History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 -1,000
2025-08-26 2025-08-22 25.757 1,000 +22 0.00% 25,757
2025-08-05 2025-08-01 20.596 978 +978 0.00% 20,143
2025-07-09 2025-07-07 21.311 0 -978
2024-12-10 2024-12-06 15.864 978 +35 0.00% 15,515
2024-08-20 2024-08-16 16.332 943 +40 0.00% 15,401
2024-04-22 2024-04-18 20.514 903 +2 0.00% 18,524
2023-12-12 2023-12-08 25.202 901 +30 0.00% 22,707
2023-08-22 2023-08-18 23.352 871 +25 0.00% 20,340
2023-07-04 2023-06-30 23.695 846 -2,539 0.00% 20,046
2023-06-30 2023-06-28 23.258 3,385 +2,539 0.00% 78,728
2022-12-09 2022-12-07 24.660 846 -1,624 0.00% 20,863
2022-12-08 2022-12-06 23.591 2,470 +1,647 0.00% 58,271
2022-08-22 2022-08-18 24.976 823 +22 0.00% 20,555
2021-12-10 2021-12-08 29.604 801 +19 0.00% 23,713
2021-08-23 2021-08-19 30.911 782 +35 0.00% 24,172
2020-12-09 2020-12-07 26.808 747 +19 0.00% 20,026
2020-08-24 2020-08-20 24.991 728 +21 0.00% 18,193
2020-03-30 2020-03-26 21.711 707 -7,075 0.00% 15,350
2020-03-27 2020-03-25 21.033 7,782 +7,075 0.00% 163,677
2019-12-11 2019-12-09 29.694 707 +17 0.00% 20,994
2019-08-30 2019-08-28 28.014 690 -691 0.00% 19,329
2019-08-26 2019-08-22 29.924 1,381 +41 0.00% 41,325
2019-08-23 2019-08-21 29.999 1,340 +670 0.00% 40,199
2019-08-16 2019-08-14 29.790 670 -670 0.00% 19,959
2019-08-06 2019-08-02 33.282 1,340 +670 0.00% 44,598
2019-02-13 2019-02-11 36.939 670 -4,690 0.00% 24,749
2019-02-12 2019-02-08 35.372 5,360 +1,340 0.00% 189,593
2019-02-11 2019-02-04 34.999 4,020 +3,350 0.00% 140,695
2018-12-11 2018-12-07 35.864 670 +16 0.00% 24,029
2018-08-17 2018-08-15 41.888 654 +13 0.00% 27,395
2018-08-03 2018-08-01 43.526 641 -641 0.00% 27,900
2018-07-31 2018-07-27 42.434 1,282 +641 0.00% 54,400
2018-05-24 2018-05-21 52.965 641 +641 0.00% 33,950
2018-04-19 2018-04-17 48.752 0 -3,205
2018-04-09 2018-04-04 45.554 3,205 -641 0.00% 146,001
2018-02-06 2018-02-02 43.526 3,846 +641 0.00% 167,401
2018-01-22 2018-01-18 44.930 3,205 +3,205 0.00% 144,001
2017-09-13 2017-09-11 44.468 0 -631
2017-08-30 2017-08-28 44.019 631 +631 0.00% 27,776
2015-05-06 2015-05-04 43.481 0 -1,656
2015-04-29 2015-04-27 45.746 1,656 -2,208 0.00% 75,755
2015-04-28 2015-04-24 44.840 3,864 +2,208 0.00% 173,260
2015-03-31 2015-03-27 38.499 1,656 +1,656 0.00% 63,754
2014-12-05 2014-12-03 48.084 0 -1,622
2014-11-28 2014-11-26 42.906 1,622 +1,622 0.00% 69,593
2014-08-22 2014-08-20 48.180 0 -527
2014-07-11 2014-07-09 44.860 527 -1,055 0.00% 23,641
2014-06-30 2014-06-26 43.817 1,582 -5,272 0.00% 69,318
2014-06-26 2014-06-24 42.774 6,854 -1,054 0.00% 293,170
2014-04-22 2014-04-16 42.394 7,908 +5,272 0.00% 335,254
2014-04-16 2014-04-14 45.429 2,636 -1,582 0.00% 119,751
2014-04-14 2014-04-10 46.662 4,218 +4,218 0.00% 196,821
2014-03-25 2014-03-21 49.128 0 -1,054
