07 | 52.791 | 312,872 | -18,924 | 0.08% | 16,516,779 |
| 2017-12-08 | 2017-12-06 | 53.108 | 331,796 | -10,093 | 0.09% | 17,620,993 |
| 2017-12-07 | 2017-12-05 | 53.821 | 341,889 | -631 | 0.09% | 18,400,912 |
| 2017-12-06 | 2017-12-04 | 53.504 | 342,520 | -44,786 | 0.09% | 18,326,273 |
| 2017-12-05 | 2017-12-01 | 54.218 | 387,306 | +5,047 | 0.10% | 20,998,814 |
| 2017-12-04 | 2017-11-30 | 54.059 | 382,259 | -3,154 | 0.10% | 20,664,577 |
| 2017-12-01 | 2017-11-29 | 55.407 | 385,413 | +8,831 | 0.10% | 21,354,429 |
| 2017-11-30 | 2017-11-28 | 56.437 | 376,582 | +17,662 | 0.10% | 21,253,183 |
| 2017-11-29 | 2017-11-27 | 54.852 | 358,920 | +3,785 | 0.10% | 19,687,392 |
| 2017-11-28 | 2017-11-24 | 53.108 | 355,135 | +62,448 | 0.10% | 18,860,479 |
| 2017-11-27 | 2017-11-23 | 51.760 | 292,687 | +631 | 0.08% | 15,149,596 |
| 2017-11-24 | 2017-11-22 | 52.315 | 292,056 | +631 | 0.08% | 15,278,985 |
| 2017-11-23 | 2017-11-21 | 50.730 | 291,425 | -1,893 | 0.08% | 14,783,975 |
| 2017-11-20 | 2017-11-16 | 51.047 | 293,318 | -5,046 | 0.08% | 14,973,007 |
| 2017-11-17 | 2017-11-15 | 50.809 | 298,364 | -1,262 | 0.08% | 15,159,640 |
| 2017-11-16 | 2017-11-14 | 51.047 | 299,626 | -3,785 | 0.08% | 15,295,011 |
| 2017-11-15 | 2017-11-13 | 50.651 | 303,411 | -6,307 | 0.08% | 15,367,974 |
| 2017-11-14 | 2017-11-10 | 50.175 | 309,718 | +1,261 | 0.08% | 15,540,128 |
| 2017-11-09 | 2017-11-07 | 50.175 | 308,457 | +12,616 | 0.08% | 15,476,857 |
| 2017-11-08 | 2017-11-06 | 50.175 | 295,841 | -1,262 | 0.08% | 14,843,848 |
| 2017-11-07 | 2017-11-03 | 48.748 | 297,103 | -630 | 0.08% | 14,483,269 |
| 2017-11-06 | 2017-11-02 | 50.413 | 297,733 | +630 | 0.08% | 15,009,579 |
| 2017-11-03 | 2017-11-01 | 51.523 | 297,103 | +3,785 | 0.08% | 15,307,520 |
| 2017-11-02 | 2017-10-31 | 52.315 | 293,318 | -37,217 | 0.08% | 15,345,007 |
| 2017-11-01 | 2017-10-30 | 51.047 | 330,535 | -1,892 | 0.09% | 16,872,823 |
| 2017-10-31 | 2017-10-27 | 50.413 | 332,427 | -631 | 0.09% | 16,758,604 |
| 2017-10-30 | 2017-10-26 | 51.840 | 333,058 | -2,523 | 0.09% | 17,265,615 |
| 2017-10-27 | 2017-10-25 | 51.602 | 335,581 | -76,326 | 0.09% | 17,316,606 |
| 2017-10-26 | 2017-10-24 | 49.858 | 411,907 | -6,308 | 0.11% | 20,536,870 |
| 2017-10-25 | 2017-10-23 | 47.718 | 418,215 | -7,569 | 0.11% | 19,956,323 |
| 2017-10-24 | 2017-10-20 | 48.114 | 425,784 | +7,569 | 0.11% | 20,486,250 |
| 2017-10-23 | 2017-10-19 | 49.382 | 418,215 | -6,307 | 0.11% | 20,652,474 |
| 2017-10-20 | 2017-10-18 | 49.065 | 424,522 | +1,892 | 0.11% | 20,829,329 |
| 2017-10-19 | 2017-10-17 | 49.382 | 422,630 | +1,262 | 0.11% | 20,870,498 |
| 2017-10-18 | 2017-10-16 | 49.937 | 421,368 | +1,261 | 0.11% | 21,041,977 |
| 2017-10-17 | 2017-10-13 | 50.175 | 420,107 | +631 | 0.11% | 21,078,906 |
| 2017-10-16 | 2017-10-12 | 49.937 | 419,476 | +1,261 | 0.11% | 20,947,495 |
| 2017-10-13 | 2017-10-11 | 50.413 | 418,215 | +1,262 | 0.11% | 21,083,425 |
| 2017-10-12 | 2017-10-10 | 50.730 | 416,953 | +1,892 | 0.11% | 21,152,004 |
| 2017-09-29 | 2017-09-27 | 49.303 | 415,061 | +51,095 | 0.11% | 20,463,822 |
| 2017-09-28 | 2017-09-26 | 49.145 | 363,966 | -5,047 | 0.10% | 17,886,977 |
| 2017-09-27 | 2017-09-25 | 45.657 | 369,013 | +1,893 | 0.10% | 16,848,009 |
| 2017-09-25 | 2017-09-21 | 45.498 | 367,120 | -1,893 | 0.10% | 16,703,380 |
| 2017-09-22 | 2017-09-20 | 45.815 | 369,013 | +3,785 | 0.10% | 16,906,509 |
| 2017-09-21 | 2017-09-19 | 44.547 | 365,228 | +6,308 | 0.10% | 16,269,897 |
| 2017-09-15 | 2017-09-13 | 44.389 | 358,920 | -631 | 0.10% | 15,931,994 |
| 2017-09-14 | 2017-09-12 | 44.547 | 359,551 | +1,892 | 0.10% | 16,017,003 |
| 2017-09-13 | 2017-09-11 | 44.468 | 357,659 | +6,939 | 0.10% | 15,904,369 |
| 2017-09-12 | 2017-09-08 | 42.962 | 350,720 | -68,756 | 0.09% | 15,067,606 |
| 2017-09-11 | 2017-09-07 | 42.803 | 419,476 | +631 | 0.11% | 17,954,996 |
| 2017-09-08 | 2017-09-06 | 42.645 | 418,845 | -8,201 | 0.11% | 17,861,587 |
| 2017-09-07 | 2017-09-05 | 42.883 | 427,046 | +631 | 0.12% | 18,312,868 |
| 2017-09-06 | 2017-09-04 | 42.724 | 426,415 | -2,523 | 0.12% | 18,218,209 |
| 2017-09-05 | 2017-09-01 | 43.120 | 428,938 | -1,262 | 0.12% | 18,496,002 |
| 2017-09-01 | 2017-08-30 | 42.645 | 430,200 | -11,354 | 0.12% | 18,345,820 |
| 2017-08-31 | 2017-08-29 | 43.614 | 441,554 | -35,955 | 0.12% | 19,258,030 |
| 2017-08-30 | 2017-08-28 | 44.019 | 477,509 | +43,731 | 0.13% | 21,019,372 |
| 2017-08-29 | 2017-08-25 | 45.556 | 433,778 | +4,943 | 0.12% | 19,761,286 |
| 2017-08-28 | 2017-08-24 | 45.556 | 428,835 | +618 | 0.12% | 19,536,101 |
| 2017-08-25 | 2017-08-22 | 46.042 | 428,217 | -31,514 | 0.12% | 19,715,847 |
| 2017-08-24 | 2017-08-21 | 45.556 | 459,731 | +30,896 | 0.13% | 20,943,606 |
| 2017-08-21 | 2017-08-17 | 45.556 | 428,835 | +618 | 0.12% | 19,536,101 |
| 2017-08-18 | 2017-08-16 | 45.961 | 428,217 | -618 | 0.12% | 19,681,197 |
| 2017-08-15 | 2017-08-11 | 44.666 | 428,835 | -618 | 0.12% | 19,154,401 |
| 2017-08-11 | 2017-08-09 | 45.313 | 429,453 | -4,325 | 0.12% | 19,460,005 |
| 2017-08-09 | 2017-08-07 | 44.909 | 433,778 | +4,325 | 0.12% | 19,480,486 |
| 2017-08-08 | 2017-08-04 | 45.313 | 429,453 | -12,358 | 0.12% | 19,460,005 |
| 2017-08-07 | 2017-08-03 | 44.909 | 441,811 | -204,531 | 0.12% | 19,841,239 |
| 2017-08-04 | 2017-08-02 | 45.313 | 646,342 | -144,593 | 0.18% | 29,287,998 |
| 2017-08-03 | 2017-08-01 | 46.123 | 790,935 | -143,975 | 0.22% | 36,480,008 |
| 2017-08-02 | 2017-07-31 | 46.446 | 934,910 | -167,455 | 0.26% | 43,423,115 |
| 2017-08-01 | 2017-07-28 | 46.932 | 1,102,365 | -130,999 | 0.30% | 51,735,981 |
| 2017-07-31 | 2017-07-27 | 46.932 | 1,233,364 | -373,222 | 0.34% | 57,884,001 |
| 2017-07-28 | 2017-07-26 | 47.094 | 1,606,586 | -618 | 0.44% | 75,659,983 |
| 2017-07-27 | 2017-07-25 | 47.336 | 1,607,204 | -87,745 | 0.44% | 76,079,237 |