2014-03-19 2014-03-17 45.334 1,054 +1,054 0.00% 47,782
2013-10-25 2013-10-23 53.426 0 -1,031
2013-10-07 2013-10-03 48.772 1,031 -2,063 0.00% 50,284
2013-09-30 2013-09-26 47.803 3,094 +2,063 0.00% 147,901
2013-09-24 2013-09-19 49.839 1,031 -2,063 0.00% 51,384
2013-09-13 2013-09-11 48.869 3,094 +2,063 0.00% 151,201
2013-09-03 2013-08-30 51.390 1,031 -2,063 0.00% 52,983
2013-08-22 2013-08-20 47.591 3,094 +62 0.00% 147,246
2013-07-23 2013-07-19 41.753 3,032 -5,054 0.00% 126,596
2013-07-12 2013-07-10 39.062 8,086 -1,010 0.00% 315,857
2013-07-04 2013-07-02 35.461 9,096 +1,010 0.00% 322,550
2013-05-23 2013-05-21 39.775 8,086 +5,054 0.00% 321,617
2013-04-26 2013-04-24 43.435 3,032 -505 0.00% 131,696
2013-04-19 2013-04-17 40.467 3,537 -1,516 0.00% 143,132
2013-04-18 2013-04-16 41.555 5,053 +2,021 0.00% 209,980
2013-04-17 2013-04-15 42.941 3,032 +1,011 0.00% 130,196
2013-04-11 2013-04-09 45.414 2,021 -1,011 0.00% 91,782
2013-04-10 2013-04-08 44.821 3,032 +1,011 0.00% 135,896
2013-02-04 2013-01-31 53.824 2,021 +1,010 0.00% 108,779
2013-01-28 2013-01-24 55.209 1,011 -1,010 0.00% 55,817
2013-01-15 2013-01-11 56.496 2,021 -7,581 0.00% 114,178
2013-01-08 2013-01-04 54.913 9,602 -2,526 0.00% 527,271
2012-12-13 2012-12-11 47.690 12,128 -506 0.00% 578,383
2012-12-11 2012-12-07 46.751 12,634 +201 0.00% 590,654
2012-12-03 2012-11-29 46.550 12,433 -3,978 0.00% 578,757
2012-11-27 2012-11-23 42.227 16,411 +2,486 0.01% 692,985
2012-11-19 2012-11-15 40.216 13,925 +2,487 0.00% 560,009
2012-11-13 2012-11-09 41.724 11,438 -995 0.00% 477,241
2012-11-12 2012-11-08 42.126 12,433 +2,487 0.00% 523,757
2012-11-09 2012-11-07 43.634 9,946 -498 0.00% 433,988
2012-11-07 2012-11-05 42.528 10,444 +1,492 0.00% 444,168
2012-11-06 2012-11-02 43.936 8,952 +1,492 0.00% 393,316
2012-11-01 2012-10-30 39.693 7,460 -2,486 0.00% 296,112
2012-10-31 2012-10-29 40.417 9,946 +994 0.00% 401,989
2012-10-30 2012-10-26 40.618 8,952 -2,486 0.00% 363,614
2012-10-29 2012-10-25 41.624 11,438 -2,487 0.00% 476,091
2012-10-25 2012-10-22 42.126 13,925 -1,492 0.00% 586,609
2012-10-24 2012-10-19 40.920 15,417 -1,492 0.01% 630,861
2012-10-22 2012-10-18 41.825 16,909 +995 0.01% 707,214
2012-10-18 2012-10-16 41.724 15,914 +1,492 0.01% 663,998
2012-10-17 2012-10-15 42.528 14,422 -497 0.00% 613,346
2012-10-16 2012-10-12 40.920 14,919 -17,406 0.01% 610,483
2012-10-15 2012-10-11 40.719 32,325 +24,368 0.01% 1,316,234
2012-10-12 2012-10-10 41.423 7,957 +1,989 0.00% 329,599
2012-10-08 2012-10-04 48.460 5,968 +1,989 0.00% 289,211
2012-10-03 2012-09-27 50.270 3,979 +995 0.00% 200,025
2012-09-28 2012-09-26 50.471 2,984 -995 0.00% 150,606
2012-09-27 2012-09-25 50.773 3,979 +995 0.00% 202,025
2012-09-26 2012-09-24 49.667 2,984 -497 0.00% 148,206
2012-09-24 2012-09-20 49.968 3,481 +497 0.00% 173,940