| 2017-07-26 | 2017-07-24 | 48.065 | 1,694,949 | -618 | 0.47% | 81,467,119 |
| 2017-07-25 | 2017-07-21 | 48.955 | 1,695,567 | -77,857 | 0.47% | 83,006,023 |
| 2017-07-24 | 2017-07-20 | 48.550 | 1,773,424 | +618 | 0.49% | 86,099,992 |
| 2017-07-21 | 2017-07-19 | 46.932 | 1,772,806 | -62,410 | 0.49% | 83,200,988 |
| 2017-07-19 | 2017-07-17 | 47.094 | 1,835,216 | -4,325 | 0.51% | 86,427,002 |
| 2017-07-18 | 2017-07-14 | 46.204 | 1,839,541 | -60,556 | 0.51% | 84,993,332 |
| 2017-07-17 | 2017-07-13 | 47.417 | 1,900,097 | -63,028 | 0.52% | 90,097,484 |
| 2017-07-14 | 2017-07-12 | 46.204 | 1,963,125 | -225,540 | 0.54% | 90,703,352 |
| 2017-07-13 | 2017-07-11 | 45.637 | 2,188,665 | -155,715 | 0.60% | 99,884,402 |
| 2017-07-12 | 2017-07-10 | 45.556 | 2,344,380 | -79,712 | 0.65% | 106,801,089 |
| 2017-07-10 | 2017-07-06 | 46.446 | 2,424,092 | -66,735 | 0.67% | 112,590,116 |
| 2017-07-07 | 2017-07-05 | 46.284 | 2,490,827 | -467,146 | 0.69% | 115,286,611 |
| 2017-07-06 | 2017-07-04 | 44.666 | 2,957,973 | -301,544 | 0.82% | 132,121,216 |
| 2017-07-05 | 2017-07-03 | 44.666 | 3,259,517 | -267,558 | 0.90% | 145,590,020 |
| 2017-07-04 | 2017-06-30 | 43.210 | 3,527,075 | -221,832 | 0.97% | 152,403,601 |
| 2017-07-03 | 2017-06-29 | 41.834 | 3,748,907 | +130,380 | 1.03% | 156,831,930 |
| 2017-06-29 | 2017-06-27 | 40.782 | 3,618,527 | -9,269 | 1.00% | 147,571,208 |
| 2017-06-28 | 2017-06-26 | 41.268 | 3,627,796 | +618 | 1.00% | 149,710,517 |
| 2017-06-23 | 2017-06-21 | 41.025 | 3,627,178 | -96,395 | 1.00% | 148,804,514 |
| 2017-06-22 | 2017-06-20 | 41.268 | 3,723,573 | -121,730 | 1.03% | 153,663,006 |
| 2017-06-21 | 2017-06-19 | 41.349 | 3,845,303 | -181,050 | 1.06% | 158,997,664 |
| 2017-06-20 | 2017-06-16 | 41.510 | 4,026,353 | -179,196 | 1.11% | 167,135,417 |
| 2017-06-19 | 2017-06-15 | 42.481 | 4,205,549 | -129,145 | 1.16% | 178,657,511 |
| 2017-06-16 | 2017-06-14 | 43.129 | 4,334,694 | -123,583 | 1.19% | 186,949,768 |
| 2017-06-15 | 2017-06-13 | 43.533 | 4,458,277 | +618 | 1.23% | 194,083,494 |
| 2017-06-12 | 2017-06-08 | 43.452 | 4,457,659 | +10,504 | 1.23% | 193,695,890 |
| 2017-06-09 | 2017-06-07 | 43.210 | 4,447,155 | -2,471 | 1.23% | 192,159,916 |
| 2017-06-08 | 2017-06-06 | 43.371 | 4,449,626 | -92,688 | 1.23% | 192,986,787 |
| 2017-06-07 | 2017-06-05 | 41.996 | 4,542,314 | -92,070 | 1.25% | 190,758,451 |
| 2017-06-06 | 2017-06-02 | 42.400 | 4,634,384 | -94,541 | 1.28% | 196,500,012 |
| 2017-06-05 | 2017-06-01 | 42.886 | 4,728,925 | -92,070 | 1.30% | 202,804,493 |
| 2017-06-02 | 2017-05-31 | 42.886 | 4,820,995 | -90,834 | 1.33% | 206,753,004 |
| 2017-05-26 | 2017-05-24 | 42.239 | 4,911,829 | -92,688 | 1.35% | 207,468,907 |
| 2017-05-25 | 2017-05-23 | 42.239 | 5,004,517 | -90,833 | 1.38% | 211,383,921 |
| 2017-05-24 | 2017-05-22 | 42.077 | 5,095,350 | -88,363 | 1.40% | 214,395,982 |
| 2017-05-23 | 2017-05-19 | 42.805 | 5,183,713 | -92,069 | 1.43% | 221,889,064 |
| 2017-05-22 | 2017-05-18 | 43.129 | 5,275,782 | -93,306 | 1.45% | 227,537,681 |
| 2017-05-19 | 2017-05-17 | 44.342 | 5,369,088 | -1,236 | 1.48% | 238,078,599 |
| 2017-05-18 | 2017-05-16 | 44.666 | 5,370,324 | +37,075 | 1.48% | 239,871,606 |
| 2017-05-17 | 2017-05-15 | 45.880 | 5,333,249 | +398,557 | 1.47% | 244,688,860 |
| 2017-05-16 | 2017-05-12 | 44.828 | 4,934,692 | +30,896 | 1.36% | 221,212,209 |
| 2017-05-15 | 2017-05-11 | 45.799 | 4,903,796 | +21,627 | 1.35% | 224,588,805 |
| 2017-05-11 | 2017-05-09 | 46.932 | 4,882,169 | +85,891 | 1.35% | 229,129,011 |
| 2017-05-10 | 2017-05-08 | 44.990 | 4,796,278 | -263,233 | 1.32% | 215,783,591 |
| 2017-05-09 | 2017-05-05 | 45.313 | 5,059,511 | +17,302 | 1.39% | 229,263,991 |
| 2017-05-08 | 2017-05-04 | 46.123 | 5,042,209 | -21,010 | 1.39% | 232,559,977 |
| 2017-05-05 | 2017-05-02 | 46.446 | 5,063,219 | -2,471 | 1.40% | 235,167,814 |
| 2017-05-04 | 2017-04-28 | 46.042 | 5,065,690 | -1,236 | 1.40% | 233,233,083 |
| 2017-05-02 | 2017-04-27 | 45.071 | 5,066,926 | +33,985 | 1.40% | 228,369,991 |
| 2017-04-28 | 2017-04-26 | 46.123 | 5,032,941 | +37,693 | 1.39% | 232,132,513 |
| 2017-04-27 | 2017-04-25 | 44.909 | 4,995,248 | -16,066 | 1.38% | 224,331,012 |
| 2017-04-26 | 2017-04-24 | 44.504 | 5,011,314 | -1,235 | 1.38% | 223,025,018 |
| 2017-04-25 | 2017-04-21 | 43.776 | 5,012,549 | +6,179 | 1.38% | 219,429,581 |
| 2017-04-24 | 2017-04-20 | 44.585 | 5,006,370 | +10,504 | 1.38% | 223,210,088 |
| 2017-04-21 | 2017-04-19 | 43.695 | 4,995,866 | +32,132 | 1.38% | 218,295,015 |
| 2017-04-20 | 2017-04-18 | 43.533 | 4,963,734 | -6,797 | 1.37% | 216,087,703 |
| 2017-04-19 | 2017-04-13 | 44.666 | 4,970,531 | +40,783 | 1.37% | 222,014,399 |
| 2017-04-18 | 2017-04-12 | 41.268 | 4,929,748 | +11,740 | 1.36% | 203,438,982 |
| 2017-04-13 | 2017-04-11 | 40.701 | 4,918,008 | -21,627 | 1.36% | 200,168,850 |
| 2017-04-12 | 2017-04-10 | 40.701 | 4,939,635 | -14,830 | 1.36% | 201,049,095 |
| 2017-04-11 | 2017-04-07 | 40.378 | 4,954,465 | -475,179 | 1.37% | 200,049,093 |
| 2017-04-10 | 2017-04-06 | 40.216 | 5,429,644 | +34,603 | 1.50% | 218,356,951 |
| 2017-04-07 | 2017-04-05 | 40.701 | 5,395,041 | +61,792 | 1.49% | 219,584,667 |
| 2017-03-31 | 2017-03-29 | 40.863 | 5,333,249 | +12,976 | 1.47% | 217,932,759 |
| 2017-03-30 | 2017-03-28 | 41.106 | 5,320,273 | +238,517 | 1.47% | 218,694,020 |
| 2017-03-29 | 2017-03-27 | 39.649 | 5,081,756 | -6,179 | 1.40% | 201,487,991 |
| 2017-03-28 | 2017-03-24 | 39.568 | 5,087,935 | +618 | 1.40% | 201,321,284 |
| 2017-03-27 | 2017-03-23 | 39.245 | 5,087,317 | +29,660 | 1.40% | 199,650,231 |
| 2017-03-23 | 2017-03-21 | 38.921 | 5,057,657 | +42,636 | 1.39% | 196,849,233 |
| 2017-03-21 | 2017-03-17 | 39.002 | 5,015,021 | +34,603 | 1.38% | 195,595,596 |
| 2017-03-20 | 2017-03-16 | 39.326 | 4,980,418 | +61,792 | 1.37% | 195,858,011 |
| 2017-03-17 | 2017-03-15 | 39.649 | 4,918,626 | -29,660 | 1.36% | 195,020,003 |