2012-09-18 2012-09-14 50.773 2,984 -497 0.00% 151,506
2012-09-12 2012-09-10 45.645 3,481 -498 0.00% 158,891
2012-09-11 2012-09-07 42.931 3,979 -497 0.00% 170,821
2012-09-10 2012-09-06 40.216 4,476 -994 0.00% 180,007
2012-09-06 2012-09-04 41.925 5,470 -995 0.00% 229,331
2012-09-05 2012-09-03 42.428 6,465 -995 0.00% 274,297
2012-09-04 2012-08-31 39.854 7,460 +995 0.00% 297,312
2012-08-30 2012-08-28 43.534 6,465 -995 0.00% 281,447
2012-08-28 2012-08-24 42.528 7,460 +995 0.00% 317,263
2012-08-27 2012-08-23 45.723 6,465 +995 0.00% 295,596
2012-08-24 2012-08-22 43.262 5,470 +1,080 0.00% 236,644
2012-08-17 2012-08-15 39.695 4,390 -2,438 0.00% 174,259
2012-08-09 2012-08-07 39.736 6,828 -2,439 0.00% 271,314
2012-08-08 2012-08-06 38.751 9,267 +2,439 0.00% 359,109
2012-08-02 2012-07-31 38.546 6,828 -7,804 0.00% 263,195
2012-08-01 2012-07-30 38.013 14,632 -2,926 0.01% 556,210
2012-07-24 2012-07-20 35.225 17,558 -4,877 0.01% 618,477
2012-07-20 2012-07-18 33.790 22,435 -2,927 0.01% 758,069
2012-07-19 2012-07-17 34.569 25,362 +2,927 0.01% 876,732
2012-07-11 2012-07-09 36.537 22,435 -4,878 0.01% 819,708
2012-07-10 2012-07-06 37.644 27,313 +2,439 0.01% 1,028,177
2012-07-09 2012-07-05 36.455 24,874 +4,877 0.01% 906,782
2012-07-06 2012-07-04 34.487 19,997 -2,438 0.01% 689,631
2012-07-05 2012-07-03 35.307 22,435 +4,389 0.01% 792,109
2012-06-25 2012-06-21 32.395 18,046 +488 0.01% 584,607
2012-06-13 2012-06-11 31.944 17,558 -1,463 0.01% 560,878
2012-06-12 2012-06-08 30.632 19,021 +1,463 0.01% 582,652
2012-06-08 2012-06-06 32.682 17,558 -488 0.01% 573,838
2012-06-06 2012-06-04 30.837 18,046 +488 0.01% 556,486
2012-05-16 2012-05-14 37.070 17,558 -976 0.01% 650,877
2012-05-14 2012-05-10 38.628 18,534 -487 0.01% 715,938
2012-05-11 2012-05-09 38.136 19,021 +1,463 0.01% 725,391
2012-05-09 2012-05-07 40.679 17,558 +3,414 0.01% 714,237
2012-04-30 2012-04-26 42.339 14,144 -975 0.00% 598,850
2012-04-26 2012-04-24 42.647 15,119 +975 0.01% 644,781
2012-04-23 2012-04-19 44.697 14,144 -2,926 0.00% 632,200
2012-04-20 2012-04-18 42.852 17,070 +2,438 0.01% 731,485
2012-04-19 2012-04-17 43.980 14,632 +3,414 0.01% 643,512
2012-04-17 2012-04-13 46.748 11,218 -5,365 0.00% 524,416
2012-04-16 2012-04-12 44.800 16,583 +5,365 0.01% 742,917
2012-04-12 2012-04-10 46.645 11,218 -1,463 0.00% 523,266
2012-04-11 2012-04-05 46.440 12,681 +1,463 0.00% 588,908
2012-04-10 2012-04-03 47.978 11,218 -1,463 0.00% 538,216
2012-04-05 2012-04-02 48.080 12,681 -2,438 0.00% 609,708
2012-04-03 2012-03-30 48.388 15,119 +975 0.01% 731,578
2012-04-02 2012-03-29 48.388 14,144 +1,463 0.00% 684,400
2012-03-30 2012-03-28 49.106 12,681 +1,463 0.00% 622,708
2012-03-29 2012-03-27 50.643 11,218 -1,463 0.00% 568,117
2012-03-28 2012-03-26 49.823 12,681 +3,902 0.00% 631,808
2012-03-26 2012-03-22 49.208 8,779 +2,439 0.00% 431,998
2012-03-15 2012-03-13 55.769 6,340 +2,438 0.00% 353,577
2012-03-14 2012-03-12 55.257 3,902 +488 0.00% 215,611
2012-03-07 2012-03-05 56.282 3,414 +2,439 0.00% 192,146
2012-03-02 2012-02-29 60.690 975 -488 0.00% 59,173
2012-02-29 2012-02-27 58.025 1,463 -4,877 0.00% 84,890
2012-02-24 2012-02-22 58.640 6,340 +2,926 0.00% 371,776
2012-02-23 2012-02-21 57.307 3,414 +2,439 0.00% 195,646
2012-02-16 2012-02-14 56.384 975 +487 0.00% 54,975
2012-02-09 2012-02-07 56.179 488 -975 0.00% 27,415
2012-02-08 2012-02-06 54.334 1,463 -976 0.00% 79,491
2012-02-06 2012-02-02 55.974 2,439 +1,951 0.00% 136,521
2012-01-19 2012-01-17 65.816 488 -487 0.00% 32,118
2012-01-12 2012-01-10 60.588 975 -488 0.00% 59,073
2012-01-06 2012-01-04 56.487 1,463 -488 0.00% 82,640
2011-12-30 2011-12-28 56.179 1,951 +976 0.00% 109,606
2011-12-22 2011-12-20 55.462 975 -488 0.00% 54,075
2011-12-12 2011-12-08 63.539 1,463 +488 0.00% 92,957
2011-12-09 2011-12-07 68.651 975 +17 0.00% 66,935
2011-12-07 2011-12-05 70.633 958 -480 0.00% 67,667
2011-12-06 2011-12-02 67.399 1,438 +480 0.00% 96,920
2011-12-01 2011-11-29 62.913 958 -959 0.00% 60,270
2011-11-28 2011-11-24 58.635 1,917 +1,438 0.00% 112,403
2011-11-24 2011-11-22 61.556 479 +479 0.00% 29,486
2011-11-16 2011-11-14 69.381 0 -479
2011-11-15 2011-11-11 66.773 479 +479 0.00% 31,984
2011-11-01 2011-10-28 70.320 0 -958
2011-10-24 2011-10-20 56.757 958 -959 0.00% 54,373
2011-10-19 2011-10-17 63.017 1,917 +959 0.00% 120,804
2011-10-13 2011-10-11 59.052 958 -1,917 0.00% 56,572
2011-10-11 2011-10-07 53.210 2,875 -480 0.00% 152,978
2011-10-10 2011-10-06 48.202 3,355 -479 0.00% 161,717
2011-10-04 2011-09-30 48.410 3,834 +479 0.00% 185,606
2011-10-03 2011-09-28 54.775 3,355 +480 0.00% 183,769
2011-09-30 2011-09-27 52.792 2,875 -959 0.00% 151,778
2011-09-28 2011-09-26 48.202 3,834 +959 0.00% 184,806
2011-09-27 2011-09-23 57.383 2,875 -480 0.00% 164,976
2011-09-26 2011-09-22 55.609 3,355 +959 0.00% 186,570
2011-09-23 2011-09-21 63.852 2,396 -3,355 0.00% 152,989
2011-09-22 2011-09-20 63.747 5,751 +3,355 0.00% 366,611
2011-09-21 2011-09-19 65.938 2,396 +479 0.00% 157,988
2011-09-20 2011-09-16 69.694 1,917 +479 0.00% 133,604
2011-09-19 2011-09-15 69.590 1,438 -479 0.00% 100,071
2011-09-16 2011-09-14 70.842 1,917 -958 0.00% 135,804
2011-09-15 2011-09-12 72.824 2,875 +2,396 0.00% 209,370
2011-09-09 2011-09-07 80.336 479 +479 0.00% 38,481
2011-09-02 2011-08-31 86.283 0 -479
2011-09-01 2011-08-30 82.996 479 -2,396 0.00% 39,755
2011-08-31 2011-08-29 80.465 2,875 -1,392 0.00% 231,336
2011-08-26 2011-08-24 79.305 4,267 +2,845 0.00% 338,394
2011-08-25 2011-08-23 83.734 1,422 +1,422 0.00% 119,070
2011-08-24 2011-08-22 76.563 0 -14,224