| 2017-03-16 | 2017-03-14 | 39.649 | 4,948,286 | +593,819 | 1.36% | 196,196,001 |
| 2017-03-15 | 2017-03-13 | 39.002 | 4,354,467 | +59,320 | 1.20% | 169,832,702 |
| 2017-03-13 | 2017-03-09 | 37.303 | 4,295,147 | -8,033 | 1.18% | 160,220,556 |
| 2017-03-10 | 2017-03-08 | 37.707 | 4,303,180 | +3,090 | 1.19% | 162,261,209 |
| 2017-03-09 | 2017-03-07 | 37.545 | 4,300,090 | -1,236 | 1.19% | 161,448,793 |
| 2017-03-08 | 2017-03-06 | 37.222 | 4,301,326 | -7,415 | 1.19% | 160,102,999 |
| 2017-03-06 | 2017-03-02 | 35.603 | 4,308,741 | -82,183 | 1.19% | 153,405,999 |
| 2017-03-03 | 2017-03-01 | 36.413 | 4,390,924 | +30,896 | 1.21% | 159,884,996 |
| 2017-03-02 | 2017-02-28 | 36.494 | 4,360,028 | +618 | 1.20% | 159,112,792 |
| 2017-03-01 | 2017-02-27 | 36.494 | 4,359,410 | +5,561 | 1.20% | 159,090,239 |
| 2017-02-28 | 2017-02-24 | 36.251 | 4,353,849 | +2,472 | 1.20% | 157,830,399 |
| 2017-02-24 | 2017-02-22 | 37.222 | 4,351,377 | +8,650 | 1.20% | 161,965,987 |
| 2017-02-23 | 2017-02-21 | 36.898 | 4,342,727 | -25,334 | 1.20% | 160,238,418 |
| 2017-02-22 | 2017-02-20 | 37.950 | 4,368,061 | +42,018 | 1.20% | 165,768,045 |
| 2017-02-21 | 2017-02-17 | 36.898 | 4,326,043 | -618 | 1.19% | 159,622,810 |
| 2017-02-20 | 2017-02-16 | 37.060 | 4,326,661 | +51,288 | 1.19% | 160,345,813 |
| 2017-02-17 | 2017-02-15 | 36.494 | 4,275,373 | +12,358 | 1.18% | 156,023,433 |
| 2017-02-16 | 2017-02-14 | 36.736 | 4,263,015 | -1,854 | 1.18% | 156,607,296 |
| 2017-02-15 | 2017-02-13 | 36.736 | 4,264,869 | +10,505 | 1.18% | 156,675,405 |
| 2017-02-14 | 2017-02-10 | 37.465 | 4,254,364 | +11,122 | 1.17% | 159,387,740 |
| 2017-02-13 | 2017-02-09 | 38.031 | 4,243,242 | +78,476 | 1.17% | 161,374,510 |
| 2017-02-10 | 2017-02-08 | 39.002 | 4,164,766 | +75,386 | 1.15% | 162,433,993 |
| 2017-02-09 | 2017-02-07 | 39.164 | 4,089,380 | +61,792 | 1.13% | 160,155,592 |
| 2017-02-08 | 2017-02-06 | 38.840 | 4,027,588 | +3,707 | 1.11% | 156,431,984 |
| 2017-02-07 | 2017-02-03 | 39.973 | 4,023,881 | +25,953 | 1.11% | 160,846,404 |
| 2017-01-26 | 2017-01-24 | 36.736 | 3,997,928 | +23,481 | 1.10% | 146,868,987 |
| 2017-01-24 | 2017-01-20 | 37.222 | 3,974,447 | +17,301 | 1.10% | 147,935,982 |
| 2017-01-23 | 2017-01-19 | 36.736 | 3,957,146 | +12,359 | 1.09% | 145,370,808 |
| 2017-01-20 | 2017-01-18 | 36.736 | 3,944,787 | -618 | 1.09% | 144,916,784 |
| 2017-01-18 | 2017-01-16 | 36.494 | 3,945,405 | +18,537 | 1.09% | 143,981,737 |
| 2017-01-17 | 2017-01-13 | 37.707 | 3,926,868 | +68,589 | 1.08% | 148,071,507 |
| 2017-01-16 | 2017-01-12 | 35.846 | 3,858,279 | -1,236 | 1.06% | 138,304,602 |
| 2017-01-13 | 2017-01-11 | 36.413 | 3,859,515 | +54,377 | 1.06% | 140,535,009 |
| 2017-01-12 | 2017-01-10 | 35.927 | 3,805,138 | +37,693 | 1.05% | 136,707,600 |
| 2017-01-09 | 2017-01-05 | 33.904 | 3,767,445 | +53,141 | 1.04% | 127,732,150 |
| 2017-01-06 | 2017-01-04 | 33.500 | 3,714,304 | +618 | 1.02% | 124,427,697 |
| 2017-01-05 | 2017-01-03 | 33.823 | 3,713,686 | +24,717 | 1.02% | 125,608,995 |
| 2017-01-04 | 2016-12-30 | 32.771 | 3,688,969 | +6,797 | 1.02% | 120,892,485 |
| 2017-01-03 | 2016-12-29 | 32.237 | 3,682,172 | +618 | 1.01% | 118,703,269 |
| 2016-12-30 | 2016-12-28 | 32.690 | 3,681,554 | -17,920 | 1.01% | 120,351,586 |
| 2016-12-29 | 2016-12-23 | 32.205 | 3,699,474 | -1,854 | 1.02% | 119,141,298 |
| 2016-12-23 | 2016-12-21 | 32.852 | 3,701,328 | +3,090 | 1.02% | 121,597,007 |
| 2016-12-22 | 2016-12-20 | 32.852 | 3,698,238 | -4,326 | 1.02% | 121,495,493 |
| 2016-12-20 | 2016-12-16 | 32.771 | 3,702,564 | -6,179 | 1.02% | 121,338,012 |
| 2016-12-16 | 2016-12-14 | 33.742 | 3,708,743 | -2,471 | 1.02% | 125,141,706 |
| 2016-12-15 | 2016-12-13 | 34.390 | 3,711,214 | -618 | 1.02% | 127,627,483 |
| 2016-12-14 | 2016-12-12 | 33.500 | 3,711,832 | +4,943 | 1.02% | 124,344,886 |
| 2016-12-13 | 2016-12-09 | 33.661 | 3,706,889 | -1,236 | 1.02% | 124,779,198 |
| 2016-12-12 | 2016-12-08 | 33.823 | 3,708,125 | +8,033 | 1.02% | 125,420,903 |
| 2016-12-09 | 2016-12-07 | 34.066 | 3,700,092 | +4,325 | 1.02% | 126,047,401 |
| 2016-12-07 | 2016-12-05 | 36.106 | 3,695,767 | +92,817 | 1.02% | 133,437,947 |
| 2016-12-06 | 2016-12-02 | 36.770 | 3,602,950 | +22,891 | 1.02% | 132,479,132 |
| 2016-12-05 | 2016-12-01 | 36.355 | 3,580,059 | -160,239 | 1.01% | 130,151,689 |
| 2016-12-02 | 2016-11-30 | 37.268 | 3,740,298 | -43,975 | 1.06% | 139,392,067 |
| 2016-11-30 | 2016-11-28 | 37.185 | 3,784,273 | +3,012 | 1.07% | 140,716,812 |
| 2016-11-29 | 2016-11-25 | 37.434 | 3,781,261 | +2,410 | 1.07% | 141,546,361 |
| 2016-11-28 | 2016-11-24 | 36.272 | 3,778,851 | +206,020 | 1.07% | 137,065,047 |
| 2016-11-25 | 2016-11-23 | 36.106 | 3,572,831 | -87,347 | 1.01% | 128,999,267 |
| 2016-11-24 | 2016-11-22 | 35.691 | 3,660,178 | -86,144 | 1.03% | 130,633,985 |
| 2016-11-23 | 2016-11-21 | 34.944 | 3,746,322 | +1,205 | 1.06% | 130,909,966 |
| 2016-11-22 | 2016-11-18 | 36.355 | 3,745,117 | +1,205 | 1.06% | 136,152,310 |
| 2016-11-21 | 2016-11-17 | 37.849 | 3,743,912 | +1,205 | 1.06% | 141,702,003 |
| 2016-11-16 | 2016-11-14 | 37.102 | 3,742,707 | -603 | 1.06% | 138,860,545 |
| 2016-11-15 | 2016-11-11 | 37.683 | 3,743,310 | -1,204 | 1.06% | 141,057,818 |
| 2016-11-14 | 2016-11-10 | 38.596 | 3,744,514 | -1,808 | 1.06% | 144,521,987 |
| 2016-11-11 | 2016-11-09 | 38.098 | 3,746,322 | +17,470 | 1.06% | 142,726,068 |
| 2016-11-10 | 2016-11-08 | 39.343 | 3,728,852 | -602 | 1.05% | 146,703,002 |
| 2016-11-09 | 2016-11-07 | 39.592 | 3,729,454 | -2,410 | 1.05% | 147,655,336 |
| 2016-11-08 | 2016-11-04 | 38.347 | 3,731,864 | -11,446 | 1.06% | 143,104,502 |
| 2016-11-07 | 2016-11-03 | 38.845 | 3,743,310 | -8,433 | 1.06% | 145,407,618 |
| 2016-11-04 | 2016-11-02 | 38.845 | 3,751,743 | -4,217 | 1.06% | 145,735,195 |
| 2016-11-03 | 2016-11-01 | 38.679 | 3,755,960 | +3,012 | 1.06% | 145,275,503 |