2011-08-22 2011-08-18 91.222 14,224 +14,224 0.01% 1,297,536
2011-08-03 2011-08-01 89.429 0 -948
2011-08-01 2011-07-28 87.952 948 -948 0.00% 83,379
2011-07-28 2011-07-26 87.636 1,896 +948 0.00% 166,158
2011-07-26 2011-07-22 87.109 948 +948 0.00% 82,579
2011-07-06 2011-07-04 81.414 0 -5
2011-06-09 2011-06-07 68.970 5 -71,118 0.00% 345
2011-06-08 2011-06-03 72.134 71,123 +71,118 0.03% 5,130,360
2011-06-07 2011-06-02 68.864 5 -42 0.00% 344
2011-06-03 2011-06-01 70.446 47 +47 0.00% 3,311
2011-06-02 2011-05-31 69.392 0 -37,930
2011-06-01 2011-05-30 69.814 37,930 -28,447 0.01% 2,648,028
2011-05-31 2011-05-27 67.915 66,377 +66,377 0.03% 4,508,013
2011-05-30 2011-05-26 65.384 0 -94,824
2011-05-27 2011-05-25 63.275 94,824 +94,824 0.04% 5,999,999
2011-05-25 2011-05-23 61.271 0 -47,412
2011-05-24 2011-05-20 62.853 47,412 -24,654 0.02% 2,980,000
2011-05-23 2011-05-19 62.431 72,066 +71,118 0.03% 4,499,185
2011-04-28 2011-04-26 62.326 948 +948 0.00% 59,085
2011-04-27 2011-04-21 61.166 0 -4,267
2011-04-26 2011-04-20 60.006 4,267 +4,267 0.00% 256,045
2011-04-13 2011-04-11 58.002 0 -948
2011-04-12 2011-04-08 55.893 948 -1,423 0.00% 52,987
2011-04-08 2011-04-06 55.155 2,371 -2,370 0.00% 130,772
2011-04-07 2011-04-04 53.151 4,741 -4,741 0.00% 251,989
2011-04-06 2011-04-01 49.566 9,482 -1,897 0.00% 469,980
2011-04-04 2011-03-31 48.511 11,379 +1,897 0.00% 552,006
2011-03-16 2011-03-14 47.245 9,482 +1,896 0.00% 447,981
2011-03-15 2011-03-11 48.089 7,586 +2,845 0.00% 364,804
2011-03-11 2011-03-09 50.515 4,741 -1,897 0.00% 239,490
2011-03-08 2011-03-04 50.831 6,638 -1,896 0.00% 337,416
2011-03-02 2011-02-28 47.351 8,534 -3,793 0.00% 404,092
2011-03-01 2011-02-25 43.976 12,327 -2,371 0.00% 542,095
2011-02-28 2011-02-24 41.044 14,698 -2,844 0.01% 603,271
2011-02-25 2011-02-23 43.765 17,542 +2,370 0.01% 767,731
2011-02-24 2011-02-22 45.874 15,172 +5,690 0.01% 696,007
2011-02-23 2011-02-21 48.616 9,482 +1,896 0.00% 460,981
2011-02-22 2011-02-18 49.987 7,586 -1,422 0.00% 379,204
2011-02-21 2011-02-17 49.355 9,008 +1,422 0.00% 444,586
2011-02-17 2011-02-15 50.304 7,586 -2,845 0.00% 381,604
2011-02-16 2011-02-14 51.042 10,431 -3,793 0.00% 532,418
2011-02-15 2011-02-11 49.987 14,224 -948 0.01% 711,020
2011-02-14 2011-02-10 48.933 15,172 +3,793 0.01% 742,408
2011-02-11 2011-02-09 50.515 11,379 +2,845 0.00% 574,806
2011-02-10 2011-02-08 51.358 8,534 +948 0.00% 438,292
2011-02-09 2011-02-07 53.046 7,586 +3,793 0.00% 402,404
2011-02-08 2011-02-02 52.835 3,793 -1,896 0.00% 200,402
2011-02-07 2011-01-31 50.936 5,689 +948 0.00% 289,778
2011-02-01 2011-01-28 51.358 4,741 +3,793 0.00% 243,490
2011-01-28 2011-01-26 52.413 948 +948 0.00% 49,687
2011-01-26 2011-01-24 55.155 0 -47,412
2011-01-24 2011-01-20 59.162 47,412 +9,482 0.02% 2,805,000