| 2016-11-02 | 2016-10-31 | 37.766 | 3,752,948 | -29,517 | 1.06% | 141,732,503 |
| 2016-11-01 | 2016-10-28 | 35.940 | 3,782,465 | -603 | 1.07% | 135,940,332 |
| 2016-10-31 | 2016-10-27 | 34.944 | 3,783,068 | +27,108 | 1.07% | 132,194,004 |
| 2016-10-28 | 2016-10-26 | 35.525 | 3,755,960 | -9,036 | 1.06% | 133,429,003 |
| 2016-10-27 | 2016-10-25 | 36.023 | 3,764,996 | +39,758 | 1.06% | 135,625,003 |
| 2016-10-26 | 2016-10-24 | 35.608 | 3,725,238 | +603 | 1.05% | 132,646,816 |
| 2016-10-25 | 2016-10-20 | 32.205 | 3,724,635 | -6,024 | 1.05% | 119,950,195 |
| 2016-10-24 | 2016-10-19 | 32.005 | 3,730,659 | +6,024 | 1.05% | 119,401,035 |
| 2016-10-20 | 2016-10-18 | 31.873 | 3,724,635 | +602 | 1.05% | 118,713,595 |
| 2016-10-19 | 2016-10-17 | 31.873 | 3,724,033 | -602 | 1.05% | 118,694,408 |
| 2016-10-14 | 2016-10-12 | 31.972 | 3,724,635 | +602 | 1.05% | 119,084,575 |
| 2016-10-13 | 2016-10-11 | 31.673 | 3,724,033 | -8,433 | 1.05% | 117,952,568 |
| 2016-09-30 | 2016-09-28 | 31.740 | 3,732,466 | -1,205 | 1.06% | 118,467,509 |
| 2016-09-29 | 2016-09-27 | 31.541 | 3,733,671 | +4,819 | 1.06% | 117,761,995 |
| 2016-09-27 | 2016-09-23 | 32.138 | 3,728,852 | +1,205 | 1.05% | 119,838,402 |
| 2016-09-26 | 2016-09-22 | 31.873 | 3,727,647 | +602 | 1.05% | 118,809,595 |
| 2016-09-23 | 2016-09-21 | 32.205 | 3,727,045 | -1,205 | 1.05% | 120,027,808 |
| 2016-09-22 | 2016-09-20 | 32.105 | 3,728,250 | -6,024 | 1.05% | 119,695,274 |
| 2016-09-21 | 2016-09-19 | 31.972 | 3,734,274 | -1,807 | 1.06% | 119,392,755 |
| 2016-09-14 | 2016-09-12 | 31.673 | 3,736,081 | -3,614 | 1.06% | 118,334,168 |
| 2016-09-13 | 2016-09-09 | 31.939 | 3,739,695 | -4,819 | 1.06% | 119,441,916 |
| 2016-09-12 | 2016-09-08 | 31.707 | 3,744,514 | -1,205 | 1.06% | 118,725,589 |
| 2016-09-09 | 2016-09-07 | 31.441 | 3,745,719 | +602 | 1.06% | 117,768,916 |
| 2016-09-08 | 2016-09-06 | 30.943 | 3,745,117 | +1,205 | 1.06% | 115,884,888 |
| 2016-09-07 | 2016-09-05 | 30.677 | 3,743,912 | -602 | 1.06% | 114,853,202 |
| 2016-09-02 | 2016-08-31 | 29.383 | 3,744,514 | +2,409 | 1.06% | 110,023,190 |
| 2016-09-01 | 2016-08-30 | 30.312 | 3,742,105 | +1,205 | 1.06% | 113,431,128 |
| 2016-08-31 | 2016-08-29 | 30.976 | 3,740,900 | +1,205 | 1.06% | 115,878,602 |
| 2016-08-29 | 2016-08-25 | 30.711 | 3,739,695 | -603 | 1.06% | 114,847,996 |
| 2016-08-25 | 2016-08-23 | 31.375 | 3,740,298 | -5,421 | 1.06% | 117,350,115 |
| 2016-08-24 | 2016-08-22 | 30.545 | 3,745,719 | +1,205 | 1.06% | 114,411,196 |
| 2016-08-22 | 2016-08-18 | 32.812 | 3,744,514 | +602 | 1.06% | 122,866,812 |
| 2016-08-19 | 2016-08-17 | 32.710 | 3,743,912 | +113,099 | 1.06% | 122,463,161 |
| 2016-08-18 | 2016-08-16 | 32.881 | 3,630,813 | +109,422 | 1.06% | 119,384,199 |
| 2016-08-17 | 2016-08-15 | 33.018 | 3,521,391 | -1,756 | 1.03% | 116,267,751 |
| 2016-08-16 | 2016-08-12 | 32.710 | 3,523,147 | -585 | 1.03% | 115,241,950 |
| 2016-08-15 | 2016-08-11 | 32.915 | 3,523,732 | -585 | 1.03% | 115,983,725 |
| 2016-08-11 | 2016-08-09 | 32.778 | 3,524,317 | -585 | 1.03% | 115,521,141 |
| 2016-08-10 | 2016-08-08 | 32.642 | 3,524,902 | -1,756 | 1.03% | 115,058,396 |
| 2016-08-09 | 2016-08-05 | 31.616 | 3,526,658 | +7,607 | 1.03% | 111,499,514 |
| 2016-08-08 | 2016-08-04 | 32.026 | 3,519,051 | +4,096 | 1.02% | 112,702,370 |
| 2016-08-05 | 2016-08-03 | 32.778 | 3,514,955 | -1,170 | 1.02% | 115,214,270 |
| 2016-08-04 | 2016-08-01 | 33.872 | 3,516,125 | -5,851 | 1.02% | 119,098,381 |
| 2016-08-03 | 2016-07-29 | 33.667 | 3,521,976 | -2,926 | 1.03% | 118,574,286 |
| 2016-08-01 | 2016-07-28 | 33.701 | 3,524,902 | +2,340 | 1.03% | 118,793,276 |
| 2016-07-29 | 2016-07-27 | 33.052 | 3,522,562 | -2,925 | 1.03% | 116,426,815 |
| 2016-07-27 | 2016-07-25 | 32.607 | 3,525,487 | +1,170 | 1.03% | 114,956,991 |
| 2016-07-26 | 2016-07-22 | 32.471 | 3,524,317 | -1,170 | 1.03% | 114,437,001 |
| 2016-07-25 | 2016-07-21 | 32.402 | 3,525,487 | -585 | 1.03% | 114,233,991 |
| 2016-07-22 | 2016-07-20 | 32.710 | 3,526,072 | -12,288 | 1.03% | 115,337,627 |
| 2016-07-21 | 2016-07-19 | 32.539 | 3,538,360 | +1,755 | 1.03% | 115,134,867 |
| 2016-07-20 | 2016-07-18 | 31.685 | 3,536,605 | +320,073 | 1.03% | 112,055,761 |
| 2016-07-19 | 2016-07-15 | 32.471 | 3,216,532 | +298,423 | 0.94% | 104,443,010 |
| 2016-07-18 | 2016-07-14 | 34.145 | 2,918,109 | +255,708 | 0.85% | 99,640,270 |
| 2016-07-15 | 2016-07-13 | 34.949 | 2,662,401 | +261,559 | 0.77% | 93,047,494 |
| 2016-07-14 | 2016-07-12 | 34.265 | 2,400,842 | +239,908 | 0.70% | 82,265,143 |
| 2016-07-13 | 2016-07-11 | 34.145 | 2,160,934 | +221,770 | 0.63% | 73,786,156 |
| 2016-07-12 | 2016-07-08 | 32.847 | 1,939,164 | +265,655 | 0.56% | 63,695,071 |
| 2016-07-11 | 2016-07-07 | 33.359 | 1,673,509 | +222,939 | 0.49% | 55,827,190 |
| 2016-07-08 | 2016-07-06 | 32.539 | 1,450,570 | +299,008 | 0.42% | 47,200,167 |
| 2016-07-07 | 2016-07-05 | 30.762 | 1,151,562 | +274,432 | 0.34% | 35,424,011 |
| 2016-07-06 | 2016-07-04 | 29.668 | 877,130 | +10,533 | 0.26% | 26,022,654 |
| 2016-07-05 | 2016-06-30 | 29.224 | 866,597 | +2,926 | 0.25% | 25,325,101 |
| 2016-07-04 | 2016-06-29 | 29.668 | 863,671 | +11,703 | 0.25% | 25,623,353 |
| 2016-06-30 | 2016-06-28 | 29.805 | 851,968 | +12,873 | 0.25% | 25,392,629 |
| 2016-06-29 | 2016-06-27 | 30.283 | 839,095 | +11,117 | 0.24% | 25,410,473 |
| 2016-06-28 | 2016-06-24 | 29.326 | 827,978 | +16,970 | 0.24% | 24,281,414 |
| 2016-06-27 | 2016-06-23 | 29.770 | 811,008 | +12,288 | 0.24% | 24,144,109 |
| 2016-06-24 | 2016-06-22 | 29.770 | 798,720 | -2,926 | 0.23% | 23,778,290 |
| 2016-06-23 | 2016-06-21 | 30.522 | 801,646 | -1,755 | 0.23% | 24,468,198 |
| 2016-06-21 | 2016-06-17 | 29.736 | 803,401 | -35,694 | 0.23% | 23,890,185 |
| 2016-06-20 | 2016-06-16 | 29.600 | 839,095 | -7,607 | 0.24% | 24,836,873 |
| 2016-06-16 | 2016-06-14 | 30.283 | 846,702 | -8,192 | 0.25% | 25,640,837 |