2011-01-18 2011-01-14 60.006 37,930 +36,982 0.01% 2,276,024
2011-01-17 2011-01-13 60.955 948 -2,845 0.00% 57,785
2011-01-14 2011-01-12 57.369 3,793 -1,896 0.00% 217,602
2011-01-12 2011-01-10 54.838 5,689 -1,897 0.00% 311,976
2011-01-10 2011-01-06 55.577 7,586 +948 0.00% 421,604
2011-01-07 2011-01-05 56.842 6,638 -18,964 0.00% 377,318
2011-01-06 2011-01-04 54.733 25,602 +20,861 0.01% 1,401,274
2011-01-04 2010-12-31 57.264 4,741 -1,897 0.00% 271,489
2010-12-30 2010-12-28 51.464 6,638 +1,897 0.00% 341,616
2010-12-17 2010-12-15 57.004 4,741 -890 0.00% 270,255
2010-12-15 2010-12-13 54.020 5,631 +3,754 0.00% 304,189
2010-12-14 2010-12-10 55.299 1,877 +938 0.00% 103,796
2010-12-10 2010-12-08 57.537 939 -938 0.00% 54,027
2010-12-09 2010-12-07 56.365 1,877 -4,693 0.00% 105,796
2010-12-07 2010-12-03 52.316 6,570 -44,111 0.00% 343,714
2010-12-06 2010-12-02 54.979 50,681 +50,681 0.02% 2,786,410
2010-12-02 2010-11-30 56.045 0 -939
2010-12-01 2010-11-29 54.127 939 +939 0.00% 50,825
2010-10-06 2010-10-04 37.164 0 -953
2010-09-30 2010-09-28 35.673 953 +939 0.00% 33,996
2010-09-22 2010-09-20 36.227 14 -80 0.00% 507
2010-09-21 2010-09-17 34.565 94 +94 0.00% 3,249
2010-09-08 2010-09-06 33.456 0 -2,816
2010-09-01 2010-08-30 31.880 2,816 -938 0.00% 89,773
2010-08-30 2010-08-26 31.070 3,754 +938 0.00% 116,636
2010-08-24 2010-08-20 32.116 2,816 +51 0.00% 90,440
2010-08-20 2010-08-18 31.422 2,765 +2,765 0.00% 86,882
2010-08-19 2010-08-17 30.814 0 -922
2010-08-09 2010-08-05 26.952 922 +922 0.00% 24,850
2010-08-06 2010-08-04 27.907 0 -4,608
2010-08-04 2010-08-02 28.731 4,608 +4,608 0.00% 132,394
2010-07-26 2010-07-22 26.995 0 -9,216
2010-07-23 2010-07-21 24.131 9,216 +4,608 0.00% 222,389
2010-06-07 2010-06-03 18.011 4,608 -4,608 0.00% 82,996
2010-05-31 2010-05-27 17.187 9,216 +4,608 0.00% 158,392
2010-01-22 2010-01-20 16.102 4,608 -5 0.00% 74,196
2009-12-30 2009-12-28 15.239 4,613 +100 0.00% 70,297
2009-12-29 2009-12-24 15.061 4,513 -18,032 0.00% 67,972
2009-12-28 2009-12-22 15.039 22,545 +18,032 0.01% 339,061
2009-12-23 2009-12-21 13.775 4,513 -10,819 0.00% 62,166
2009-12-22 2009-12-18 13.753 15,332 -86 0.01% 210,857
2009-12-21 2009-12-17 14.196 15,418 +10,910 0.01% 218,880
2009-12-10 2009-12-08 13.509 4,508 -1,803 0.00% 60,897
2009-12-08 2009-12-04 12.621 6,311 +1,803 0.00% 79,654
2009-10-14 2009-10-12 9.427 4,508 -1,803 0.00% 42,498
2009-08-24 2009-08-20 8.595 6,311 +203 0.00% 54,241
2009-01-02 2008-12-29 4.724 6,108 +151 0.00% 28,852
2008-08-19 2008-08-15 9.999 5,957 +231 0.00% 59,566
2008-08-07 2008-08-04 10.170 5,726 +1,636 0.00% 58,236
2008-07-08 2008-07-04 8.386 4,090 +4,090 0.00% 34,298
2007-10-12 2007-10-10 15.740 0 -4,034
2007-10-03 2007-09-28 13.335 4,034 +4,034 0.00% 53,795
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top