| 2016-06-15 | 2016-06-13 | 30.625 | 854,894 | -585 | 0.25% | 26,181,117 |
| 2016-06-08 | 2016-06-06 | 32.368 | 855,479 | +4,681 | 0.25% | 27,690,272 |
| 2016-06-07 | 2016-06-03 | 32.402 | 850,798 | +2,340 | 0.25% | 27,567,837 |
| 2016-06-06 | 2016-06-02 | 32.505 | 848,458 | +18,725 | 0.25% | 27,579,016 |
| 2016-06-03 | 2016-06-01 | 31.343 | 829,733 | -585 | 0.24% | 26,006,122 |
| 2016-06-01 | 2016-05-30 | 29.873 | 830,318 | -4,681 | 0.24% | 24,804,118 |
| 2016-05-30 | 2016-05-26 | 30.044 | 834,999 | -3,511 | 0.24% | 25,086,653 |
| 2016-05-27 | 2016-05-25 | 29.805 | 838,510 | -4,681 | 0.24% | 24,991,518 |
| 2016-05-26 | 2016-05-24 | 29.736 | 843,191 | +15,213 | 0.25% | 25,073,393 |
| 2016-05-25 | 2016-05-23 | 29.600 | 827,978 | -5,266 | 0.24% | 24,507,815 |
| 2016-05-24 | 2016-05-20 | 29.429 | 833,244 | -1,170 | 0.24% | 24,521,286 |
| 2016-05-18 | 2016-05-16 | 27.549 | 834,414 | +2,926 | 0.24% | 22,987,118 |
| 2016-05-17 | 2016-05-13 | 27.891 | 831,488 | +3,510 | 0.24% | 23,190,710 |
| 2016-05-13 | 2016-05-11 | 28.267 | 827,978 | -1,170 | 0.24% | 23,404,114 |
| 2016-05-12 | 2016-05-10 | 28.472 | 829,148 | -11,703 | 0.24% | 23,607,226 |
| 2016-05-11 | 2016-05-09 | 28.472 | 840,851 | -585 | 0.24% | 23,940,430 |
| 2016-05-10 | 2016-05-06 | 28.643 | 841,436 | -38,619 | 0.24% | 24,100,886 |
| 2016-05-06 | 2016-05-04 | 29.053 | 880,055 | +585 | 0.26% | 25,567,993 |
| 2016-05-05 | 2016-05-03 | 28.848 | 879,470 | -4,681 | 0.26% | 25,370,637 |
| 2016-05-03 | 2016-04-28 | 29.839 | 884,151 | -2,341 | 0.26% | 26,382,053 |
| 2016-04-29 | 2016-04-27 | 29.292 | 886,492 | -585 | 0.26% | 25,967,105 |
| 2016-04-27 | 2016-04-25 | 29.258 | 887,077 | +2,341 | 0.26% | 25,953,921 |
| 2016-04-26 | 2016-04-22 | 29.258 | 884,736 | +40,960 | 0.26% | 25,885,429 |
| 2016-04-25 | 2016-04-21 | 29.121 | 843,776 | +1,755 | 0.25% | 24,571,669 |
| 2016-04-22 | 2016-04-20 | 28.882 | 842,021 | -6,437 | 0.25% | 24,319,102 |
| 2016-04-20 | 2016-04-18 | 28.130 | 848,458 | -1,755 | 0.25% | 23,867,014 |
| 2016-04-19 | 2016-04-15 | 28.677 | 850,213 | +5,266 | 0.25% | 24,381,342 |
| 2016-04-18 | 2016-04-14 | 29.258 | 844,947 | +5,267 | 0.25% | 24,721,290 |
| 2016-04-15 | 2016-04-13 | 29.805 | 839,680 | -8,778 | 0.24% | 25,026,389 |
| 2016-04-14 | 2016-04-12 | 30.215 | 848,458 | +2,341 | 0.25% | 25,636,015 |
| 2016-04-12 | 2016-04-08 | 29.600 | 846,117 | +585 | 0.25% | 25,044,722 |
| 2016-04-08 | 2016-04-06 | 31.582 | 845,532 | +3,511 | 0.25% | 26,703,606 |
| 2016-04-06 | 2016-04-01 | 29.873 | 842,021 | +585 | 0.25% | 25,153,722 |
| 2016-04-05 | 2016-03-31 | 30.078 | 841,436 | -585 | 0.24% | 25,308,806 |
| 2016-04-01 | 2016-03-30 | 30.249 | 842,021 | -1,170 | 0.25% | 25,470,302 |
| 2016-03-31 | 2016-03-29 | 29.839 | 843,191 | -9,363 | 0.25% | 25,159,853 |
| 2016-03-30 | 2016-03-24 | 29.121 | 852,554 | -4,681 | 0.25% | 24,827,294 |
| 2016-03-29 | 2016-03-23 | 30.283 | 857,235 | -10,532 | 0.25% | 25,959,810 |
| 2016-03-24 | 2016-03-22 | 30.317 | 867,767 | +585 | 0.25% | 26,308,413 |
| 2016-03-23 | 2016-03-21 | 30.317 | 867,182 | -585 | 0.25% | 26,290,677 |
| 2016-03-22 | 2016-03-18 | 30.454 | 867,767 | -9,948 | 0.25% | 26,427,053 |
| 2016-03-21 | 2016-03-17 | 30.044 | 877,715 | +4,096 | 0.26% | 26,370,010 |
| 2016-03-18 | 2016-03-16 | 29.360 | 873,619 | -585 | 0.25% | 25,649,750 |
| 2016-03-17 | 2016-03-15 | 29.839 | 874,204 | +23,406 | 0.25% | 26,085,246 |
| 2016-03-16 | 2016-03-14 | 29.976 | 850,798 | -6,437 | 0.25% | 25,503,157 |
| 2016-03-15 | 2016-03-11 | 30.078 | 857,235 | +2,926 | 0.25% | 25,784,010 |
| 2016-03-14 | 2016-03-10 | 29.839 | 854,309 | -7,607 | 0.25% | 25,491,602 |
| 2016-03-11 | 2016-03-09 | 29.839 | 861,916 | -16,384 | 0.25% | 25,718,586 |
| 2016-03-10 | 2016-03-08 | 29.976 | 878,300 | -28,087 | 0.26% | 26,327,546 |
| 2016-03-09 | 2016-03-07 | 29.224 | 906,387 | -13,458 | 0.26% | 26,487,909 |
| 2016-03-08 | 2016-03-04 | 30.010 | 919,845 | -26,917 | 0.27% | 27,604,321 |
| 2016-03-07 | 2016-03-03 | 29.292 | 946,762 | -36,278 | 0.28% | 27,732,533 |
| 2016-03-04 | 2016-03-02 | 29.292 | 983,040 | -64,951 | 0.29% | 28,795,187 |
| 2016-03-03 | 2016-03-01 | 28.027 | 1,047,991 | -56,174 | 0.31% | 29,372,391 |
| 2016-03-02 | 2016-02-29 | 26.318 | 1,104,165 | +2,926 | 0.32% | 29,059,798 |
| 2016-02-29 | 2016-02-25 | 25.464 | 1,101,239 | -4,681 | 0.32% | 28,041,791 |
| 2016-02-26 | 2016-02-24 | 25.908 | 1,105,920 | -6,437 | 0.32% | 28,652,387 |
| 2016-02-25 | 2016-02-23 | 26.079 | 1,112,357 | -9,362 | 0.32% | 29,009,258 |
| 2016-02-24 | 2016-02-22 | 25.532 | 1,121,719 | -13,459 | 0.33% | 28,639,971 |
| 2016-02-23 | 2016-02-19 | 26.523 | 1,135,178 | +11,118 | 0.33% | 30,108,809 |
| 2016-02-22 | 2016-02-18 | 26.318 | 1,124,060 | -12,873 | 0.33% | 29,583,402 |
| 2016-02-19 | 2016-02-17 | 25.908 | 1,136,933 | -14,044 | 0.33% | 29,455,878 |
| 2016-02-18 | 2016-02-16 | 25.464 | 1,150,977 | +4,682 | 0.34% | 29,308,313 |
| 2016-02-17 | 2016-02-15 | 26.045 | 1,146,295 | -86,602 | 0.33% | 29,855,151 |
| 2016-02-05 | 2016-02-03 | 23.857 | 1,232,897 | +3,511 | 0.36% | 29,413,731 |
| 2016-02-04 | 2016-02-02 | 24.302 | 1,229,386 | +5,852 | 0.36% | 29,876,228 |
| 2016-02-03 | 2016-02-01 | 24.849 | 1,223,534 | +15,213 | 0.36% | 30,403,134 |
| 2016-02-02 | 2016-01-29 | 24.541 | 1,208,321 | +2,341 | 0.35% | 29,653,412 |
| 2016-02-01 | 2016-01-28 | 23.652 | 1,205,980 | +585 | 0.35% | 28,524,241 |
| 2016-01-29 | 2016-01-27 | 23.311 | 1,205,395 | +585 | 0.35% | 28,098,404 |
| 2016-01-28 | 2016-01-26 | 23.311 | 1,204,810 | -2,340 | 0.35% | 28,084,768 |
| 2016-01-27 | 2016-01-25 | 23.926 | 1,207,150 | -17,555 | 0.35% | 28,881,994 |
| 2016-01-26 | 2016-01-22 | 22.388 | 1,224,705 | +13,459 | 0.36% | 27,418,310 |
| 2016-01-25 | 2016-01-21 | 21.978 | 1,211,246 | +9,947 | 0.35% | 26,620,195 |
| 2016-01-22 | 2016-01-20 | 21.909 | 1,201,299 | +2,926 | 0.35% | 26,319,464 |
| 2016-01-21 | 2016-01-19 | 22.832 | 1,198,373 | +6,436 | 0.35% | 27,361,278 |
| 2016-01-20 | 2016-01-18 | 22.217 | 1,191,937 | -9,947 | 0.35% | 26,481,011 |
| 2016-01-19 | 2016-01-15 | 22.490 | 1,201,884 | +12,288 | 0.35% | 27,030,641 |
| 2016-01-18 | 2016-01-14 | 23.003 | 1,189,596 | +23,406 | 0.35% | 27,364,181 |
| 2016-01-15 | 2016-01-13 | 23.516 | 1,166,190 | +27,501 | 0.34% | 27,423,675 |
| 2016-01-14 | 2016-01-12 | 23.926 | 1,138,689 | +23,991 | 0.33% | 27,244,012 |
| 2016-01-13 | 2016-01-11 | 24.644 | 1,114,698 | -311,296 | 0.32% | 27,470,109 |
| 2016-01-12 | 2016-01-08 | 25.942 | 1,425,994 | +28,087 | 0.41% | 36,993,666 |
| 2016-01-11 | 2016-01-07 | 26.592 | 1,397,907 | +310,126 | 0.41% | 37,172,843 |
| 2016-01-08 | 2016-01-06 | 27.207 | 1,087,781 | +4,096 | 0.32% | 29,595,279 |
| 2016-01-07 | 2016-01-05 | 27.002 | 1,083,685 | +14,043 | 0.31% | 29,261,599 |
| 2016-01-06 | 2016-01-04 | 27.651 | 1,069,642 | -15,213 | 0.31% | 29,577,051 |
| 2016-01-05 | 2015-12-31 | 28.096 | 1,084,855 | +18,139 | 0.31% | 30,479,751 |
| 2016-01-04 | 2015-12-29 | 27.515 | 1,066,716 | -13,458 | 0.31% | 29,350,303 |
| 2015-12-30 | 2015-12-28 | 27.446 | 1,080,174 | +16,969 | 0.31% | 29,646,755 |
| 2015-12-29 | 2015-12-24 | 27.583 | 1,063,205 | +7,022 | 0.31% | 29,326,379 |
| 2015-12-28 | 2015-12-22 | 27.378 | 1,056,183 | +2,340 | 0.31% | 28,916,091 |
| 2015-12-23 | 2015-12-21 | 27.480 | 1,053,843 | +29,257 | 0.31% | 28,960,087 |
| 2015-12-22 | 2015-12-18 | 27.515 | 1,024,586 | +1,756 | 0.30% | 28,191,111 |
| 2015-12-21 | 2015-12-17 | 27.754 | 1,022,830 | +8,777 | 0.30% | 28,387,515 |
| 2015-12-18 | 2015-12-16 | 27.925 | 1,014,053 | +7,022 | 0.29% | 28,317,220 |
| 2015-12-17 | 2015-12-15 | 27.822 | 1,007,031 | -4,096 | 0.29% | 28,017,872 |
| 2015-12-15 | 2015-12-11 | 27.925 | 1,011,127 | +1,170 | 0.29% | 28,235,512 |
| 2015-12-14 | 2015-12-10 | 27.241 | 1,009,957 | +16,384 | 0.29% | 27,512,440 |
| 2015-12-11 | 2015-12-09 | 28.198 | 993,573 | +8,777 | 0.29% | 28,017,000 |
| 2015-12-10 | 2015-12-08 | 30.297 | 984,796 | +585 | 0.29% | 29,836,585 |
| 2015-12-09 | 2015-12-07 | 30.438 | 984,211 | +34,377 | 0.29% | 29,957,877 |
| 2015-12-08 | 2015-12-04 | 30.403 | 949,834 | +67,401 | 0.28% | 28,877,953 |
| 2015-12-07 | 2015-12-03 | 30.227 | 882,433 | +52,107 | 0.26% | 26,672,950 |
| 2015-12-04 | 2015-12-02 | 30.227 | 830,326 | +77,029 | 0.25% | 25,097,933 |
| 2015-12-03 | 2015-12-01 | 30.686 | 753,297 | -1,699 | 0.23% | 23,115,408 |
| 2015-12-01 | 2015-11-27 | 31.463 | 754,996 | +3,398 | 0.23% | 23,754,063 |
| 2015-11-30 | 2015-11-26 | 32.451 | 751,598 | -3,398 | 0.23% | 24,390,274 |
| 2015-11-27 | 2015-11-25 | 32.169 | 754,996 | +7,930 | 0.23% | 24,287,263 |
| 2015-11-26 | 2015-11-24 | 31.533 | 747,066 | +2,831 | 0.22% | 23,557,325 |
| 2015-11-25 | 2015-11-23 | 31.851 | 744,235 | +16,426 | 0.22% | 23,704,575 |
| 2015-11-24 | 2015-11-20 | 31.922 | 727,809 | +7,363 | 0.22% | 23,232,792 |
| 2015-11-23 | 2015-11-19 | 31.922 | 720,446 | -56,073 | 0.22% | 22,997,753 |
| 2015-11-20 | 2015-11-18 | 31.604 | 776,519 | +9,063 | 0.23% | 24,540,910 |
| 2015-11-19 | 2015-11-17 | 31.992 | 767,456 | +3,398 | 0.23% | 24,552,585 |
| 2015-11-18 | 2015-11-16 | 32.416 | 764,058 | +15,859 | 0.23% | 24,767,636 |
| 2015-11-17 | 2015-11-13 | 32.910 | 748,199 | +19,823 | 0.22% | 24,623,432 |
| 2015-11-16 | 2015-11-12 | 34.535 | 728,376 | +2,266 | 0.22% | 25,154,172 |
| 2015-11-13 | 2015-11-11 | 34.958 | 726,110 | +5,664 | 0.22% | 25,383,597 |
| 2015-11-11 | 2015-11-09 | 36.636 | 720,446 | -1,699 | 0.22% | 26,393,992 |
| 2015-11-09 | 2015-11-05 | 37.077 | 722,145 | -3,399 | 0.22% | 26,774,986 |
| 2015-11-06 | 2015-11-04 | 37.254 | 725,544 | -2,265 | 0.22% | 27,029,111 |
| 2015-11-05 | 2015-11-03 | 36.283 | 727,809 | +6,230 | 0.22% | 26,406,741 |
| 2015-11-03 | 2015-10-30 | 35.400 | 721,579 | +3,965 | 0.22% | 25,543,701 |
| 2015-10-30 | 2015-10-28 | 35.170 | 717,614 | +2,265 | 0.22% | 25,238,631 |
| 2015-10-29 | 2015-10-27 | 35.488 | 715,349 | -1,699 | 0.21% | 25,386,310 |
| 2015-10-28 | 2015-10-26 | 34.676 | 717,048 | -2,265 | 0.21% | 24,864,244 |
| 2015-10-27 | 2015-10-23 | 34.888 | 719,313 | -7,363 | 0.22% | 25,095,185 |
| 2015-10-26 | 2015-10-22 | 34.252 | 726,676 | +12,460 | 0.22% | 24,890,184 |
| 2015-10-23 | 2015-10-20 | 34.676 | 714,216 | +114,411 | 0.21% | 24,766,042 |
| 2015-10-22 | 2015-10-19 | 34.817 | 599,805 | -15,859 | 0.18% | 20,883,464 |
| 2015-10-20 | 2015-10-16 | 35.170 | 615,664 | +16,425 | 0.18% | 21,653,028 |
| 2015-10-19 | 2015-10-15 | 36.018 | 599,239 | -52,108 | 0.18% | 21,583,198 |
| 2015-10-16 | 2015-10-14 | 37.077 | 651,347 | -7,363 | 0.20% | 24,150,007 |
| 2015-10-15 | 2015-10-13 | 36.371 | 658,710 | -2,832 | 0.20% | 23,957,805 |
| 2015-10-13 | 2015-10-09 | 36.018 | 661,542 | +7,363 | 0.20% | 23,827,207 |
| 2015-10-12 | 2015-10-08 | 35.488 | 654,179 | +7,363 | 0.20% | 23,215,509 |
| 2015-09-30 | 2015-09-25 | 34.535 | 646,816 | -2,832 | 0.19% | 22,337,530 |
| 2015-09-29 | 2015-09-24 | 34.570 | 649,648 | -566 | 0.19% | 22,458,272 |
| 2015-09-25 | 2015-09-23 | 34.782 | 650,214 | +566 | 0.19% | 22,615,599 |
| 2015-09-24 | 2015-09-22 | 35.170 | 649,648 | -6,796 | 0.19% | 22,848,253 |
| 2015-09-23 | 2015-09-21 | 34.923 | 656,444 | -3,399 | 0.20% | 22,925,009 |
| 2015-09-22 | 2015-09-18 | 35.241 | 659,843 | -1,699 | 0.20% | 23,253,413 |
| 2015-09-21 | 2015-09-17 | 34.570 | 661,542 | -1,133 | 0.20% | 22,869,447 |
| 2015-09-18 | 2015-09-16 | 34.888 | 662,675 | +4,532 | 0.20% | 23,119,215 |
| 2015-09-17 | 2015-09-15 | 34.287 | 658,143 | -14,160 | 0.20% | 22,566,024 |
| 2015-09-16 | 2015-09-14 | 34.287 | 672,303 | +60,037 | 0.20% | 23,051,534 |
| 2015-09-15 | 2015-09-11 | 34.181 | 612,266 | -3,965 | 0.18% | 20,928,160 |
| 2015-09-14 | 2015-09-10 | 33.299 | 616,231 | -566 | 0.18% | 20,519,689 |
| 2015-09-11 | 2015-09-09 | 33.263 | 616,797 | +2,265 | 0.18% | 20,516,756 |
| 2015-09-10 | 2015-09-08 | 32.557 | 614,532 | +28,320 | 0.18% | 20,007,415 |
| 2015-09-09 | 2015-09-07 | 32.875 | 586,212 | +22,089 | 0.18% | 19,271,696 |
| 2015-09-02 | 2015-08-31 | 35.311 | 564,123 | -3,965 | 0.17% | 19,920,001 |
| 2015-09-01 | 2015-08-28 | 35.488 | 568,088 | -1,132 | 0.17% | 20,160,311 |
| 2015-08-31 | 2015-08-27 | 35.311 | 569,220 | +566 | 0.17% | 20,099,983 |
| 2015-08-28 | 2015-08-26 | 33.511 | 568,654 | +1,133 | 0.17% | 19,055,917 |
| 2015-08-26 | 2015-08-24 | 35.206 | 567,521 | +1,699 | 0.17% | 19,979,869 |
| 2015-08-25 | 2015-08-21 | 37.783 | 565,822 | -22,089 | 0.17% | 21,378,595 |
| 2015-08-24 | 2015-08-20 | 39.133 | 587,911 | +5,664 | 0.18% | 23,006,605 |
| 2015-08-21 | 2015-08-19 | 39.223 | 582,247 | +14,273 | 0.17% | 22,837,700 |
| 2015-08-20 | 2015-08-18 | 39.767 | 567,974 | -1,656 | 0.17% | 22,586,565 |
| 2015-08-19 | 2015-08-17 | 39.767 | 569,630 | +1,656 | 0.18% | 22,652,419 |
| 2015-08-17 | 2015-08-13 | 39.857 | 567,974 | -35,877 | 0.17% | 22,638,015 |
| 2015-08-14 | 2015-08-12 | 40.220 | 603,851 | +1,655 | 0.19% | 24,286,782 |
| 2015-08-13 | 2015-08-11 | 40.763 | 602,196 | +6,624 | 0.19% | 24,547,518 |
| 2015-08-12 | 2015-08-10 | 40.673 | 595,572 | -552 | 0.18% | 24,223,552 |
| 2015-08-11 | 2015-08-07 | 40.945 | 596,124 | +552 | 0.18% | 24,408,003 |
| 2015-08-10 | 2015-08-06 | 40.582 | 595,572 | +2,760 | 0.18% | 24,169,602 |
| 2015-08-07 | 2015-08-05 | 39.767 | 592,812 | +1,104 | 0.18% | 23,574,295 |
| 2015-08-06 | 2015-08-04 | 39.223 | 591,708 | -1,104 | 0.18% | 23,208,792 |
| 2015-08-05 | 2015-08-03 | 37.774 | 592,812 | +3,864 | 0.18% | 22,392,895 |
| 2015-08-04 | 2015-07-31 | 39.495 | 588,948 | -1,656 | 0.18% | 23,260,586 |
| 2015-08-03 | 2015-07-30 | 38.318 | 590,604 | +552 | 0.18% | 22,630,490 |
| 2015-07-30 | 2015-07-28 | 38.499 | 590,052 | -1,104 | 0.18% | 22,716,239 |
| 2015-07-29 | 2015-07-27 | 38.046 | 591,156 | +87,762 | 0.18% | 22,490,991 |
| 2015-07-28 | 2015-07-24 | 40.310 | 503,394 | +1,656 | 0.15% | 20,292,019 |
| 2015-07-27 | 2015-07-23 | 40.492 | 501,738 | -552 | 0.15% | 20,316,165 |
| 2015-07-24 | 2015-07-22 | 40.854 | 502,290 | +2,760 | 0.15% | 20,520,516 |
| 2015-07-23 | 2015-07-21 | 40.945 | 499,530 | +7,728 | 0.15% | 20,453,009 |
| 2015-07-22 | 2015-07-20 | 40.492 | 491,802 | +6,623 | 0.15% | 19,913,840 |
| 2015-07-21 | 2015-07-17 | 40.945 | 485,179 | +11,040 | 0.15% | 19,865,415 |
| 2015-07-20 | 2015-07-16 | 40.492 | 474,139 | +11,039 | 0.15% | 19,198,638 |
| 2015-07-17 | 2015-07-15 | 41.035 | 463,100 | +1,656 | 0.14% | 19,003,351 |
| 2015-07-16 | 2015-07-14 | 41.307 | 461,444 | +9,383 | 0.14% | 19,060,797 |
| 2015-07-15 | 2015-07-13 | 41.216 | 452,061 | +27,047 | 0.14% | 18,632,265 |
| 2015-07-14 | 2015-07-10 | 40.763 | 425,014 | +5,519 | 0.13% | 17,324,989 |
| 2015-07-13 | 2015-07-09 | 40.763 | 419,495 | +5,520 | 0.13% | 17,100,016 |
| 2015-07-10 | 2015-07-08 | 39.223 | 413,975 | -65,684 | 0.13% | 16,237,502 |
| 2015-07-09 | 2015-07-07 | 39.948 | 479,659 | -29,254 | 0.15% | 19,161,451 |
| 2015-07-08 | 2015-07-06 | 41.035 | 508,913 | -50,781 | 0.16% | 20,883,292 |
| 2015-07-07 | 2015-07-03 | 40.039 | 559,694 | -15,455 | 0.17% | 22,409,395 |
| 2015-07-06 | 2015-07-02 | 41.669 | 575,149 | -8,280 | 0.18% | 23,965,992 |
| 2015-07-03 | 2015-06-30 | 41.397 | 583,429 | -8,831 | 0.18% | 24,152,463 |
| 2015-06-30 | 2015-06-26 | 40.945 | 592,260 | -30,910 | 0.18% | 24,249,793 |
| 2015-06-29 | 2015-06-25 | 40.492 | 623,170 | -47,469 | 0.19% | 25,233,138 |
| 2015-06-26 | 2015-06-24 | 40.039 | 670,639 | -29,255 | 0.21% | 26,851,483 |
| 2015-06-25 | 2015-06-23 | 39.405 | 699,894 | +36,982 | 0.22% | 27,579,014 |
| 2015-06-19 | 2015-06-17 | 38.318 | 662,912 | +10,487 | 0.20% | 25,401,154 |
| 2015-06-18 | 2015-06-16 | 38.227 | 652,425 | +48,022 | 0.20% | 24,940,218 |
| 2015-06-17 | 2015-06-15 | 37.955 | 604,403 | +19,870 | 0.19% | 22,940,234 |
| 2015-06-16 | 2015-06-12 | 38.408 | 584,533 | -4,967 | 0.18% | 22,450,814 |
| 2015-06-15 | 2015-06-11 | 38.046 | 589,500 | +41,397 | 0.18% | 22,427,988 |
| 2015-06-12 | 2015-06-10 | 38.861 | 548,103 | +63,476 | 0.17% | 21,299,857 |
| 2015-06-11 | 2015-06-09 | 39.042 | 484,627 | +83,347 | 0.15% | 18,920,913 |
| 2015-06-10 | 2015-06-08 | 39.767 | 401,280 | +20,975 | 0.12% | 15,957,661 |
| 2015-06-09 | 2015-06-05 | 40.492 | 380,305 | +23,735 | 0.12% | 15,399,151 |
| 2015-06-08 | 2015-06-04 | 41.488 | 356,570 | +19,870 | 0.11% | 14,793,382 |
| 2015-06-05 | 2015-06-03 | 42.303 | 336,700 | +6,072 | 0.10% | 14,243,516 |
| 2015-06-04 | 2015-06-02 | 43.300 | 330,628 | +1,656 | 0.10% | 14,316,100 |
| 2015-06-03 | 2015-06-01 | 44.749 | 328,972 | -12,695 | 0.10% | 14,721,196 |
| 2015-06-02 | 2015-05-29 | 44.749 | 341,667 | -3,312 | 0.11% | 15,289,286 |
| 2015-06-01 | 2015-05-28 | 44.477 | 344,979 | -18,215 | 0.11% | 15,343,745 |
| 2015-05-29 | 2015-05-27 | 46.198 | 363,194 | -11,039 | 0.11% | 16,778,999 |
| 2015-05-28 | 2015-05-26 | 45.746 | 374,233 | +7,175 | 0.12% | 17,119,484 |
| 2015-05-27 | 2015-05-22 | 45.021 | 367,058 | -6,071 | 0.11% | 16,525,260 |
| 2015-05-26 | 2015-05-21 | 44.568 | 373,129 | -12,144 | 0.11% | 16,629,581 |
| 2015-05-22 | 2015-05-20 | 44.658 | 385,273 | +2,208 | 0.12% | 17,205,714 |
| 2015-05-21 | 2015-05-19 | 44.930 | 383,065 | -10,487 | 0.12% | 17,211,208 |
| 2015-05-20 | 2015-05-18 | 44.387 | 393,552 | -5,520 | 0.12% | 17,468,492 |
| 2015-05-19 | 2015-05-15 | 44.024 | 399,072 | +3,312 | 0.12% | 17,568,907 |
| 2015-05-18 | 2015-05-14 | 44.206 | 395,760 | -6,624 | 0.12% | 17,494,798 |
| 2015-05-15 | 2015-05-13 | 45.021 | 402,384 | -2,759 | 0.12% | 18,115,666 |
| 2015-05-14 | 2015-05-12 | 44.840 | 405,143 | -8,280 | 0.12% | 18,166,478 |
| 2015-05-13 | 2015-05-11 | 44.930 | 413,423 | -4,968 | 0.13% | 18,575,201 |
| 2015-05-12 | 2015-05-08 | 43.843 | 418,391 | -12,143 | 0.13% | 18,343,614 |
| 2015-05-11 | 2015-05-07 | 42.394 | 430,534 | -11,039 | 0.13% | 18,252,002 |
| 2015-05-08 | 2015-05-06 | 41.488 | 441,573 | +4,415 | 0.14% | 18,319,988 |
| 2015-05-07 | 2015-05-05 | 42.394 | 437,158 | +16,007 | 0.13% | 18,532,819 |
| 2015-05-06 | 2015-05-04 | 43.481 | 421,151 | +4,416 | 0.13% | 18,312,021 |
| 2015-05-05 | 2015-04-30 | 44.024 | 416,735 | +3,312 | 0.13% | 18,346,510 |
| 2015-04-30 | 2015-04-28 | 45.474 | 413,423 | -2,208 | 0.13% | 18,799,901 |
| 2015-04-29 | 2015-04-27 | 45.746 | 415,631 | -11,591 | 0.13% | 19,013,257 |
| 2015-04-28 | 2015-04-24 | 44.840 | 427,222 | -55,749 | 0.13% | 19,156,493 |
| 2015-04-27 | 2015-04-23 | 43.662 | 482,971 | -14,351 | 0.15% | 21,087,510 |
| 2015-04-24 | 2015-04-22 | 42.575 | 497,322 | +22,079 | 0.15% | 21,173,504 |
| 2015-04-23 | 2015-04-21 | 41.035 | 475,243 | +66,788 | 0.15% | 19,501,640 |
| 2015-04-22 | 2015-04-20 | 41.397 | 408,455 | -9,936 | 0.13% | 16,908,988 |
| 2015-04-21 | 2015-04-17 | 42.666 | 418,391 | +14,351 | 0.13% | 17,850,914 |
| 2015-04-20 | 2015-04-16 | 43.300 | 404,040 | -13,247 | 0.12% | 17,494,820 |
| 2015-04-17 | 2015-04-15 | 43.662 | 417,287 | -70,651 | 0.13% | 18,219,611 |
| 2015-04-16 | 2015-04-14 | 42.937 | 487,938 | -73,412 | 0.15% | 20,950,780 |
| 2015-04-15 | 2015-04-13 | 41.669 | 561,350 | +165,038 | 0.17% | 23,390,999 |
| 2015-04-14 | 2015-04-10 | 43.300 | 396,312 | +72,860 | 0.12% | 17,160,199 |
| 2015-04-13 | 2015-04-09 | 42.937 | 323,452 | +85,002 | 0.10% | 13,888,182 |
| 2015-04-10 | 2015-04-08 | 42.847 | 238,450 | -7,727 | 0.07% | 10,216,818 |
| 2015-04-09 | 2015-04-02 | 41.941 | 246,177 | -6,624 | 0.08% | 10,324,896 |
| 2015-04-08 | 2015-04-01 | 39.767 | 252,801 | +3,864 | 0.08% | 10,053,112 |
| 2015-04-02 | 2015-03-31 | 39.133 | 248,937 | -1,656 | 0.08% | 9,741,603 |
| 2015-04-01 | 2015-03-30 | 38.499 | 250,593 | +35,326 | 0.08% | 9,647,506 |
| 2015-03-31 | 2015-03-27 | 38.499 | 215,267 | +48,021 | 0.07% | 8,287,501 |
| 2015-03-30 | 2015-03-26 | 39.042 | 167,246 | +11,039 | 0.05% | 6,529,655 |
| 2015-03-27 | 2015-03-25 | 38.770 | 156,207 | +15,456 | 0.05% | 6,056,218 |
| 2015-03-26 | 2015-03-24 | 38.499 | 140,751 | +18,766 | 0.04% | 5,418,731 |
| 2015-03-25 | 2015-03-23 | 38.136 | 121,985 | +7,176 | 0.04% | 4,652,065 |
| 2015-03-24 | 2015-03-20 | 38.589 | 114,809 | -11,591 | 0.04% | 4,430,398 |
| 2015-03-23 | 2015-03-19 | 38.861 | 126,400 | +10,487 | 0.04% | 4,912,036 |
| 2015-03-20 | 2015-03-18 | 37.140 | 115,913 | +18,215 | 0.04% | 4,305,001 |
| 2015-03-19 | 2015-03-17 | 37.502 | 97,698 | +17,663 | 0.03% | 3,663,897 |
| 2015-03-18 | 2015-03-16 | 38.499 | 80,035 | +11,591 | 0.02% | 3,081,244 |
| 2015-03-17 | 2015-03-13 | 40.220 | 68,444 | +1,104 | 0.02% | 2,752,806 |
| 2015-03-16 | 2015-03-12 | 40.582 | 67,340 | +1,656 | 0.02% | 2,732,803 |
| 2015-03-13 | 2015-03-11 | 40.763 | 65,684 | +1,104 | 0.02% | 2,677,499 |
| 2015-03-12 | 2015-03-10 | 41.216 | 64,580 | +1,104 | 0.02% | 2,661,746 |
| 2015-03-11 | 2015-03-09 | 42.666 | 63,476 | -3,312 | 0.02% | 2,708,243 |
| 2015-03-10 | 2015-03-06 | 42.575 | 66,788 | +8,832 | 0.02% | 2,843,502 |
| 2015-03-09 | 2015-03-05 | 42.122 | 57,956 | -4,416 | 0.02% | 2,441,229 |
| 2015-03-06 | 2015-03-04 | 44.024 | 62,372 | +1,656 | 0.02% | 2,745,890 |
| 2015-03-05 | 2015-03-03 | 44.749 | 60,716 | +1,656 | 0.02% | 2,716,985 |
| 2015-03-04 | 2015-03-02 | 44.840 | 59,060 | +1,655 | 0.02% | 2,648,231 |
| 2015-03-03 | 2015-02-27 | 44.568 | 57,405 | +11,592 | 0.02% | 2,558,421 |
| 2015-02-09 | 2015-02-05 | 52.811 | 45,813 | +11,591 | 0.01% | 2,419,438 |
| 2015-02-05 | 2015-02-03 | 51.543 | 34,222 | +552 | 0.01% | 1,763,904 |
| 2015-02-02 | 2015-01-29 | 52.449 | 33,670 | +552 | 0.01% | 1,765,952 |
| 2015-01-22 | 2015-01-20 | 51.634 | 33,118 | -3,312 | 0.01% | 1,710,000 |
| 2015-01-21 | 2015-01-19 | 50.365 | 36,430 | -552 | 0.01% | 1,834,810 |
| 2015-01-20 | 2015-01-16 | 52.539 | 36,982 | -552 | 0.01% | 1,943,013 |
| 2015-01-16 | 2015-01-14 | 52.902 | 37,534 | +1,656 | 0.01% | 1,985,614 |
| 2015-01-15 | 2015-01-13 | 53.717 | 35,878 | +552 | 0.01% | 1,927,259 |
| 2015-01-13 | 2015-01-09 | 53.536 | 35,326 | +552 | 0.01% | 1,891,207 |
| 2015-01-12 | 2015-01-08 | 54.713 | 34,774 | -3,312 | 0.01% | 1,902,606 |
| 2014-12-29 | 2014-12-22 | 49.097 | 38,086 | +552 | 0.01% | 1,869,915 |
| 2014-12-23 | 2014-12-19 | 49.278 | 37,534 | +3,312 | 0.01% | 1,849,613 |
| 2014-12-18 | 2014-12-16 | 48.644 | 34,222 | +1,104 | 0.01% | 1,664,703 |
| 2014-12-16 | 2014-12-12 | 48.191 | 33,118 | +2,208 | 0.01% | 1,596,000 |
| 2014-12-11 | 2014-12-09 | 48.554 | 30,910 | -7,176 | 0.01% | 1,500,794 |
| 2014-12-09 | 2014-12-05 | 49.748 | 38,086 | -305 | 0.01% | 1,894,711 |
| 2014-12-08 | 2014-12-04 | 48.824 | 38,391 | -2,704 | 0.01% | 1,874,384 |
| 2014-12-05 | 2014-12-03 | 48.084 | 41,095 | -2,163 | 0.01% | 1,976,003 |
| 2014-12-04 | 2014-12-02 | 46.697 | 43,258 | -541 | 0.01% | 2,020,008 |
| 2014-12-03 | 2014-12-01 | 46.697 | 43,799 | -2,162 | 0.01% | 2,045,271 |
| 2014-12-02 | 2014-11-28 | 47.159 | 45,961 | +5,407 | 0.01% | 2,167,479 |
| 2014-12-01 | 2014-11-27 | 47.344 | 40,554 | -22,711 | 0.01% | 1,919,990 |
| 2014-11-28 | 2014-11-26 | 42.906 | 63,265 | +9,193 | 0.02% | 2,714,418 |
| 2014-11-27 | 2014-11-25 | 41.518 | 54,072 | +11,355 | 0.02% | 2,244,988 |
| 2014-11-26 | 2014-11-24 | 42.998 | 42,717 | +24,332 | 0.01% | 1,836,746 |
| 2014-11-25 | 2014-11-21 | 43.183 | 18,385 | +541 | 0.01% | 793,918 |
| 2014-11-24 | 2014-11-20 | 43.368 | 17,844 | +541 | 0.01% | 773,856 |
| 2014-11-21 | 2014-11-19 | 43.553 | 17,303 | -4,326 | 0.01% | 753,594 |
| 2014-11-19 | 2014-11-17 | 44.293 | 21,629 | +21,629 | 0.01% | 958,004 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy