History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 810,800 | +0 | 0.14% | 19,767,304 |
| 2025-10-13 | 2025-10-09 | 24.660 | 810,800 | +0 | 0.14% | 19,994,328 |
| 2025-10-10 | 2025-10-08 | 24.560 | 810,800 | +16,000 | 0.14% | 19,913,248 |
| 2025-10-09 | 2025-10-06 | 24.740 | 794,800 | -11,000 | 0.14% | 19,663,352 |
| 2025-10-08 | 2025-10-03 | 24.540 | 805,800 | +219,200 | 0.14% | 19,774,332 |
| 2025-10-06 | 2025-10-02 | 24.680 | 586,600 | -36,000 | 0.10% | 14,477,288 |
| 2025-10-03 | 2025-09-30 | 24.900 | 622,600 | +5,000 | 0.11% | 15,502,740 |
| 2025-10-02 | 2025-09-29 | 24.560 | 617,600 | +32,000 | 0.11% | 15,168,256 |
| 2025-09-30 | 2025-09-26 | 24.380 | 585,600 | -107,000 | 0.10% | 14,276,928 |
| 2025-09-29 | 2025-09-25 | 24.300 | 692,600 | +6,000 | 0.12% | 16,830,180 |
| 2025-09-26 | 2025-09-24 | 25.140 | 686,600 | -9,000 | 0.12% | 17,261,124 |
| 2025-09-25 | 2025-09-23 | 26.180 | 695,600 | +4,000 | 0.12% | 18,210,808 |
| 2025-09-24 | 2025-09-22 | 26.760 | 691,600 | -104,000 | 0.12% | 18,507,216 |
| 2025-09-23 | 2025-09-19 | 26.260 | 795,600 | -6,000 | 0.14% | 20,892,456 |
| 2025-09-22 | 2025-09-18 | 26.360 | 801,600 | -12,000 | 0.14% | 21,130,176 |
| 2025-09-19 | 2025-09-17 | 26.440 | 813,600 | +5,000 | 0.14% | 21,511,584 |
| 2025-09-18 | 2025-09-16 | 27.860 | 808,600 | -7,000 | 0.14% | 22,527,596 |
| 2025-09-17 | 2025-09-15 | 27.260 | 815,600 | +3,500 | 0.14% | 22,233,256 |
| 2025-09-16 | 2025-09-12 | 27.240 | 812,100 | +5,000 | 0.14% | 22,121,604 |
| 2025-09-15 | 2025-09-11 | 27.400 | 807,100 | -19,000 | 0.14% | 22,114,540 |
| 2025-09-12 | 2025-09-10 | 27.260 | 826,100 | +7,000 | 0.14% | 22,519,486 |
| 2025-09-11 | 2025-09-09 | 27.400 | 819,100 | -6,500 | 0.14% | 22,443,340 |
| 2025-09-10 | 2025-09-08 | 26.960 | 825,600 | +75,000 | 0.14% | 22,258,176 |
| 2025-09-09 | 2025-09-05 | 25.940 | 750,600 | -5,000 | 0.13% | 19,470,564 |
| 2025-09-08 | 2025-09-04 | 25.620 | 755,600 | +1,000 | 0.13% | 19,358,472 |
| 2025-09-05 | 2025-09-03 | 25.540 | 754,600 | -78,000 | 0.13% | 19,272,484 |
| 2025-09-04 | 2025-09-02 | 24.600 | 832,600 | -16,000 | 0.14% | 20,481,960 |
| 2025-09-03 | 2025-09-01 | 24.780 | 848,600 | -54,000 | 0.14% | 21,028,308 |
| 2025-09-02 | 2025-08-29 | 24.340 | 902,600 | -15,000 | 0.15% | 21,969,284 |
| 2025-09-01 | 2025-08-28 | 23.580 | 917,600 | -4,000 | 0.16% | 21,637,008 |
| 2025-08-29 | 2025-08-27 | 23.900 | 921,600 | -143,000 | 0.16% | 22,026,240 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,064,600 | -18,000 | 0.18% | 26,487,248 |
| 2025-08-27 | 2025-08-25 | 25.982 | 1,082,600 | +27,000 | 0.18% | 28,128,290 |
| 2025-08-26 | 2025-08-22 | 25.757 | 1,055,600 | -29,014 | 0.18% | 27,189,404 |
| 2025-08-25 | 2025-08-21 | 25.185 | 1,084,614 | -14,675 | 0.19% | 27,315,910 |
| 2025-08-22 | 2025-08-20 | 24.633 | 1,099,289 | +11,740 | 0.19% | 27,078,755 |
| 2025-08-21 | 2025-08-19 | 24.285 | 1,087,549 | -4,892 | 0.19% | 26,411,619 |
| 2025-08-20 | 2025-08-18 | 23.917 | 1,092,441 | +11,741 | 0.19% | 26,128,448 |
| 2025-08-19 | 2025-08-15 | 24.020 | 1,080,700 | -22,503 | 0.19% | 25,958,092 |
| 2025-08-18 | 2025-08-14 | 23.917 | 1,103,203 | +6,849 | 0.19% | 26,385,848 |
| 2025-08-15 | 2025-08-13 | 24.531 | 1,096,354 | +282,747 | 0.19% | 26,894,397 |
| 2025-08-14 | 2025-08-12 | 24.224 | 813,607 | -20,546 | 0.14% | 19,708,918 |
| 2025-08-13 | 2025-08-11 | 23.202 | 834,153 | +14,676 | 0.15% | 19,354,027 |
| 2025-08-12 | 2025-08-08 | 23.284 | 819,477 | -37,178 | 0.14% | 19,080,522 |
| 2025-08-11 | 2025-08-07 | 22.916 | 856,655 | -106,642 | 0.15% | 19,630,950 |
| 2025-08-08 | 2025-08-06 | 21.464 | 963,297 | -10,468 | 0.17% | 20,676,607 |
| 2025-08-07 | 2025-08-05 | 21.260 | 973,765 | -13,697 | 0.17% | 20,702,236 |
| 2025-08-06 | 2025-08-04 | 20.912 | 987,462 | -979 | 0.17% | 20,650,272 |
| 2025-08-04 | 2025-07-31 | 21.004 | 988,441 | -8,805 | 0.17% | 20,761,673 |
| 2025-08-01 | 2025-07-30 | 21.464 | 997,246 | -29,351 | 0.17% | 21,405,302 |
| 2025-07-31 | 2025-07-29 | 21.669 | 1,026,597 | -10,762 | 0.18% | 22,245,164 |
| 2025-07-30 | 2025-07-28 | 21.362 | 1,037,359 | +42,070 | 0.18% | 22,160,274 |
| 2025-07-29 | 2025-07-25 | 21.669 | 995,289 | -17,611 | 0.17% | 21,566,756 |
| 2025-07-28 | 2025-07-24 | 21.516 | 1,012,900 | +89,031 | 0.18% | 21,793,071 |
| 2025-07-25 | 2025-07-23 | 21.873 | 923,869 | -29,351 | 0.16% | 20,208,028 |
| 2025-07-24 | 2025-07-22 | 21.618 | 953,220 | -4,891 | 0.17% | 20,606,455 |
| 2025-07-23 | 2025-07-21 | 21.618 | 958,111 | +27,394 | 0.17% | 20,712,187 |
| 2025-07-22 | 2025-07-18 | 21.975 | 930,717 | -21,524 | 0.16% | 20,452,946 |
| 2025-07-21 | 2025-07-17 | 21.822 | 952,241 | -1,957 | 0.17% | 20,779,951 |
| 2025-07-18 | 2025-07-16 | 22.078 | 954,198 | +14,676 | 0.17% | 21,066,482 |
| 2025-07-17 | 2025-07-15 | 21.669 | 939,522 | +10,762 | 0.16% | 20,358,350 |
| 2025-07-16 | 2025-07-14 | 21.822 | 928,760 | -15,654 | 0.16% | 20,267,545 |
| 2025-07-15 | 2025-07-11 | 21.311 | 944,414 | +3,913 | 0.16% | 20,126,499 |
| 2025-07-14 | 2025-07-10 | 21.567 | 940,501 | -46,961 | 0.16% | 20,283,434 |
| 2025-07-11 | 2025-07-09 | 21.720 | 987,462 | +9,783 | 0.17% | 21,447,619 |
| 2025-07-10 | 2025-07-08 | 21.822 | 977,679 | -32,286 | 0.17% | 21,335,063 |
| 2025-07-09 | 2025-07-07 | 21.311 | 1,009,965 | +7,827 | 0.18% | 21,523,463 |
| 2025-07-08 | 2025-07-04 | 21.669 | 1,002,138 | -10,762 | 0.17% | 21,715,166 |
| 2025-07-07 | 2025-07-03 | 21.413 | 1,012,900 | +4,892 | 0.18% | 21,689,541 |
| 2025-07-04 | 2025-07-02 | 21.413 | 1,008,008 | -27,394 | 0.18% | 21,584,787 |
| 2025-07-03 | 2025-06-30 | 20.493 | 1,035,402 | -11,740 | 0.18% | 21,218,913 |
| 2025-07-02 | 2025-06-27 | 20.545 | 1,047,142 | +11,740 | 0.18% | 21,513,021 |
| 2025-06-30 | 2025-06-26 | 19.686 | 1,035,402 | +978 | 0.18% | 20,382,856 |
| 2025-06-27 | 2025-06-25 | 19.686 | 1,034,424 | -9,783 | 0.18% | 20,363,603 |
| 2025-06-26 | 2025-06-24 | 20.013 | 1,044,207 | -979 | 0.18% | 20,897,727 |
| 2025-06-25 | 2025-06-23 | 19.788 | 1,045,186 | +14,676 | 0.18% | 20,682,294 |
| 2025-06-24 | 2025-06-20 | 19.665 | 1,030,510 | +21,524 | 0.18% | 20,265,487 |
| 2025-06-23 | 2025-06-19 | 19.563 | 1,008,986 | -5,870 | 0.18% | 19,739,077 |
| 2025-06-20 | 2025-06-18 | 20.381 | 1,014,856 | -35,222 | 0.18% | 20,683,753 |
| 2025-06-19 | 2025-06-17 | 21.056 | 1,050,078 | -6,848 | 0.18% | 22,109,990 |
| 2025-06-18 | 2025-06-16 | 22.487 | 1,056,926 | -4,892 | 0.18% | 23,766,598 |
| 2025-06-17 | 2025-06-13 | 21.822 | 1,061,818 | -46,961 | 0.18% | 23,171,157 |
| 2025-06-16 | 2025-06-12 | 20.442 | 1,108,779 | -48,919 | 0.19% | 22,665,993 |
| 2025-06-13 | 2025-06-11 | 19.911 | 1,157,698 | +6,849 | 0.20% | 23,050,694 |
| 2025-06-12 | 2025-06-10 | 19.768 | 1,150,849 | +1,957 | 0.20% | 22,749,642 |
| 2025-06-11 | 2025-06-09 | 19.420 | 1,148,892 | -1,957 | 0.20% | 22,311,695 |
| 2025-06-09 | 2025-06-05 | 19.625 | 1,150,849 | -14,675 | 0.20% | 22,584,960 |
| 2025-06-06 | 2025-06-04 | 19.195 | 1,165,524 | -12,719 | 0.20% | 22,372,606 |
| 2025-06-05 | 2025-06-03 | 19.011 | 1,178,243 | +4,892 | 0.21% | 22,399,977 |
| 2025-06-04 | 2025-06-02 | 18.786 | 1,173,351 | -18,589 | 0.20% | 22,043,128 |
| 2025-06-03 | 2025-05-30 | 18.541 | 1,191,940 | +38,156 | 0.21% | 22,099,957 |
| 2025-06-02 | 2025-05-29 | 19.032 | 1,153,784 | -14,676 | 0.20% | 21,958,565 |
| 2025-05-30 | 2025-05-28 | 18.991 | 1,168,460 | -26,415 | 0.20% | 22,190,103 |
| 2025-05-29 | 2025-05-27 | 18.582 | 1,194,875 | -6,849 | 0.21% | 22,203,228 |
| 2025-05-28 | 2025-05-26 | 18.275 | 1,201,724 | +6,849 | 0.21% | 21,962,006 |
| 2025-05-27 | 2025-05-23 | 18.337 | 1,194,875 | -11,741 | 0.21% | 21,910,116 |
| 2025-05-26 | 2025-05-22 | 18.602 | 1,206,616 | -30,329 | 0.21% | 22,446,066 |
| 2025-05-23 | 2025-05-21 | 18.173 | 1,236,945 | -13,697 | 0.22% | 22,479,255 |
| 2025-05-22 | 2025-05-20 | 18.071 | 1,250,642 | -12,719 | 0.22% | 22,600,343 |
| 2025-05-21 | 2025-05-19 | 17.989 | 1,263,361 | -12,719 | 0.22% | 22,726,884 |
| 2025-05-20 | 2025-05-16 | 17.805 | 1,276,080 | +3,914 | 0.22% | 22,720,915 |
| 2025-05-19 | 2025-05-15 | 18.030 | 1,272,166 | -36,199 | 0.22% | 22,937,291 |
| 2025-05-16 | 2025-05-14 | 18.010 | 1,308,365 | +978 | 0.23% | 23,563,217 |
| 2025-05-15 | 2025-05-13 | 17.846 | 1,307,387 | -15,654 | 0.23% | 23,331,796 |
| 2025-05-14 | 2025-05-12 | 17.867 | 1,323,041 | -31,308 | 0.23% | 23,638,205 |
| 2025-05-13 | 2025-05-09 | 18.214 | 1,354,349 | -4,891 | 0.24% | 24,668,234 |
| 2025-05-12 | 2025-05-08 | 18.194 | 1,359,240 | +4,402 | 0.24% | 24,729,533 |
| 2025-05-09 | 2025-05-07 | 18.153 | 1,354,838 | -36,199 | 0.24% | 24,594,052 |
| 2025-05-08 | 2025-05-06 | 18.255 | 1,391,037 | +4,892 | 0.24% | 25,393,344 |
| 2025-05-07 | 2025-05-02 | 17.785 | 1,386,145 | -24,459 | 0.24% | 24,652,313 |
| 2025-05-06 | 2025-04-30 | 17.294 | 1,410,604 | +24,459 | 0.25% | 24,395,248 |
| 2025-05-02 | 2025-04-29 | 16.804 | 1,386,145 | +978 | 0.24% | 23,292,185 |
| 2025-04-30 | 2025-04-28 | 17.028 | 1,385,167 | -9,784 | 0.24% | 23,587,227 |
| 2025-04-29 | 2025-04-25 | 16.824 | 1,394,951 | +16,633 | 0.24% | 23,468,674 |
| 2025-04-28 | 2025-04-24 | 17.131 | 1,378,318 | -25,438 | 0.24% | 23,611,480 |
| 2025-04-25 | 2025-04-23 | 16.783 | 1,403,756 | -28,372 | 0.24% | 23,559,417 |
| 2025-04-24 | 2025-04-22 | 17.478 | 1,432,128 | -293,510 | 0.25% | 25,030,972 |
| 2025-04-23 | 2025-04-17 | 15.638 | 1,725,638 | +4,892 | 0.30% | 26,986,147 |
| 2025-04-22 | 2025-04-16 | 15.659 | 1,720,746 | -22,502 | 0.30% | 26,944,821 |
| 2025-04-17 | 2025-04-15 | 15.679 | 1,743,248 | -14,676 | 0.30% | 27,332,811 |
| 2025-04-16 | 2025-04-14 | 15.270 | 1,757,924 | -14,675 | 0.31% | 26,844,199 |
| 2025-04-15 | 2025-04-11 | 14.800 | 1,772,599 | -978 | 0.31% | 26,234,864 |
| 2025-04-14 | 2025-04-10 | 14.800 | 1,773,577 | +31,307 | 0.31% | 26,249,339 |
| 2025-04-11 | 2025-04-09 | 14.453 | 1,742,270 | -7,827 | 0.30% | 25,180,516 |
| 2025-04-10 | 2025-04-08 | 14.616 | 1,750,097 | +11,741 | 0.30% | 25,579,846 |
| 2025-04-09 | 2025-04-07 | 14.534 | 1,738,356 | -77,291 | 0.30% | 25,266,092 |
| 2025-04-08 | 2025-04-03 | 15.741 | 1,815,647 | -14,675 | 0.32% | 28,579,320 |
| 2025-04-07 | 2025-04-02 | 15.659 | 1,830,322 | -16,633 | 0.32% | 28,660,649 |
| 2025-04-03 | 2025-04-01 | 15.536 | 1,846,955 | -4,891 | 0.32% | 28,694,566 |
| 2025-04-02 | 2025-03-31 | 15.638 | 1,851,846 | +8,805 | 0.32% | 28,959,833 |
| 2025-04-01 | 2025-03-28 | 15.352 | 1,843,041 | -3,914 | 0.32% | 28,294,674 |
| 2025-03-31 | 2025-03-27 | 15.291 | 1,846,955 | -48,918 | 0.32% | 28,241,494 |
| 2025-03-28 | 2025-03-26 | 15.148 | 1,895,873 | +17,611 | 0.33% | 28,718,199 |
| 2025-03-27 | 2025-03-25 | 15.291 | 1,878,262 | -17,611 | 0.33% | 28,720,204 |
| 2025-03-26 | 2025-03-24 | 15.189 | 1,895,873 | +9,784 | 0.33% | 28,795,711 |
| 2025-03-25 | 2025-03-21 | 15.434 | 1,886,089 | +2,935 | 0.33% | 29,109,778 |
| 2025-03-24 | 2025-03-20 | 15.700 | 1,883,154 | +18,589 | 0.33% | 29,564,927 |
| 2025-03-21 | 2025-03-19 | 15.863 | 1,864,565 | -36,200 | 0.32% | 29,578,014 |
| 2025-03-20 | 2025-03-18 | 16.027 | 1,900,765 | +5,871 | 0.33% | 30,463,110 |
| 2025-03-19 | 2025-03-17 | 16.027 | 1,894,894 | -11,741 | 0.33% | 30,369,017 |
| 2025-03-18 | 2025-03-14 | 15.904 | 1,906,635 | +22,503 | 0.33% | 30,323,332 |
| 2025-03-17 | 2025-03-13 | 15.904 | 1,884,132 | -35,222 | 0.33% | 29,965,441 |
| 2025-03-14 | 2025-03-12 | 15.986 | 1,919,354 | -17,610 | 0.33% | 30,682,560 |
| 2025-03-13 | 2025-03-11 | 16.047 | 1,936,964 | +1,957 | 0.34% | 31,082,859 |
| 2025-03-12 | 2025-03-10 | 16.149 | 1,935,007 | +11,740 | 0.34% | 31,249,235 |
| 2025-03-11 | 2025-03-07 | 15.965 | 1,923,267 | -27,394 | 0.33% | 30,705,797 |
| 2025-03-10 | 2025-03-06 | 15.904 | 1,950,661 | +25,437 | 0.34% | 31,023,526 |
| 2025-03-07 | 2025-03-05 | 15.679 | 1,925,224 | -31,307 | 0.34% | 30,186,057 |
| 2025-03-06 | 2025-03-04 | 15.291 | 1,956,531 | +1,956 | 0.34% | 29,917,003 |
| 2025-03-05 | 2025-03-03 | 15.332 | 1,954,575 | -19,567 | 0.34% | 29,967,006 |
| 2025-03-04 | 2025-02-28 | 15.352 | 1,974,142 | -13,697 | 0.34% | 30,307,358 |
| 2025-03-03 | 2025-02-27 | 15.863 | 1,987,839 | -51,853 | 0.35% | 31,533,537 |
| 2025-02-28 | 2025-02-26 | 15.332 | 2,039,692 | +3,913 | 0.36% | 31,271,997 |
| 2025-02-27 | 2025-02-25 | 15.332 | 2,035,779 | -25,437 | 0.35% | 31,212,004 |
| 2025-02-26 | 2025-02-24 | 15.495 | 2,061,216 | -36,200 | 0.36% | 31,939,085 |
| 2025-02-25 | 2025-02-21 | 15.536 | 2,097,416 | +979 | 0.37% | 32,585,765 |
| 2025-02-24 | 2025-02-20 | 15.066 | 2,096,437 | -8,806 | 0.36% | 31,584,868 |
| 2025-02-21 | 2025-02-19 | 15.168 | 2,105,243 | -2,935 | 0.37% | 31,932,719 |
| 2025-02-20 | 2025-02-18 | 15.454 | 2,108,178 | -217,196 | 0.37% | 32,580,581 |
| 2025-02-19 | 2025-02-17 | 15.127 | 2,325,374 | +12,718 | 0.40% | 35,176,635 |
| 2025-02-18 | 2025-02-14 | 14.698 | 2,312,656 | -25,437 | 0.40% | 33,991,450 |
| 2025-02-17 | 2025-02-13 | 14.269 | 2,338,093 | -70,442 | 0.41% | 33,361,607 |
| 2025-02-14 | 2025-02-12 | 14.269 | 2,408,535 | +93,923 | 0.42% | 34,366,724 |
| 2025-02-13 | 2025-02-11 | 14.269 | 2,314,612 | +18,589 | 0.40% | 33,026,563 |
| 2025-02-11 | 2025-02-07 | 14.391 | 2,296,023 | -39,380 | 0.40% | 33,042,938 |
| 2025-02-10 | 2025-02-06 | 14.514 | 2,335,403 | -3,913 | 0.41% | 33,896,116 |
| 2025-02-07 | 2025-02-05 | 14.494 | 2,339,316 | +19,567 | 0.41% | 33,905,089 |
| 2025-02-06 | 2025-02-04 | 14.412 | 2,319,749 | +979 | 0.40% | 33,431,808 |
| 2025-02-05 | 2025-02-03 | 14.330 | 2,318,770 | +7,827 | 0.40% | 33,228,095 |
| 2025-02-04 | 2025-01-28 | 14.616 | 2,310,943 | -8,806 | 0.40% | 33,777,308 |
| 2025-02-03 | 2025-01-24 | 14.453 | 2,319,749 | -18,589 | 0.40% | 33,526,650 |
| 2025-01-27 | 2025-01-23 | 14.391 | 2,338,338 | +3,914 | 0.41% | 33,651,909 |
| 2025-01-24 | 2025-01-22 | 14.514 | 2,334,424 | +1,957 | 0.41% | 33,881,907 |
| 2025-01-23 | 2025-01-21 | 14.800 | 2,332,467 | -979 | 0.41% | 34,521,037 |
| 2025-01-22 | 2025-01-20 | 14.739 | 2,333,446 | -27,394 | 0.41% | 34,392,423 |
| 2025-01-21 | 2025-01-17 | 14.534 | 2,360,840 | -7,827 | 0.41% | 34,313,571 |
| 2025-01-20 | 2025-01-16 | 14.330 | 2,368,667 | -4,892 | 0.41% | 33,943,122 |
| 2025-01-16 | 2025-01-14 | 14.187 | 2,373,559 | +1,957 | 0.41% | 33,673,578 |
| 2025-01-15 | 2025-01-13 | 14.023 | 2,371,602 | -11,740 | 0.41% | 33,257,966 |
| 2025-01-14 | 2025-01-10 | 14.187 | 2,383,342 | +2,935 | 0.41% | 33,812,368 |
| 2025-01-13 | 2025-01-09 | 14.310 | 2,380,407 | -4,892 | 0.41% | 34,062,696 |
| 2025-01-10 | 2025-01-08 | 14.350 | 2,385,299 | -2,935 | 0.42% | 34,230,220 |
| 2025-01-09 | 2025-01-07 | 14.534 | 2,388,234 | +978 | 0.42% | 34,711,728 |
| 2025-01-08 | 2025-01-06 | 14.534 | 2,387,256 | +979 | 0.42% | 34,697,513 |
| 2025-01-07 | 2025-01-03 | 14.698 | 2,386,277 | -22,503 | 0.42% | 35,073,532 |
| 2025-01-06 | 2025-01-02 | 14.514 | 2,408,780 | +9,784 | 0.42% | 34,961,112 |
| 2025-01-03 | 2024-12-31 | 14.657 | 2,398,996 | +978 | 0.42% | 35,162,394 |
| 2025-01-02 | 2024-12-27 | 14.391 | 2,398,018 | -11,740 | 0.42% | 34,510,786 |
| 2024-12-30 | 2024-12-24 | 14.269 | 2,409,758 | +2,935 | 0.42% | 34,384,175 |
| 2024-12-27 | 2024-12-20 | 14.228 | 2,406,823 | -4,892 | 0.42% | 34,243,894 |
| 2024-12-23 | 2024-12-19 | 14.105 | 2,411,715 | -6,848 | 0.42% | 34,017,691 |
| 2024-12-20 | 2024-12-18 | 14.167 | 2,418,563 | +1,956 | 0.42% | 34,262,606 |
| 2024-12-19 | 2024-12-17 | 14.023 | 2,416,607 | +20,546 | 0.42% | 33,889,090 |
| 2024-12-18 | 2024-12-16 | 14.146 | 2,396,061 | +25,731 | 0.42% | 33,894,850 |
| 2024-12-17 | 2024-12-13 | 14.514 | 2,370,330 | +13,012 | 0.41% | 34,403,048 |
| 2024-12-16 | 2024-12-12 | 14.882 | 2,357,318 | -75,334 | 0.41% | 35,081,593 |
| 2024-12-13 | 2024-12-11 | 14.759 | 2,432,652 | -87,074 | 0.42% | 35,904,339 |
| 2024-12-12 | 2024-12-10 | 14.841 | 2,519,726 | +45,004 | 0.44% | 37,395,530 |
| 2024-12-11 | 2024-12-09 | 16.140 | 2,474,722 | +105,664 | 0.43% | 39,941,592 |
| 2024-12-10 | 2024-12-06 | 15.864 | 2,369,058 | +88,439 | 0.41% | 37,583,012 |
| 2024-12-09 | 2024-12-05 | 15.694 | 2,280,619 | +32,062 | 0.41% | 35,793,054 |
| 2024-12-06 | 2024-12-04 | 15.673 | 2,248,557 | +20,746 | 0.41% | 35,242,169 |
| 2024-12-05 | 2024-12-03 | 15.694 | 2,227,811 | -23,575 | 0.40% | 34,964,261 |
| 2024-12-04 | 2024-12-02 | 15.631 | 2,251,386 | +14,145 | 0.41% | 35,191,011 |
| 2024-12-03 | 2024-11-29 | 15.546 | 2,237,241 | -3,772 | 0.40% | 34,780,117 |
| 2024-12-02 | 2024-11-28 | 15.546 | 2,241,013 | +28,290 | 0.40% | 34,838,757 |
| 2024-11-29 | 2024-11-27 | 15.758 | 2,212,723 | +190,488 | 0.40% | 34,868,251 |
| 2024-11-28 | 2024-11-26 | 15.737 | 2,022,235 | +4,715 | 0.37% | 31,823,638 |
| 2024-11-27 | 2024-11-25 | 16.119 | 2,017,520 | -39,606 | 0.36% | 32,519,641 |
| 2024-11-26 | 2024-11-22 | 15.673 | 2,057,126 | +33,948 | 0.37% | 32,241,826 |
| 2024-11-25 | 2024-11-21 | 15.928 | 2,023,178 | -10,373 | 0.37% | 32,224,659 |
| 2024-11-22 | 2024-11-20 | 16.203 | 2,033,551 | -8,487 | 0.37% | 32,950,554 |
| 2024-11-21 | 2024-11-19 | 15.885 | 2,042,038 | -6,601 | 0.37% | 32,438,438 |
| 2024-11-20 | 2024-11-18 | 15.716 | 2,048,639 | +5,658 | 0.37% | 32,195,705 |
| 2024-11-19 | 2024-11-15 | 15.610 | 2,042,981 | +8,487 | 0.37% | 31,890,141 |
| 2024-11-18 | 2024-11-14 | 15.673 | 2,034,494 | +2,735 | 0.37% | 31,887,109 |
| 2024-11-15 | 2024-11-13 | 15.800 | 2,031,759 | +16,974 | 0.37% | 32,102,789 |
| 2024-11-14 | 2024-11-12 | 15.800 | 2,014,785 | -3,772 | 0.36% | 31,834,591 |
| 2024-11-13 | 2024-11-11 | 15.991 | 2,018,557 | -23,575 | 0.36% | 32,279,490 |
| 2024-11-12 | 2024-11-08 | 16.182 | 2,042,132 | -25,462 | 0.37% | 33,046,285 |
| 2024-11-11 | 2024-11-07 | 16.140 | 2,067,594 | -2,829 | 0.37% | 33,370,615 |
| 2024-11-08 | 2024-11-06 | 15.843 | 2,070,423 | -8,487 | 0.37% | 32,801,521 |
| 2024-11-07 | 2024-11-05 | 15.949 | 2,078,910 | -3,772 | 0.38% | 33,156,435 |
| 2024-11-06 | 2024-11-04 | 15.885 | 2,082,682 | +18,860 | 0.38% | 33,084,081 |
| 2024-11-05 | 2024-11-01 | 15.907 | 2,063,822 | -26,404 | 0.37% | 32,828,255 |
| 2024-11-04 | 2024-10-31 | 15.800 | 2,090,226 | +12,259 | 0.38% | 33,026,596 |
| 2024-11-01 | 2024-10-30 | 15.928 | 2,077,967 | +14,145 | 0.38% | 33,097,324 |
| 2024-10-31 | 2024-10-29 | 15.928 | 2,063,822 | -17,917 | 0.37% | 32,872,026 |
| 2024-10-30 | 2024-10-28 | 15.949 | 2,081,739 | +10,373 | 0.38% | 33,201,554 |
| 2024-10-29 | 2024-10-25 | 15.949 | 2,071,366 | +15,881 | 0.37% | 33,036,116 |
| 2024-10-28 | 2024-10-24 | 15.907 | 2,055,485 | -6,602 | 0.37% | 32,695,642 |
| 2024-10-25 | 2024-10-23 | 16.225 | 2,062,087 | -25,461 | 0.37% | 33,456,670 |
| 2024-10-24 | 2024-10-22 | 15.907 | 2,087,548 | +4,715 | 0.38% | 33,205,653 |
| 2024-10-23 | 2024-10-21 | 15.864 | 2,082,833 | +24,518 | 0.38% | 33,042,306 |
| 2024-10-22 | 2024-10-18 | 15.991 | 2,058,315 | -943 | 0.37% | 32,915,274 |
| 2024-10-21 | 2024-10-17 | 15.631 | 2,059,258 | +8,488 | 0.37% | 32,187,893 |
| 2024-10-18 | 2024-10-16 | 15.822 | 2,050,770 | +29,233 | 0.37% | 32,446,666 |
| 2024-10-17 | 2024-10-15 | 15.610 | 2,021,537 | +101,845 | 0.37% | 31,555,408 |
| 2024-10-16 | 2024-10-14 | 16.013 | 1,919,692 | +74,497 | 0.35% | 30,739,217 |
| 2024-10-15 | 2024-10-10 | 16.246 | 1,845,195 | +19,804 | 0.33% | 29,976,804 |
| 2024-10-14 | 2024-10-09 | 15.885 | 1,825,391 | +46,207 | 0.33% | 28,996,930 |
| 2024-10-10 | 2024-10-08 | 16.267 | 1,779,184 | +180,115 | 0.32% | 28,942,132 |
| 2024-10-09 | 2024-10-07 | 18.027 | 1,599,069 | +123,062 | 0.29% | 28,827,065 |
| 2024-10-08 | 2024-10-04 | 17.243 | 1,476,007 | +1,886 | 0.27% | 25,450,321 |
| 2024-10-07 | 2024-10-03 | 17.179 | 1,474,121 | +9,430 | 0.27% | 25,324,008 |
| 2024-10-04 | 2024-10-02 | 17.497 | 1,464,691 | +127,307 | 0.26% | 25,627,973 |
| 2024-10-03 | 2024-09-30 | 17.752 | 1,337,384 | -7,733 | 0.24% | 23,740,829 |
| 2024-10-02 | 2024-09-27 | 16.755 | 1,345,117 | +79,213 | 0.24% | 22,537,277 |
| 2024-09-30 | 2024-09-26 | 16.606 | 1,265,904 | -53,752 | 0.23% | 21,022,135 |
| 2024-09-27 | 2024-09-25 | 15.610 | 1,319,656 | +8,487 | 0.24% | 20,599,318 |
| 2024-09-26 | 2024-09-24 | 15.567 | 1,311,169 | -40,549 | 0.24% | 20,411,223 |
| 2024-09-25 | 2024-09-23 | 14.973 | 1,351,718 | +6,601 | 0.24% | 20,239,748 |
| 2024-09-24 | 2024-09-20 | 15.143 | 1,345,117 | +8,487 | 0.24% | 20,369,134 |
| 2024-09-23 | 2024-09-19 | 15.164 | 1,336,630 | +6,601 | 0.24% | 20,268,964 |
| 2024-09-20 | 2024-09-17 | 14.889 | 1,330,029 | +4,715 | 0.24% | 19,802,158 |
| 2024-09-19 | 2024-09-16 | 14.889 | 1,325,314 | -16,974 | 0.24% | 19,731,958 |
| 2024-09-17 | 2024-09-13 | 14.910 | 1,342,288 | -16,974 | 0.24% | 20,013,144 |
| 2024-09-16 | 2024-09-12 | 14.846 | 1,359,262 | +943 | 0.25% | 20,179,737 |
| 2024-09-13 | 2024-09-11 | 14.782 | 1,358,319 | +20,746 | 0.25% | 20,079,313 |
| 2024-09-12 | 2024-09-10 | 14.846 | 1,337,573 | +30,176 | 0.24% | 19,857,740 |
| 2024-09-11 | 2024-09-09 | 14.973 | 1,307,397 | +3,772 | 0.24% | 19,576,114 |
| 2024-09-10 | 2024-09-05 | 15.058 | 1,303,625 | -4,715 | 0.24% | 19,630,227 |
| 2024-09-09 | 2024-09-04 | 15.016 | 1,308,340 | +13,202 | 0.24% | 19,645,730 |
| 2024-09-05 | 2024-09-03 | 15.079 | 1,295,138 | +9,431 | 0.23% | 19,529,897 |
| 2024-09-04 | 2024-09-02 | 15.143 | 1,285,707 | +2,829 | 0.23% | 19,469,487 |
| 2024-09-03 | 2024-08-30 | 15.334 | 1,282,878 | -22,633 | 0.23% | 19,671,521 |
| 2024-08-30 | 2024-08-28 | 15.143 | 1,305,511 | -104,674 | 0.24% | 19,769,380 |
| 2024-08-29 | 2024-08-27 | 15.058 | 1,410,185 | -6,601 | 0.25% | 21,234,827 |
| 2024-08-28 | 2024-08-26 | 15.101 | 1,416,786 | -1,886 | 0.26% | 21,394,323 |
| 2024-08-27 | 2024-08-23 | 15.037 | 1,418,672 | -8,487 | 0.26% | 21,332,538 |
| 2024-08-26 | 2024-08-22 | 15.143 | 1,427,159 | -11,316 | 0.26% | 21,611,498 |
| 2024-08-23 | 2024-08-21 | 15.122 | 1,438,475 | -1,886 | 0.26% | 21,752,348 |
| 2024-08-22 | 2024-08-20 | 15.122 | 1,440,361 | +46,443 | 0.26% | 21,780,868 |
| 2024-08-21 | 2024-08-19 | 16.510 | 1,393,918 | +147,110 | 0.25% | 23,013,069 |
| 2024-08-20 | 2024-08-16 | 16.332 | 1,246,808 | +63,481 | 0.23% | 20,363,297 |
| 2024-08-19 | 2024-08-15 | 16.111 | 1,183,327 | +18,050 | 0.22% | 19,064,272 |
| 2024-08-16 | 2024-08-14 | 16.199 | 1,165,277 | +9,025 | 0.22% | 18,876,766 |
| 2024-08-15 | 2024-08-13 | 16.222 | 1,156,252 | +59,566 | 0.22% | 18,756,190 |
| 2024-08-14 | 2024-08-12 | 16.554 | 1,096,686 | +9,927 | 0.21% | 18,154,485 |
| 2024-08-13 | 2024-08-09 | 16.620 | 1,086,759 | +13,538 | 0.21% | 18,062,404 |
| 2024-08-12 | 2024-08-08 | 16.776 | 1,073,221 | -8,123 | 0.20% | 18,003,879 |
| 2024-08-09 | 2024-08-07 | 16.953 | 1,081,344 | -2,707 | 0.20% | 18,331,852 |
| 2024-08-08 | 2024-08-06 | 16.731 | 1,084,051 | -9,025 | 0.20% | 18,137,512 |
| 2024-08-07 | 2024-08-05 | 16.487 | 1,093,076 | -18,953 | 0.21% | 18,022,056 |
| 2024-08-06 | 2024-08-02 | 16.731 | 1,112,029 | -27,075 | 0.21% | 18,605,618 |
| 2024-08-05 | 2024-08-01 | 16.820 | 1,139,104 | +36,100 | 0.21% | 19,159,589 |
| 2024-08-02 | 2024-07-31 | 17.019 | 1,103,004 | -34,295 | 0.21% | 18,772,380 |
| 2024-08-01 | 2024-07-30 | 16.687 | 1,137,299 | +37,905 | 0.21% | 18,978,010 |
| 2024-07-31 | 2024-07-29 | 16.776 | 1,099,394 | -5,415 | 0.21% | 18,442,945 |
| 2024-07-30 | 2024-07-26 | 16.820 | 1,104,809 | -30,685 | 0.21% | 18,582,751 |
| 2024-07-29 | 2024-07-25 | 16.598 | 1,135,494 | +46,930 | 0.21% | 18,847,237 |
| 2024-07-26 | 2024-07-24 | 16.731 | 1,088,564 | -53,247 | 0.21% | 18,213,020 |
| 2024-07-25 | 2024-07-23 | 16.820 | 1,141,811 | +902 | 0.22% | 19,205,121 |
| 2024-07-24 | 2024-07-22 | 16.931 | 1,140,909 | -5,415 | 0.22% | 19,316,365 |
| 2024-07-23 | 2024-07-19 | 16.731 | 1,146,324 | +26,173 | 0.22% | 19,179,416 |
| 2024-07-22 | 2024-07-18 | 17.152 | 1,120,151 | +3,610 | 0.21% | 19,213,150 |
| 2024-07-18 | 2024-07-16 | 16.931 | 1,116,541 | -4,513 | 0.21% | 18,903,798 |
| 2024-07-17 | 2024-07-15 | 16.997 | 1,121,054 | +65,883 | 0.21% | 19,054,736 |
| 2024-07-16 | 2024-07-12 | 17.706 | 1,055,171 | +5,415 | 0.20% | 18,683,174 |
| 2024-07-15 | 2024-07-11 | 17.463 | 1,049,756 | -12,635 | 0.20% | 18,331,399 |
| 2024-07-12 | 2024-07-10 | 16.842 | 1,062,391 | -22,563 | 0.20% | 17,892,829 |
| 2024-07-11 | 2024-07-09 | 17.064 | 1,084,954 | +2,708 | 0.20% | 18,513,268 |
| 2024-07-10 | 2024-07-08 | 16.931 | 1,082,246 | +29,782 | 0.20% | 18,323,161 |
| 2024-07-09 | 2024-07-05 | 17.374 | 1,052,464 | +62,273 | 0.20% | 18,285,395 |
| 2024-07-08 | 2024-07-04 | 17.507 | 990,191 | +23,465 | 0.19% | 17,335,130 |
| 2024-07-05 | 2024-07-03 | 17.839 | 966,726 | +37,905 | 0.18% | 17,245,680 |
| 2024-07-04 | 2024-07-02 | 17.994 | 928,821 | +29,783 | 0.18% | 16,713,565 |
| 2024-07-03 | 2024-06-28 | 18.415 | 899,038 | +79,420 | 0.17% | 16,556,179 |
| 2024-07-02 | 2024-06-27 | 18.482 | 819,618 | +9,025 | 0.15% | 15,148,114 |
| 2024-06-28 | 2024-06-26 | 18.659 | 810,593 | +7,220 | 0.15% | 15,125,021 |
| 2024-06-27 | 2024-06-25 | 19.169 | 803,373 | +38,808 | 0.15% | 15,399,775 |
| 2024-06-26 | 2024-06-24 | 18.836 | 764,565 | +903 | 0.14% | 14,401,720 |
| 2024-06-25 | 2024-06-21 | 18.548 | 763,662 | +8,122 | 0.14% | 14,164,710 |
| 2024-06-24 | 2024-06-20 | 18.593 | 755,540 | +27,075 | 0.14% | 14,047,546 |
| 2024-06-21 | 2024-06-19 | 19.014 | 728,465 | -18,050 | 0.14% | 13,850,869 |
| 2024-06-20 | 2024-06-18 | 18.637 | 746,515 | +1,805 | 0.14% | 13,912,833 |
| 2024-06-19 | 2024-06-17 | 18.637 | 744,710 | -13,537 | 0.14% | 13,879,193 |
| 2024-06-18 | 2024-06-14 | 18.637 | 758,247 | +40,612 | 0.14% | 14,131,483 |
| 2024-06-17 | 2024-06-13 | 19.922 | 717,635 | +5,415 | 0.14% | 14,296,981 |
| 2024-06-14 | 2024-06-12 | 19.922 | 712,220 | -8,122 | 0.13% | 14,189,101 |
| 2024-06-13 | 2024-06-11 | 19.812 | 720,342 | -3,610 | 0.14% | 14,271,095 |
| 2024-06-12 | 2024-06-07 | 19.967 | 723,952 | +902 | 0.14% | 14,454,917 |
| 2024-06-11 | 2024-06-06 | 19.834 | 723,050 | -20,757 | 0.14% | 14,340,768 |
| 2024-06-07 | 2024-06-05 | 20.366 | 743,807 | +7,220 | 0.14% | 15,148,053 |
| 2024-06-06 | 2024-06-04 | 20.499 | 736,587 | -22,419 | 0.14% | 15,098,953 |
| 2024-06-05 | 2024-06-03 | 20.432 | 759,006 | +17,148 | 0.14% | 15,508,049 |
| 2024-06-04 | 2024-05-31 | 21.230 | 741,858 | -11,733 | 0.14% | 15,749,520 |
| 2024-05-31 | 2024-05-29 | 21.141 | 753,591 | +4,513 | 0.14% | 15,931,810 |
| 2024-05-30 | 2024-05-28 | 21.119 | 749,078 | -8,123 | 0.14% | 15,819,800 |
| 2024-05-29 | 2024-05-27 | 20.897 | 757,201 | -9,025 | 0.14% | 15,823,549 |
| 2024-05-27 | 2024-05-23 | 20.897 | 766,226 | +7,220 | 0.14% | 16,012,149 |
| 2024-05-24 | 2024-05-22 | 21.318 | 759,006 | +13,538 | 0.14% | 16,180,850 |
| 2024-05-23 | 2024-05-21 | 21.651 | 745,468 | +2,708 | 0.14% | 16,140,040 |
| 2024-05-22 | 2024-05-20 | 21.762 | 742,760 | +28,880 | 0.14% | 16,163,709 |
| 2024-05-21 | 2024-05-17 | 21.318 | 713,880 | -6,318 | 0.13% | 15,218,832 |
| 2024-05-20 | 2024-05-16 | 21.141 | 720,198 | +28,880 | 0.14% | 15,225,842 |
| 2024-05-17 | 2024-05-14 | 21.163 | 691,318 | +5,415 | 0.13% | 14,630,605 |
| 2024-05-16 | 2024-05-13 | 21.363 | 685,903 | -11,732 | 0.13% | 14,652,805 |
| 2024-05-14 | 2024-05-10 | 21.208 | 697,635 | -27,075 | 0.13% | 14,795,214 |
| 2024-05-13 | 2024-05-09 | 20.720 | 724,710 | +5,415 | 0.14% | 15,016,091 |
| 2024-05-10 | 2024-05-08 | 20.454 | 719,295 | +13,537 | 0.14% | 14,712,612 |
| 2024-05-08 | 2024-05-06 | 21.163 | 705,758 | -1,805 | 0.13% | 14,936,203 |
| 2024-05-07 | 2024-05-03 | 21.385 | 707,563 | -69,493 | 0.13% | 15,131,203 |
| 2024-05-06 | 2024-05-02 | 20.897 | 777,056 | +9,025 | 0.15% | 16,238,468 |
| 2024-05-03 | 2024-04-30 | 20.831 | 768,031 | -10,830 | 0.14% | 15,998,809 |
| 2024-05-02 | 2024-04-29 | 20.787 | 778,861 | +15,343 | 0.15% | 16,189,888 |
| 2024-04-30 | 2024-04-26 | 20.631 | 763,518 | -16,245 | 0.14% | 15,752,519 |
| 2024-04-29 | 2024-04-25 | 20.233 | 779,763 | +17,147 | 0.15% | 15,776,637 |
| 2024-04-26 | 2024-04-24 | 20.388 | 762,616 | +8,123 | 0.14% | 15,548,009 |
| 2024-04-25 | 2024-04-23 | 20.233 | 754,493 | +20,758 | 0.14% | 15,265,359 |
| 2024-04-24 | 2024-04-22 | 19.834 | 733,735 | +14,440 | 0.14% | 14,552,691 |
| 2024-04-23 | 2024-04-19 | 19.892 | 719,295 | -40,613 | 0.14% | 14,308,422 |
| 2024-04-22 | 2024-04-18 | 20.514 | 759,908 | +13,102 | 0.14% | 15,588,692 |
| 2024-04-19 | 2024-04-17 | 20.447 | 746,806 | +17,116 | 0.14% | 15,270,178 |
| 2024-04-18 | 2024-04-16 | 20.003 | 729,690 | -9,008 | 0.14% | 14,596,202 |
| 2024-04-17 | 2024-04-15 | 20.603 | 738,698 | +41,439 | 0.14% | 15,219,191 |
| 2024-04-16 | 2024-04-12 | 21.224 | 697,259 | +94,589 | 0.13% | 14,798,875 |
| 2024-04-15 | 2024-04-11 | 22.812 | 602,670 | +18,918 | 0.11% | 13,747,954 |
| 2024-04-12 | 2024-04-10 | 23.478 | 583,752 | +15,315 | 0.11% | 13,705,202 |
| 2024-04-11 | 2024-04-09 | 23.644 | 568,437 | -3,604 | 0.11% | 13,440,290 |
| 2024-04-10 | 2024-04-08 | 23.755 | 572,041 | +10,810 | 0.11% | 13,589,004 |
| 2024-04-09 | 2024-04-05 | 23.755 | 561,231 | +13,513 | 0.11% | 13,332,209 |
| 2024-04-08 | 2024-04-03 | 24.255 | 547,718 | -6,306 | 0.10% | 13,284,804 |
| 2024-04-05 | 2024-04-02 | 24.144 | 554,024 | +1,802 | 0.10% | 13,376,255 |
| 2024-04-03 | 2024-03-28 | 23.811 | 552,222 | +45,042 | 0.10% | 13,148,847 |
| 2024-04-02 | 2024-03-27 | 24.033 | 507,180 | -59,456 | 0.10% | 12,188,961 |
| 2024-03-28 | 2024-03-26 | 23.866 | 566,636 | +5,405 | 0.11% | 13,523,506 |
| 2024-03-27 | 2024-03-25 | 24.255 | 561,231 | -3,603 | 0.11% | 13,612,559 |
| 2024-03-26 | 2024-03-22 | 23.811 | 564,834 | +10,810 | 0.11% | 13,449,149 |
| 2024-03-25 | 2024-03-21 | 24.477 | 554,024 | +13,513 | 0.10% | 13,560,755 |
| 2024-03-22 | 2024-03-20 | 23.977 | 540,511 | +29,728 | 0.10% | 12,959,999 |
| 2024-03-21 | 2024-03-19 | 24.588 | 510,783 | -2,702 | 0.10% | 12,559,052 |
| 2024-03-20 | 2024-03-18 | 24.366 | 513,485 | +18,917 | 0.10% | 12,511,488 |
| 2024-03-19 | 2024-03-15 | 24.699 | 494,568 | -5,405 | 0.09% | 12,215,260 |
| 2024-03-18 | 2024-03-14 | 25.143 | 499,973 | +9,009 | 0.09% | 12,570,757 |
| 2024-03-15 | 2024-03-13 | 25.143 | 490,964 | -2,703 | 0.09% | 12,344,245 |
| 2024-03-14 | 2024-03-12 | 25.531 | 493,667 | -5,405 | 0.09% | 12,604,006 |
| 2024-03-13 | 2024-03-11 | 24.921 | 499,072 | -901 | 0.09% | 12,437,304 |
| 2024-03-12 | 2024-03-08 | 24.921 | 499,973 | +9,910 | 0.09% | 12,459,757 |
| 2024-03-11 | 2024-03-07 | 24.421 | 490,063 | -10,811 | 0.09% | 11,967,992 |
| 2024-03-08 | 2024-03-06 | 24.033 | 500,874 | +9,910 | 0.09% | 12,037,411 |
| 2024-03-07 | 2024-03-05 | 23.977 | 490,964 | -1,802 | 0.09% | 11,771,995 |
| 2024-03-05 | 2024-03-01 | 23.311 | 492,766 | +1,802 | 0.09% | 11,487,002 |
| 2024-03-04 | 2024-02-29 | 23.256 | 490,964 | +6,306 | 0.09% | 11,417,746 |
| 2024-03-01 | 2024-02-28 | 23.200 | 484,658 | -901 | 0.09% | 11,244,195 |
| 2024-02-29 | 2024-02-27 | 23.811 | 485,559 | +1,802 | 0.09% | 11,561,548 |
| 2024-02-27 | 2024-02-23 | 24.033 | 483,757 | -9,910 | 0.09% | 11,626,041 |
| 2024-02-26 | 2024-02-22 | 23.755 | 493,667 | +7,207 | 0.09% | 11,727,206 |
| 2024-02-23 | 2024-02-21 | 22.867 | 486,460 | -3,603 | 0.09% | 11,124,002 |
| 2024-02-22 | 2024-02-20 | 23.367 | 490,063 | -4,505 | 0.09% | 11,451,192 |
| 2024-02-21 | 2024-02-19 | 22.923 | 494,568 | -164,855 | 0.09% | 11,336,859 |
| 2024-02-20 | 2024-02-16 | 22.257 | 659,423 | -9,910 | 0.12% | 14,676,590 |
| 2024-02-19 | 2024-02-15 | 21.846 | 669,333 | +3,604 | 0.13% | 14,622,244 |
| 2024-02-16 | 2024-02-14 | 21.291 | 665,729 | +101,796 | 0.13% | 14,174,011 |
| 2024-02-15 | 2024-02-09 | 21.358 | 563,933 | +4,504 | 0.11% | 12,044,236 |
| 2024-02-14 | 2024-02-07 | 21.358 | 559,429 | +7,207 | 0.11% | 11,948,042 |
| 2024-02-08 | 2024-02-06 | 21.668 | 552,222 | +6,306 | 0.10% | 11,965,758 |
| 2024-02-07 | 2024-02-05 | 21.535 | 545,916 | +4,504 | 0.10% | 11,756,397 |
| 2024-02-06 | 2024-02-02 | 21.868 | 541,412 | +4,504 | 0.10% | 11,839,702 |
| 2024-02-05 | 2024-02-01 | 21.868 | 536,908 | +8,108 | 0.10% | 11,741,208 |
| 2024-02-02 | 2024-01-31 | 21.491 | 528,800 | +17,116 | 0.10% | 11,364,321 |
| 2024-02-01 | 2024-01-30 | 21.979 | 511,684 | +21,621 | 0.10% | 11,246,405 |
| 2024-01-31 | 2024-01-29 | 22.867 | 490,063 | -9,910 | 0.09% | 11,206,392 |
| 2024-01-30 | 2024-01-26 | 22.756 | 499,973 | +901 | 0.09% | 11,377,507 |
| 2024-01-29 | 2024-01-25 | 23.200 | 499,072 | -3,603 | 0.09% | 11,578,603 |
| 2024-01-26 | 2024-01-24 | 22.978 | 502,675 | -9,009 | 0.10% | 11,550,594 |
| 2024-01-25 | 2024-01-23 | 22.201 | 511,684 | +24,323 | 0.10% | 11,360,005 |
| 2024-01-24 | 2024-01-22 | 22.090 | 487,361 | -7,207 | 0.09% | 10,765,905 |
| 2024-01-23 | 2024-01-19 | 22.923 | 494,568 | +901 | 0.09% | 11,336,859 |
| 2024-01-22 | 2024-01-18 | 23.589 | 493,667 | -3,603 | 0.09% | 11,645,006 |
| 2024-01-19 | 2024-01-17 | 22.812 | 497,270 | -24,323 | 0.09% | 11,343,597 |
| 2024-01-18 | 2024-01-16 | 22.867 | 521,593 | -901 | 0.10% | 11,927,397 |
| 2024-01-17 | 2024-01-15 | 23.256 | 522,494 | +901 | 0.10% | 12,151,000 |
| 2024-01-16 | 2024-01-12 | 22.923 | 521,593 | +14,413 | 0.10% | 11,956,347 |
| 2024-01-15 | 2024-01-11 | 22.978 | 507,180 | -15,314 | 0.10% | 11,654,111 |
| 2024-01-12 | 2024-01-10 | 22.368 | 522,494 | +4,504 | 0.10% | 11,687,000 |
| 2024-01-11 | 2024-01-09 | 22.479 | 517,990 | +13,513 | 0.10% | 11,643,756 |
| 2024-01-10 | 2024-01-08 | 21.935 | 504,477 | +2,703 | 0.10% | 11,065,601 |
| 2024-01-09 | 2024-01-05 | 21.890 | 501,774 | +31,529 | 0.09% | 10,984,031 |
| 2024-01-08 | 2024-01-04 | 22.312 | 470,245 | +1,802 | 0.09% | 10,492,209 |
| 2024-01-05 | 2024-01-03 | 22.645 | 468,443 | -5,405 | 0.09% | 10,608,002 |
| 2024-01-04 | 2024-01-02 | 22.978 | 473,848 | -1,802 | 0.09% | 10,888,200 |
| 2024-01-03 | 2023-12-29 | 23.256 | 475,650 | +5,405 | 0.09% | 11,061,607 |
| 2024-01-02 | 2023-12-28 | 23.811 | 470,245 | +2,703 | 0.09% | 11,196,909 |
| 2023-12-29 | 2023-12-27 | 22.978 | 467,542 | -901 | 0.09% | 10,743,299 |
| 2023-12-28 | 2023-12-22 | 22.867 | 468,443 | +5,405 | 0.09% | 10,712,002 |
| 2023-12-27 | 2023-12-21 | 23.478 | 463,038 | +3,604 | 0.09% | 10,871,105 |
| 2023-12-22 | 2023-12-20 | 23.589 | 459,434 | +900 | 0.09% | 10,837,491 |
| 2023-12-21 | 2023-12-19 | 23.977 | 458,534 | +1,802 | 0.09% | 10,994,411 |
| 2023-12-20 | 2023-12-18 | 23.922 | 456,732 | -6,306 | 0.09% | 10,925,854 |
| 2023-12-19 | 2023-12-15 | 23.922 | 463,038 | -11,711 | 0.09% | 11,076,705 |
| 2023-12-18 | 2023-12-14 | 23.089 | 474,749 | +2,703 | 0.09% | 10,961,603 |
| 2023-12-15 | 2023-12-13 | 23.200 | 472,046 | +18,017 | 0.09% | 10,951,593 |
| 2023-12-14 | 2023-12-12 | 23.977 | 454,029 | -6,306 | 0.09% | 10,886,394 |
| 2023-12-13 | 2023-12-11 | 24.915 | 460,335 | +8,107 | 0.09% | 11,469,241 |
| 2023-12-12 | 2023-12-08 | 25.202 | 452,228 | +20,231 | 0.09% | 11,397,062 |
| 2023-12-11 | 2023-12-07 | 26.121 | 431,997 | -2,613 | 0.08% | 11,284,000 |
| 2023-12-08 | 2023-12-06 | 26.006 | 434,610 | +871 | 0.08% | 11,302,353 |
| 2023-12-07 | 2023-12-05 | 25.489 | 433,739 | -12,193 | 0.08% | 11,055,602 |
| 2023-12-06 | 2023-12-04 | 25.604 | 445,932 | -8,710 | 0.09% | 11,417,590 |
| 2023-12-05 | 2023-12-01 | 25.145 | 454,642 | -22,645 | 0.09% | 11,431,800 |
| 2023-12-04 | 2023-11-30 | 25.030 | 477,287 | -42,677 | 0.09% | 11,946,400 |
| 2023-12-01 | 2023-11-29 | 23.308 | 519,964 | +871 | 0.10% | 12,119,097 |
| 2023-11-30 | 2023-11-28 | 23.365 | 519,093 | -6,097 | 0.10% | 12,128,596 |
| 2023-11-29 | 2023-11-27 | 22.940 | 525,190 | +9,581 | 0.10% | 12,047,942 |
| 2023-11-28 | 2023-11-24 | 23.365 | 515,609 | -13,936 | 0.10% | 12,047,192 |
| 2023-11-27 | 2023-11-23 | 23.480 | 529,545 | +71,419 | 0.10% | 12,433,607 |
| 2023-11-23 | 2023-11-21 | 22.825 | 458,126 | -8,709 | 0.09% | 10,456,883 |
| 2023-11-22 | 2023-11-20 | 22.389 | 466,835 | +3,483 | 0.09% | 10,451,989 |
| 2023-11-21 | 2023-11-17 | 22.182 | 463,352 | +871 | 0.09% | 10,278,248 |
| 2023-11-20 | 2023-11-16 | 22.733 | 462,481 | -871 | 0.09% | 10,513,807 |
| 2023-11-17 | 2023-11-15 | 22.688 | 463,352 | -8,709 | 0.09% | 10,512,328 |
| 2023-11-16 | 2023-11-14 | 21.953 | 472,061 | -1,742 | 0.09% | 10,363,035 |
| 2023-11-15 | 2023-11-13 | 21.700 | 473,803 | +871 | 0.09% | 10,281,596 |
| 2023-11-14 | 2023-11-10 | 21.654 | 472,932 | +3,484 | 0.09% | 10,240,975 |
| 2023-11-13 | 2023-11-09 | 22.022 | 469,448 | +6,096 | 0.09% | 10,338,012 |
| 2023-11-10 | 2023-11-08 | 22.091 | 463,352 | +2,613 | 0.09% | 10,235,688 |
| 2023-11-09 | 2023-11-07 | 22.228 | 460,739 | +2,613 | 0.09% | 10,241,446 |
| 2023-11-08 | 2023-11-06 | 22.619 | 458,126 | +1,742 | 0.09% | 10,362,203 |
| 2023-11-07 | 2023-11-03 | 22.527 | 456,384 | -2,613 | 0.09% | 10,280,881 |
| 2023-11-06 | 2023-11-02 | 22.343 | 458,997 | +8,710 | 0.09% | 10,255,424 |
| 2023-11-03 | 2023-11-01 | 22.205 | 450,287 | -6,097 | 0.09% | 9,998,775 |
| 2023-11-02 | 2023-10-31 | 22.251 | 456,384 | +2,613 | 0.09% | 10,155,121 |
| 2023-11-01 | 2023-10-30 | 22.527 | 453,771 | +2,613 | 0.09% | 10,222,019 |
| 2023-10-31 | 2023-10-27 | 22.756 | 451,158 | -2,613 | 0.09% | 10,266,756 |
| 2023-10-27 | 2023-10-25 | 22.504 | 453,771 | +10,451 | 0.09% | 10,211,599 |
| 2023-10-26 | 2023-10-24 | 22.481 | 443,320 | +1,742 | 0.09% | 9,966,231 |
| 2023-10-25 | 2023-10-20 | 22.665 | 441,578 | +17,420 | 0.09% | 10,008,189 |
| 2023-10-24 | 2023-10-19 | 23.537 | 424,158 | -871 | 0.08% | 9,983,492 |
| 2023-10-20 | 2023-10-18 | 23.537 | 425,029 | +1,742 | 0.08% | 10,003,993 |
| 2023-10-19 | 2023-10-17 | 23.709 | 423,287 | +3,483 | 0.08% | 10,035,891 |
| 2023-10-17 | 2023-10-13 | 24.398 | 419,804 | -871 | 0.08% | 10,242,511 |
| 2023-10-16 | 2023-10-12 | 24.456 | 420,675 | -19,161 | 0.08% | 10,287,912 |
| 2023-10-13 | 2023-10-11 | 23.996 | 439,836 | -3,484 | 0.09% | 10,554,508 |
| 2023-10-12 | 2023-10-10 | 24.341 | 443,320 | +2,613 | 0.09% | 10,790,812 |
| 2023-10-11 | 2023-10-09 | 24.226 | 440,707 | +871 | 0.09% | 10,676,609 |
| 2023-10-10 | 2023-10-06 | 24.685 | 439,836 | +2,613 | 0.09% | 10,857,508 |
| 2023-10-09 | 2023-10-05 | 24.111 | 437,223 | -5,226 | 0.09% | 10,542,005 |
| 2023-10-06 | 2023-10-04 | 23.709 | 442,449 | -20,032 | 0.09% | 10,490,211 |
| 2023-10-05 | 2023-10-03 | 23.652 | 462,481 | +871 | 0.09% | 10,938,608 |
| 2023-10-04 | 2023-09-29 | 23.308 | 461,610 | -871 | 0.09% | 10,759,007 |
| 2023-09-29 | 2023-09-27 | 23.480 | 462,481 | -3,484 | 0.09% | 10,858,958 |
| 2023-09-28 | 2023-09-26 | 23.250 | 465,965 | -870 | 0.09% | 10,833,761 |
| 2023-09-27 | 2023-09-25 | 22.871 | 466,835 | -1,742 | 0.09% | 10,677,109 |
| 2023-09-26 | 2023-09-22 | 23.021 | 468,577 | -4,355 | 0.09% | 10,786,891 |
| 2023-09-25 | 2023-09-21 | 22.688 | 472,932 | +871 | 0.09% | 10,729,675 |
| 2023-09-22 | 2023-09-20 | 22.848 | 472,061 | -871 | 0.09% | 10,785,794 |
| 2023-09-20 | 2023-09-18 | 22.642 | 472,932 | -47,032 | 0.09% | 10,707,955 |
| 2023-09-19 | 2023-09-15 | 23.135 | 519,964 | +53,999 | 0.10% | 12,029,547 |
| 2023-09-18 | 2023-09-14 | 23.193 | 465,965 | -5,225 | 0.09% | 10,807,011 |
| 2023-09-15 | 2023-09-13 | 22.848 | 471,190 | -1,742 | 0.09% | 10,765,893 |
| 2023-09-14 | 2023-09-12 | 22.825 | 472,932 | +3,484 | 0.09% | 10,794,835 |
| 2023-09-13 | 2023-09-11 | 22.711 | 469,448 | +871 | 0.09% | 10,661,412 |
| 2023-09-12 | 2023-09-07 | 22.848 | 468,577 | -6,968 | 0.09% | 10,706,191 |
| 2023-09-11 | 2023-09-06 | 22.711 | 475,545 | -3,484 | 0.09% | 10,799,878 |
| 2023-09-06 | 2023-09-04 | 22.733 | 479,029 | +6,097 | 0.09% | 10,890,001 |
| 2023-08-31 | 2023-08-29 | 22.320 | 472,932 | -5,226 | 0.09% | 10,555,915 |
| 2023-08-30 | 2023-08-28 | 22.022 | 478,158 | +1,742 | 0.09% | 10,529,820 |
| 2023-08-29 | 2023-08-25 | 22.389 | 476,416 | +2,613 | 0.09% | 10,666,499 |
| 2023-08-28 | 2023-08-24 | 22.320 | 473,803 | +1,742 | 0.09% | 10,575,356 |
| 2023-08-25 | 2023-08-23 | 21.838 | 472,061 | +5,226 | 0.09% | 10,308,835 |
| 2023-08-24 | 2023-08-22 | 22.297 | 466,835 | +11,322 | 0.09% | 10,409,109 |
| 2023-08-23 | 2023-08-21 | 22.832 | 455,513 | +6,097 | 0.09% | 10,400,439 |
| 2023-08-22 | 2023-08-18 | 23.352 | 449,416 | +15,332 | 0.09% | 10,494,923 |
| 2023-08-21 | 2023-08-17 | 23.494 | 434,084 | -13,538 | 0.09% | 10,198,445 |
| 2023-08-18 | 2023-08-16 | 23.612 | 447,622 | +22,846 | 0.09% | 10,569,409 |
| 2023-08-17 | 2023-08-15 | 23.872 | 424,776 | -5,077 | 0.09% | 10,140,401 |
| 2023-08-16 | 2023-08-14 | 23.931 | 429,853 | +7,616 | 0.09% | 10,287,001 |
| 2023-08-15 | 2023-08-11 | 24.109 | 422,237 | +2,538 | 0.08% | 10,179,589 |
| 2023-08-14 | 2023-08-10 | 24.641 | 419,699 | -8,462 | 0.08% | 10,341,601 |
| 2023-08-11 | 2023-08-09 | 24.286 | 428,161 | +11,847 | 0.09% | 10,398,309 |
| 2023-08-10 | 2023-08-08 | 24.522 | 416,314 | -3,385 | 0.08% | 10,208,993 |
| 2023-08-09 | 2023-08-07 | 24.581 | 419,699 | +2,539 | 0.08% | 10,316,801 |
| 2023-08-08 | 2023-08-04 | 24.818 | 417,160 | +4,230 | 0.08% | 10,352,989 |
| 2023-08-03 | 2023-08-01 | 25.054 | 412,930 | -34,692 | 0.08% | 10,345,609 |
| 2023-08-02 | 2023-07-31 | 24.286 | 447,622 | +14,384 | 0.09% | 10,870,938 |
| 2023-08-01 | 2023-07-28 | 24.463 | 433,238 | +22,001 | 0.09% | 10,598,409 |
| 2023-07-31 | 2023-07-27 | 24.759 | 411,237 | -2,539 | 0.08% | 10,181,693 |
| 2023-07-28 | 2023-07-26 | 24.759 | 413,776 | -11,000 | 0.08% | 10,244,555 |
| 2023-07-27 | 2023-07-25 | 24.345 | 424,776 | -66,847 | 0.09% | 10,341,201 |
| 2023-07-26 | 2023-07-24 | 23.636 | 491,623 | +1,692 | 0.10% | 11,619,996 |
| 2023-07-25 | 2023-07-21 | 24.168 | 489,931 | -15,231 | 0.10% | 11,840,554 |
| 2023-07-24 | 2023-07-20 | 23.813 | 505,162 | +3,385 | 0.10% | 12,029,554 |
| 2023-07-21 | 2023-07-19 | 24.168 | 501,777 | -4,231 | 0.10% | 12,126,846 |
| 2023-07-20 | 2023-07-18 | 24.286 | 506,008 | -15,231 | 0.10% | 12,288,900 |
| 2023-07-19 | 2023-07-14 | 23.991 | 521,239 | -71,078 | 0.10% | 12,504,799 |
| 2023-07-18 | 2023-07-13 | 23.211 | 592,317 | +6,769 | 0.12% | 13,747,998 |
| 2023-07-14 | 2023-07-12 | 23.092 | 585,548 | +846 | 0.12% | 13,521,686 |
| 2023-07-12 | 2023-07-10 | 22.407 | 584,702 | +3,385 | 0.12% | 13,101,370 |
| 2023-07-11 | 2023-07-07 | 22.265 | 581,317 | +5,077 | 0.12% | 12,943,082 |
| 2023-07-10 | 2023-07-06 | 22.549 | 576,240 | -4,231 | 0.12% | 12,993,482 |
| 2023-07-07 | 2023-07-05 | 22.832 | 580,471 | +4,231 | 0.12% | 13,253,526 |
| 2023-07-06 | 2023-07-04 | 23.045 | 576,240 | +5,923 | 0.12% | 13,279,502 |
| 2023-07-05 | 2023-07-03 | 23.376 | 570,317 | +5,077 | 0.11% | 13,331,726 |
| 2023-07-04 | 2023-06-30 | 23.695 | 565,240 | +6,770 | 0.11% | 13,393,406 |
| 2023-07-03 | 2023-06-29 | 24.286 | 558,470 | -34,693 | 0.11% | 13,562,991 |
| 2023-06-30 | 2023-06-28 | 23.258 | 593,163 | +214,080 | 0.12% | 13,795,674 |
| 2023-06-29 | 2023-06-27 | 27.418 | 379,083 | +16,077 | 0.08% | 10,393,602 |
| 2023-06-28 | 2023-06-26 | 28.068 | 363,006 | -13,538 | 0.07% | 10,188,757 |
| 2023-06-27 | 2023-06-23 | 28.068 | 376,544 | +1,692 | 0.08% | 10,568,738 |
| 2023-06-26 | 2023-06-21 | 27.477 | 374,852 | +16,077 | 0.08% | 10,299,747 |
| 2023-06-23 | 2023-06-20 | 27.831 | 358,775 | +1,692 | 0.07% | 9,985,202 |
| 2023-06-21 | 2023-06-19 | 28.186 | 357,083 | +847 | 0.07% | 10,064,712 |
| 2023-06-20 | 2023-06-16 | 28.186 | 356,236 | +2,538 | 0.07% | 10,040,838 |
| 2023-06-19 | 2023-06-15 | 28.363 | 353,698 | -9,308 | 0.07% | 10,032,002 |
| 2023-06-16 | 2023-06-14 | 27.654 | 363,006 | -1,692 | 0.07% | 10,038,607 |
| 2023-06-15 | 2023-06-13 | 27.713 | 364,698 | +3,385 | 0.07% | 10,106,948 |
| 2023-06-13 | 2023-06-09 | 27.477 | 361,313 | +846 | 0.07% | 9,927,739 |
| 2023-06-12 | 2023-06-08 | 27.772 | 360,467 | -2,539 | 0.07% | 10,010,993 |
| 2023-06-09 | 2023-06-07 | 27.654 | 363,006 | -2,538 | 0.07% | 10,038,607 |
| 2023-06-08 | 2023-06-06 | 27.122 | 365,544 | -2,539 | 0.07% | 9,914,393 |
| 2023-06-07 | 2023-06-05 | 26.413 | 368,083 | -2,538 | 0.07% | 9,722,256 |
| 2023-06-06 | 2023-06-02 | 26.236 | 370,621 | -5,923 | 0.07% | 9,723,593 |
| 2023-06-05 | 2023-06-01 | 25.054 | 376,544 | +5,077 | 0.08% | 9,433,989 |
| 2023-06-02 | 2023-05-31 | 25.291 | 371,467 | +2,538 | 0.07% | 9,394,589 |
| 2023-05-31 | 2023-05-29 | 25.704 | 368,929 | -3,385 | 0.07% | 9,483,002 |
| 2023-05-30 | 2023-05-25 | 26.236 | 372,314 | -4,230 | 0.07% | 9,768,011 |
| 2023-05-29 | 2023-05-24 | 26.413 | 376,544 | +2,538 | 0.08% | 9,945,739 |
| 2023-05-25 | 2023-05-23 | 27.359 | 374,006 | +2,539 | 0.08% | 10,232,302 |
| 2023-05-24 | 2023-05-22 | 27.654 | 371,467 | +1,692 | 0.07% | 10,272,588 |
| 2023-05-23 | 2023-05-19 | 27.890 | 369,775 | -846 | 0.07% | 10,313,197 |
| 2023-05-22 | 2023-05-18 | 28.009 | 370,621 | -846 | 0.07% | 10,380,593 |
| 2023-05-19 | 2023-05-17 | 27.772 | 371,467 | +5,923 | 0.07% | 10,316,488 |
| 2023-05-18 | 2023-05-16 | 28.422 | 365,544 | +6,769 | 0.07% | 10,389,593 |
| 2023-05-17 | 2023-05-15 | 28.895 | 358,775 | -5,077 | 0.07% | 10,366,802 |
| 2023-05-16 | 2023-05-12 | 28.127 | 363,852 | -846 | 0.07% | 10,234,002 |
| 2023-05-15 | 2023-05-11 | 28.009 | 364,698 | +8,462 | 0.07% | 10,214,698 |
| 2023-05-12 | 2023-05-10 | 28.186 | 356,236 | -1,693 | 0.07% | 10,040,838 |
| 2023-05-11 | 2023-05-09 | 28.422 | 357,929 | +1,693 | 0.07% | 10,173,157 |
| 2023-05-10 | 2023-05-08 | 29.250 | 356,236 | +11,846 | 0.07% | 10,419,738 |
| 2023-05-09 | 2023-05-05 | 29.545 | 344,390 | -1,692 | 0.07% | 10,174,998 |
| 2023-05-08 | 2023-05-04 | 29.545 | 346,082 | -10,154 | 0.07% | 10,224,988 |
| 2023-05-05 | 2023-05-03 | 29.368 | 356,236 | +10,154 | 0.07% | 10,461,838 |
| 2023-05-04 | 2023-05-02 | 29.840 | 346,082 | +3,384 | 0.07% | 10,327,238 |
| 2023-05-03 | 2023-04-28 | 29.663 | 342,698 | +1,693 | 0.07% | 10,165,508 |
| 2023-05-02 | 2023-04-27 | 29.900 | 341,005 | -11,847 | 0.07% | 10,195,888 |
| 2023-04-28 | 2023-04-26 | 29.072 | 352,852 | +15,231 | 0.07% | 10,258,207 |
| 2023-04-27 | 2023-04-25 | 29.250 | 337,621 | +8,462 | 0.07% | 9,875,258 |
| 2023-04-25 | 2023-04-21 | 30.254 | 329,159 | +11,846 | 0.07% | 9,958,398 |
| 2023-04-24 | 2023-04-20 | 30.845 | 317,313 | -7,615 | 0.06% | 9,787,509 |
| 2023-04-21 | 2023-04-19 | 30.431 | 324,928 | +22,846 | 0.07% | 9,887,993 |
| 2023-04-20 | 2023-04-18 | 31.081 | 302,082 | +5,077 | 0.06% | 9,389,109 |
| 2023-04-19 | 2023-04-17 | 31.022 | 297,005 | +5,923 | 0.06% | 9,213,759 |
| 2023-04-18 | 2023-04-14 | 31.081 | 291,082 | +3,385 | 0.06% | 9,047,214 |
| 2023-04-17 | 2023-04-13 | 30.786 | 287,697 | +2,539 | 0.06% | 8,857,004 |
| 2023-04-14 | 2023-04-12 | 31.672 | 285,158 | -2,539 | 0.06% | 9,031,588 |
| 2023-04-13 | 2023-04-11 | 31.968 | 287,697 | +3,385 | 0.06% | 9,197,004 |
| 2023-04-12 | 2023-04-06 | 32.145 | 284,312 | -29,616 | 0.06% | 9,139,194 |
| 2023-04-11 | 2023-04-04 | 31.200 | 313,928 | -17,770 | 0.06% | 9,794,398 |
| 2023-04-06 | 2023-04-03 | 30.845 | 331,698 | -1,692 | 0.07% | 10,231,213 |
| 2023-04-04 | 2023-03-31 | 29.663 | 333,390 | -3,385 | 0.07% | 9,889,403 |
| 2023-04-03 | 2023-03-30 | 29.368 | 336,775 | +11,847 | 0.07% | 9,890,313 |
| 2023-03-31 | 2023-03-29 | 29.722 | 324,928 | +8,461 | 0.07% | 9,657,593 |
| 2023-03-30 | 2023-03-28 | 29.663 | 316,467 | +17,770 | 0.06% | 9,387,413 |
| 2023-03-29 | 2023-03-27 | 29.781 | 298,697 | +11,846 | 0.06% | 8,895,599 |
| 2023-03-28 | 2023-03-24 | 30.490 | 286,851 | +4,231 | 0.06% | 8,746,209 |
| 2023-03-27 | 2023-03-23 | 30.372 | 282,620 | +10,154 | 0.06% | 8,583,804 |
| 2023-03-24 | 2023-03-22 | 30.963 | 272,466 | +12,693 | 0.05% | 8,436,404 |
| 2023-03-23 | 2023-03-21 | 32.086 | 259,773 | -7,616 | 0.05% | 8,335,039 |
| 2023-03-22 | 2023-03-20 | 30.077 | 267,389 | +8,462 | 0.05% | 8,042,204 |
| 2023-03-21 | 2023-03-17 | 31.200 | 258,927 | -4,231 | 0.05% | 8,078,394 |
| 2023-03-20 | 2023-03-16 | 29.663 | 263,158 | +846 | 0.05% | 7,806,100 |
| 2023-03-15 | 2023-03-13 | 29.900 | 262,312 | +846 | 0.05% | 7,843,004 |
| 2023-03-14 | 2023-03-10 | 29.604 | 261,466 | -5,077 | 0.05% | 7,740,459 |
| 2023-03-13 | 2023-03-09 | 30.018 | 266,543 | +5,923 | 0.05% | 8,001,009 |
| 2023-03-10 | 2023-03-08 | 30.668 | 260,620 | -7,615 | 0.05% | 7,992,615 |
| 2023-03-09 | 2023-03-07 | 31.672 | 268,235 | +846 | 0.05% | 8,495,599 |
| 2023-03-08 | 2023-03-06 | 31.672 | 267,389 | -10,154 | 0.05% | 8,468,805 |
| 2023-03-07 | 2023-03-03 | 31.731 | 277,543 | -6,769 | 0.06% | 8,806,804 |
| 2023-03-06 | 2023-03-02 | 30.904 | 284,312 | -6,770 | 0.06% | 8,786,394 |
| 2023-03-03 | 2023-03-01 | 30.668 | 291,082 | -1,692 | 0.06% | 8,926,814 |
| 2023-03-02 | 2023-02-28 | 29.604 | 292,774 | -1,692 | 0.06% | 8,667,304 |
| 2023-03-01 | 2023-02-27 | 29.781 | 294,466 | -846 | 0.06% | 8,769,594 |
| 2023-02-28 | 2023-02-24 | 29.486 | 295,312 | -1,693 | 0.06% | 8,707,539 |
| 2023-02-27 | 2023-02-23 | 29.545 | 297,005 | +846 | 0.06% | 8,775,009 |
| 2023-02-24 | 2023-02-22 | 29.604 | 296,159 | +3,385 | 0.06% | 8,767,514 |
| 2023-02-23 | 2023-02-21 | 29.368 | 292,774 | -846 | 0.06% | 8,598,104 |
| 2023-02-22 | 2023-02-20 | 29.545 | 293,620 | +846 | 0.06% | 8,674,999 |
| 2023-02-21 | 2023-02-17 | 29.368 | 292,774 | +6,769 | 0.06% | 8,598,104 |
| 2023-02-20 | 2023-02-16 | 30.609 | 286,005 | +2,539 | 0.06% | 8,754,214 |
| 2023-02-17 | 2023-02-15 | 30.727 | 283,466 | +846 | 0.06% | 8,709,999 |
| 2023-02-16 | 2023-02-14 | 31.200 | 282,620 | -846 | 0.06% | 8,817,604 |
| 2023-02-15 | 2023-02-13 | 31.140 | 283,466 | -8,462 | 0.06% | 8,827,249 |
| 2023-02-14 | 2023-02-10 | 30.018 | 291,928 | +1,693 | 0.06% | 8,763,009 |
| 2023-02-13 | 2023-02-09 | 30.786 | 290,235 | -5,077 | 0.06% | 8,935,139 |
| 2023-02-10 | 2023-02-08 | 30.727 | 295,312 | +846 | 0.06% | 9,073,989 |
| 2023-02-09 | 2023-02-07 | 30.845 | 294,466 | +8,461 | 0.06% | 9,082,794 |
| 2023-02-08 | 2023-02-06 | 31.081 | 286,005 | -7,615 | 0.06% | 8,889,415 |
| 2023-02-07 | 2023-02-03 | 31.672 | 293,620 | +11,846 | 0.06% | 9,299,599 |
| 2023-02-06 | 2023-02-02 | 32.263 | 281,774 | +7,616 | 0.06% | 9,090,910 |
| 2023-02-03 | 2023-02-01 | 32.086 | 274,158 | +1,692 | 0.06% | 8,796,594 |
| 2023-02-02 | 2023-01-31 | 32.086 | 272,466 | -11,846 | 0.05% | 8,742,305 |
| 2023-02-01 | 2023-01-30 | 31.436 | 284,312 | +20,308 | 0.06% | 8,937,594 |
| 2023-01-31 | 2023-01-27 | 33.918 | 264,004 | -27,078 | 0.05% | 8,954,394 |
| 2023-01-26 | 2023-01-19 | 32.145 | 291,082 | +4,231 | 0.06% | 9,356,815 |
| 2023-01-20 | 2023-01-18 | 31.613 | 286,851 | -8,461 | 0.06% | 9,068,259 |
| 2023-01-19 | 2023-01-17 | 31.554 | 295,312 | -8,462 | 0.06% | 9,318,288 |
| 2023-01-18 | 2023-01-16 | 31.436 | 303,774 | +20,308 | 0.06% | 9,549,399 |
| 2023-01-17 | 2023-01-13 | 30.077 | 283,466 | +5,923 | 0.06% | 8,525,749 |
| 2023-01-16 | 2023-01-12 | 30.136 | 277,543 | -3,385 | 0.06% | 8,364,004 |
| 2023-01-13 | 2023-01-11 | 29.781 | 280,928 | -10,154 | 0.06% | 8,366,414 |
| 2023-01-12 | 2023-01-10 | 30.727 | 291,082 | +847 | 0.06% | 8,944,014 |
| 2023-01-11 | 2023-01-09 | 31.259 | 290,235 | +2,538 | 0.06% | 9,072,338 |
| 2023-01-10 | 2023-01-06 | 32.145 | 287,697 | +6,769 | 0.06% | 9,248,004 |
| 2023-01-09 | 2023-01-05 | 32.027 | 280,928 | -5,077 | 0.06% | 8,997,215 |
| 2023-01-06 | 2023-01-04 | 31.318 | 286,005 | -38,246 | 0.06% | 8,957,015 |
| 2023-01-05 | 2023-01-03 | 28.422 | 324,251 | +1,692 | 0.07% | 9,215,952 |
| 2023-01-04 | 2022-12-30 | 27.418 | 322,559 | +1,862 | 0.06% | 8,843,841 |
| 2023-01-03 | 2022-12-29 | 27.831 | 320,697 | +5,923 | 0.06% | 8,925,439 |
| 2022-12-29 | 2022-12-23 | 26.768 | 314,774 | -2,539 | 0.06% | 8,425,794 |
| 2022-12-28 | 2022-12-22 | 26.413 | 317,313 | +846 | 0.06% | 8,381,257 |
| 2022-12-23 | 2022-12-21 | 26.590 | 316,467 | +2,539 | 0.06% | 8,415,012 |
| 2022-12-22 | 2022-12-20 | 26.590 | 313,928 | -5,077 | 0.06% | 8,347,499 |
| 2022-12-20 | 2022-12-16 | 26.945 | 319,005 | -2,539 | 0.06% | 8,595,598 |
| 2022-12-19 | 2022-12-15 | 26.177 | 321,544 | -6,769 | 0.06% | 8,417,012 |
| 2022-12-16 | 2022-12-14 | 26.827 | 328,313 | -8,462 | 0.07% | 8,807,603 |
| 2022-12-15 | 2022-12-13 | 27.418 | 336,775 | +12,693 | 0.07% | 9,233,612 |
| 2022-12-14 | 2022-12-12 | 26.059 | 324,082 | -2,539 | 0.07% | 8,445,148 |
| 2022-12-13 | 2022-12-09 | 25.468 | 326,621 | -29,615 | 0.07% | 8,318,311 |
| 2022-12-12 | 2022-12-08 | 24.600 | 356,236 | +14,384 | 0.07% | 8,763,254 |
| 2022-12-09 | 2022-12-07 | 24.660 | 341,852 | -23,642 | 0.07% | 8,430,178 |
| 2022-12-08 | 2022-12-06 | 23.591 | 365,494 | +11,524 | 0.08% | 8,622,477 |
| 2022-12-07 | 2022-12-05 | 23.761 | 353,970 | +7,409 | 0.07% | 8,410,811 |
| 2022-12-06 | 2022-12-02 | 23.275 | 346,561 | +14,817 | 0.07% | 8,066,363 |
| 2022-12-05 | 2022-12-01 | 23.591 | 331,744 | -13,994 | 0.07% | 7,826,271 |
| 2022-12-02 | 2022-11-30 | 22.887 | 345,738 | -54,330 | 0.07% | 7,912,807 |
| 2022-12-01 | 2022-11-29 | 22.352 | 400,068 | -9,878 | 0.08% | 8,942,403 |
| 2022-11-30 | 2022-11-28 | 21.502 | 409,946 | +823 | 0.08% | 8,814,598 |
| 2022-11-29 | 2022-11-25 | 21.745 | 409,123 | +2,470 | 0.08% | 8,896,302 |
| 2022-11-28 | 2022-11-24 | 22.304 | 406,653 | +50,214 | 0.08% | 9,069,832 |
| 2022-11-25 | 2022-11-23 | 21.745 | 356,439 | -3,293 | 0.07% | 7,750,698 |
| 2022-11-24 | 2022-11-22 | 21.478 | 359,732 | +7,409 | 0.07% | 7,726,164 |
| 2022-11-23 | 2022-11-21 | 21.891 | 352,323 | -3,293 | 0.07% | 7,712,557 |
| 2022-11-22 | 2022-11-18 | 21.769 | 355,616 | +9,878 | 0.07% | 7,741,442 |
| 2022-11-18 | 2022-11-16 | 22.036 | 345,738 | +2,470 | 0.07% | 7,618,807 |
| 2022-11-17 | 2022-11-15 | 22.279 | 343,268 | +1,646 | 0.07% | 7,647,777 |
| 2022-11-16 | 2022-11-14 | 22.425 | 341,622 | -1,646 | 0.07% | 7,660,906 |
| 2022-11-15 | 2022-11-11 | 21.891 | 343,268 | +7,409 | 0.07% | 7,514,337 |
| 2022-11-14 | 2022-11-10 | 21.793 | 335,859 | -4,940 | 0.07% | 7,319,510 |
| 2022-11-11 | 2022-11-09 | 21.550 | 340,799 | +4,116 | 0.07% | 7,344,369 |
| 2022-11-10 | 2022-11-08 | 22.061 | 336,683 | -4,116 | 0.07% | 7,427,448 |
| 2022-11-09 | 2022-11-07 | 21.939 | 340,799 | -1,646 | 0.07% | 7,476,850 |
| 2022-11-08 | 2022-11-04 | 21.550 | 342,445 | -80,672 | 0.07% | 7,379,841 |
| 2022-11-07 | 2022-11-03 | 21.380 | 423,117 | -3,293 | 0.09% | 9,046,399 |
| 2022-11-04 | 2022-11-02 | 22.085 | 426,410 | -2,469 | 0.09% | 9,417,244 |
| 2022-11-03 | 2022-11-01 | 21.210 | 428,879 | -9,879 | 0.09% | 9,096,653 |
| 2022-11-02 | 2022-10-31 | 20.724 | 438,758 | +9,055 | 0.09% | 9,092,989 |
| 2022-11-01 | 2022-10-28 | 21.235 | 429,703 | -1,646 | 0.09% | 9,124,570 |
| 2022-10-31 | 2022-10-27 | 21.259 | 431,349 | +4,116 | 0.09% | 9,170,002 |
| 2022-10-28 | 2022-10-26 | 20.870 | 427,233 | +2,470 | 0.09% | 8,916,420 |
| 2022-10-27 | 2022-10-25 | 20.797 | 424,763 | +2,469 | 0.09% | 8,833,911 |
| 2022-10-26 | 2022-10-24 | 20.943 | 422,294 | +7,409 | 0.09% | 8,844,123 |
| 2022-10-25 | 2022-10-21 | 21.745 | 414,885 | +84,788 | 0.09% | 9,021,595 |
| 2022-10-24 | 2022-10-20 | 22.328 | 330,097 | +823 | 0.07% | 7,370,376 |
| 2022-10-21 | 2022-10-19 | 22.984 | 329,274 | -39,513 | 0.07% | 7,568,001 |
| 2022-10-20 | 2022-10-18 | 22.717 | 368,787 | -44,452 | 0.08% | 8,377,603 |
| 2022-10-19 | 2022-10-17 | 22.182 | 413,239 | +823 | 0.09% | 9,166,524 |
| 2022-10-18 | 2022-10-14 | 22.255 | 412,416 | +824 | 0.09% | 9,178,328 |
| 2022-10-17 | 2022-10-13 | 21.550 | 411,592 | +82,318 | 0.09% | 8,869,990 |
| 2022-10-14 | 2022-10-12 | 21.356 | 329,274 | -823 | 0.07% | 7,032,001 |
| 2022-10-13 | 2022-10-11 | 21.696 | 330,097 | +6,585 | 0.07% | 7,161,857 |
| 2022-10-12 | 2022-10-10 | 22.668 | 323,512 | +3,293 | 0.07% | 7,333,387 |
| 2022-10-10 | 2022-10-06 | 23.105 | 320,219 | +823 | 0.07% | 7,398,781 |
| 2022-10-07 | 2022-10-05 | 23.348 | 319,396 | -3,292 | 0.07% | 7,457,366 |
| 2022-10-06 | 2022-10-03 | 22.595 | 322,688 | +823 | 0.07% | 7,291,189 |
| 2022-10-05 | 2022-09-30 | 22.498 | 321,865 | +4,116 | 0.07% | 7,241,313 |
| 2022-10-03 | 2022-09-29 | 22.692 | 317,749 | -824 | 0.07% | 7,210,471 |
| 2022-09-30 | 2022-09-28 | 22.741 | 318,573 | -5,762 | 0.07% | 7,244,650 |
| 2022-09-29 | 2022-09-27 | 23.713 | 324,335 | +1,647 | 0.07% | 7,690,883 |
| 2022-09-28 | 2022-09-26 | 24.478 | 322,688 | -3,293 | 0.07% | 7,898,788 |
| 2022-09-27 | 2022-09-23 | 24.600 | 325,981 | -4,116 | 0.07% | 8,018,994 |
| 2022-09-26 | 2022-09-22 | 24.417 | 330,097 | +2,469 | 0.07% | 8,060,096 |
| 2022-09-23 | 2022-09-21 | 24.600 | 327,628 | -1,646 | 0.07% | 8,059,510 |
| 2022-09-22 | 2022-09-20 | 25.085 | 329,274 | -3,293 | 0.07% | 8,260,001 |
| 2022-09-21 | 2022-09-19 | 24.660 | 332,567 | +823 | 0.07% | 8,201,207 |
| 2022-09-20 | 2022-09-16 | 24.903 | 331,744 | +1,647 | 0.07% | 8,261,512 |
| 2022-09-19 | 2022-09-15 | 25.389 | 330,097 | -9,055 | 0.07% | 8,380,896 |
| 2022-09-16 | 2022-09-14 | 24.600 | 339,152 | +823 | 0.07% | 8,342,995 |
| 2022-09-15 | 2022-09-13 | 24.964 | 338,329 | -5,762 | 0.07% | 8,446,050 |
| 2022-09-14 | 2022-09-09 | 24.721 | 344,091 | -6,586 | 0.07% | 8,506,293 |
| 2022-09-13 | 2022-09-08 | 24.539 | 350,677 | -3,293 | 0.07% | 8,605,205 |
| 2022-09-09 | 2022-09-07 | 24.600 | 353,970 | -3,292 | 0.07% | 8,707,512 |
| 2022-09-08 | 2022-09-06 | 24.539 | 357,262 | -823 | 0.07% | 8,766,794 |
| 2022-09-07 | 2022-09-05 | 24.721 | 358,085 | +11,524 | 0.07% | 8,852,239 |
| 2022-09-06 | 2022-09-02 | 25.268 | 346,561 | -9,878 | 0.07% | 8,756,804 |
| 2022-09-05 | 2022-09-01 | 24.478 | 356,439 | +2,469 | 0.07% | 8,724,948 |
| 2022-09-02 | 2022-08-31 | 24.478 | 353,970 | -8,231 | 0.07% | 8,664,512 |
| 2022-08-31 | 2022-08-29 | 23.931 | 362,201 | -3,293 | 0.07% | 8,667,991 |
| 2022-08-30 | 2022-08-26 | 24.174 | 365,494 | -5,762 | 0.08% | 8,835,597 |
| 2022-08-29 | 2022-08-25 | 24.029 | 371,256 | -1,647 | 0.08% | 8,920,770 |
| 2022-08-26 | 2022-08-24 | 23.834 | 372,903 | -5,762 | 0.08% | 8,887,865 |
| 2022-08-25 | 2022-08-23 | 23.834 | 378,665 | -3,293 | 0.08% | 9,025,198 |
| 2022-08-24 | 2022-08-22 | 23.810 | 381,958 | +11,525 | 0.08% | 9,094,405 |
| 2022-08-23 | 2022-08-19 | 25.226 | 370,433 | -2,470 | 0.08% | 9,344,422 |
| 2022-08-22 | 2022-08-18 | 24.976 | 372,903 | +10,954 | 0.08% | 9,313,593 |
| 2022-08-19 | 2022-08-17 | 25.413 | 361,949 | +801 | 0.08% | 9,198,207 |
| 2022-08-18 | 2022-08-16 | 25.163 | 361,148 | -6,406 | 0.08% | 9,087,652 |
| 2022-08-17 | 2022-08-15 | 24.976 | 367,554 | -68,866 | 0.08% | 9,179,997 |
| 2022-08-16 | 2022-08-12 | 24.876 | 436,420 | -801 | 0.09% | 10,856,389 |
| 2022-08-15 | 2022-08-11 | 24.926 | 437,221 | -20,820 | 0.09% | 10,898,154 |
| 2022-08-12 | 2022-08-10 | 24.401 | 458,041 | +1,601 | 0.10% | 11,176,873 |
| 2022-08-11 | 2022-08-09 | 24.227 | 456,440 | -3,203 | 0.10% | 11,058,006 |
| 2022-08-09 | 2022-08-05 | 24.327 | 459,643 | -17,617 | 0.10% | 11,181,524 |
| 2022-08-08 | 2022-08-04 | 24.302 | 477,260 | +801 | 0.10% | 11,598,165 |
| 2022-08-05 | 2022-08-03 | 24.227 | 476,459 | -2,402 | 0.10% | 11,542,999 |
| 2022-08-03 | 2022-08-01 | 23.852 | 478,861 | +3,203 | 0.10% | 11,421,792 |
| 2022-08-02 | 2022-07-29 | 23.927 | 475,658 | +5,605 | 0.10% | 11,381,034 |
| 2022-08-01 | 2022-07-28 | 24.751 | 470,053 | -9,609 | 0.10% | 11,634,343 |
| 2022-07-29 | 2022-07-27 | 24.102 | 479,662 | +4,004 | 0.10% | 11,560,697 |
| 2022-07-28 | 2022-07-26 | 24.376 | 475,658 | -4,805 | 0.10% | 11,594,874 |
| 2022-07-27 | 2022-07-25 | 24.227 | 480,463 | -2,402 | 0.10% | 11,640,003 |
| 2022-07-26 | 2022-07-22 | 24.352 | 482,865 | +4,004 | 0.10% | 11,758,495 |
| 2022-07-21 | 2022-07-19 | 24.277 | 478,861 | +3,203 | 0.10% | 11,625,112 |
| 2022-07-20 | 2022-07-18 | 24.327 | 475,658 | -40,840 | 0.10% | 11,571,114 |
| 2022-07-18 | 2022-07-14 | 24.277 | 516,498 | -4,804 | 0.11% | 12,538,810 |
| 2022-07-15 | 2022-07-13 | 24.476 | 521,302 | -4,004 | 0.11% | 12,759,594 |
| 2022-07-14 | 2022-07-12 | 24.127 | 525,306 | -6,406 | 0.11% | 12,673,918 |
| 2022-07-13 | 2022-07-11 | 24.102 | 531,712 | -2,403 | 0.11% | 12,815,194 |
| 2022-07-12 | 2022-07-08 | 24.426 | 534,115 | -10,410 | 0.11% | 13,046,530 |
| 2022-07-11 | 2022-07-07 | 24.401 | 544,525 | -1,601 | 0.12% | 13,287,210 |
| 2022-07-08 | 2022-07-06 | 24.701 | 546,126 | -17,617 | 0.12% | 13,489,956 |
| 2022-07-07 | 2022-07-05 | 24.776 | 563,743 | -8,008 | 0.12% | 13,967,357 |
| 2022-07-06 | 2022-07-04 | 24.726 | 571,751 | -10,410 | 0.12% | 14,137,204 |
| 2022-07-05 | 2022-06-30 | 25.163 | 582,161 | -35,234 | 0.12% | 14,649,053 |
| 2022-07-04 | 2022-06-29 | 24.576 | 617,395 | -72,069 | 0.13% | 15,173,285 |
| 2022-06-30 | 2022-06-28 | 23.927 | 689,464 | -19,219 | 0.15% | 16,496,754 |
| 2022-06-29 | 2022-06-27 | 22.503 | 708,683 | -8,808 | 0.15% | 15,947,705 |
| 2022-06-28 | 2022-06-24 | 21.904 | 717,491 | +13,613 | 0.15% | 15,715,835 |
| 2022-06-27 | 2022-06-23 | 20.181 | 703,878 | +52,851 | 0.15% | 14,204,637 |
| 2022-06-24 | 2022-06-22 | 20.830 | 651,027 | +17,617 | 0.14% | 13,560,835 |
| 2022-06-23 | 2022-06-21 | 21.130 | 633,410 | +801 | 0.13% | 13,383,715 |
| 2022-06-22 | 2022-06-20 | 20.730 | 632,609 | +21,620 | 0.13% | 13,113,990 |
| 2022-06-20 | 2022-06-16 | 21.105 | 610,989 | +11,211 | 0.13% | 12,894,708 |
| 2022-06-17 | 2022-06-15 | 21.604 | 599,778 | +1,602 | 0.13% | 12,957,703 |
| 2022-06-16 | 2022-06-14 | 21.854 | 598,176 | +16,015 | 0.13% | 13,072,493 |
| 2022-06-15 | 2022-06-13 | 22.029 | 582,161 | +801 | 0.12% | 12,824,283 |
| 2022-06-14 | 2022-06-10 | 22.778 | 581,360 | -19,219 | 0.12% | 13,242,238 |
| 2022-06-13 | 2022-06-09 | 22.279 | 600,579 | +3,203 | 0.13% | 13,380,009 |
| 2022-06-10 | 2022-06-08 | 22.478 | 597,376 | -4,003 | 0.13% | 13,428,011 |
| 2022-06-09 | 2022-06-07 | 22.229 | 601,379 | +2,402 | 0.13% | 13,367,791 |
| 2022-06-07 | 2022-06-02 | 22.279 | 598,977 | -801 | 0.13% | 13,344,318 |
| 2022-06-06 | 2022-06-01 | 22.328 | 599,778 | +4,004 | 0.13% | 13,392,124 |
| 2022-06-01 | 2022-05-30 | 21.829 | 595,774 | -1,602 | 0.13% | 13,005,120 |
| 2022-05-31 | 2022-05-27 | 21.604 | 597,376 | -2,402 | 0.13% | 12,905,810 |
| 2022-05-30 | 2022-05-26 | 20.980 | 599,778 | +19,219 | 0.13% | 12,583,203 |
| 2022-05-27 | 2022-05-25 | 21.329 | 580,559 | +9,609 | 0.12% | 12,382,993 |
| 2022-05-26 | 2022-05-24 | 21.279 | 570,950 | +8,008 | 0.12% | 12,149,519 |
| 2022-05-25 | 2022-05-23 | 21.604 | 562,942 | +2,402 | 0.12% | 12,161,892 |
| 2022-05-23 | 2022-05-19 | 21.454 | 560,540 | +4,004 | 0.12% | 12,025,999 |
| 2022-05-20 | 2022-05-18 | 21.979 | 556,536 | +10,410 | 0.12% | 12,231,996 |
| 2022-05-19 | 2022-05-17 | 21.904 | 546,126 | -1,602 | 0.12% | 11,962,277 |
| 2022-05-18 | 2022-05-16 | 21.654 | 547,728 | +801 | 0.12% | 11,860,567 |
| 2022-05-17 | 2022-05-13 | 21.629 | 546,927 | +4,004 | 0.12% | 11,829,562 |
| 2022-05-16 | 2022-05-12 | 21.504 | 542,923 | -4,004 | 0.12% | 11,675,159 |
| 2022-05-13 | 2022-05-11 | 21.379 | 546,927 | +6,406 | 0.12% | 11,692,962 |
| 2022-05-12 | 2022-05-10 | 21.529 | 540,521 | -16,015 | 0.11% | 11,637,005 |
| 2022-05-11 | 2022-05-06 | 22.054 | 556,536 | +6,406 | 0.12% | 12,273,696 |
| 2022-05-06 | 2022-05-04 | 22.553 | 550,130 | +2,402 | 0.12% | 12,407,220 |
| 2022-05-04 | 2022-04-29 | 22.528 | 547,728 | -800 | 0.12% | 12,339,367 |
| 2022-05-03 | 2022-04-28 | 22.104 | 548,528 | -801 | 0.12% | 12,124,490 |
| 2022-04-29 | 2022-04-27 | 21.854 | 549,329 | +9,609 | 0.12% | 12,004,995 |
| 2022-04-28 | 2022-04-26 | 22.104 | 539,720 | +801 | 0.11% | 11,929,800 |
| 2022-04-27 | 2022-04-25 | 22.079 | 538,919 | -5,606 | 0.11% | 11,898,635 |
| 2022-04-26 | 2022-04-22 | 22.503 | 544,525 | +16,817 | 0.12% | 12,253,609 |
| 2022-04-25 | 2022-04-21 | 22.653 | 527,708 | +10,410 | 0.11% | 11,954,251 |
| 2022-04-22 | 2022-04-20 | 22.928 | 517,298 | +4,804 | 0.11% | 11,860,551 |
| 2022-04-21 | 2022-04-19 | 22.728 | 512,494 | +32,031 | 0.11% | 11,648,006 |
| 2022-04-20 | 2022-04-14 | 23.652 | 480,463 | +13,613 | 0.10% | 11,364,003 |
| 2022-04-19 | 2022-04-13 | 23.777 | 466,850 | -8,007 | 0.10% | 11,100,325 |
| 2022-04-14 | 2022-04-12 | 23.677 | 474,857 | +16,015 | 0.10% | 11,243,268 |
| 2022-04-13 | 2022-04-11 | 23.777 | 458,842 | +17,617 | 0.10% | 10,909,919 |
| 2022-04-12 | 2022-04-08 | 24.526 | 441,225 | +7,207 | 0.09% | 10,821,638 |
| 2022-04-11 | 2022-04-07 | 24.526 | 434,018 | +4,804 | 0.09% | 10,644,876 |
| 2022-04-08 | 2022-04-06 | 24.501 | 429,214 | +4,805 | 0.09% | 10,516,332 |
| 2022-04-07 | 2022-04-04 | 25.038 | 424,409 | -13,613 | 0.09% | 10,626,503 |
| 2022-04-06 | 2022-04-01 | 24.526 | 438,022 | +2,402 | 0.09% | 10,743,080 |
| 2022-04-04 | 2022-03-31 | 23.827 | 435,620 | +10,410 | 0.09% | 10,379,527 |
| 2022-04-01 | 2022-03-30 | 24.052 | 425,210 | +5,606 | 0.09% | 10,227,068 |
| 2022-03-31 | 2022-03-29 | 23.727 | 419,604 | +11,211 | 0.09% | 9,955,994 |
| 2022-03-30 | 2022-03-28 | 23.702 | 408,393 | +33,632 | 0.09% | 9,679,789 |
| 2022-03-29 | 2022-03-25 | 24.901 | 374,761 | -9,609 | 0.08% | 9,331,919 |
| 2022-03-28 | 2022-03-24 | 24.302 | 384,370 | +2,402 | 0.08% | 9,340,792 |
| 2022-03-25 | 2022-03-23 | 24.352 | 381,968 | -1,602 | 0.08% | 9,301,500 |
| 2022-03-24 | 2022-03-22 | 24.227 | 383,570 | -1,601 | 0.08% | 9,292,611 |
| 2022-03-23 | 2022-03-21 | 23.952 | 385,171 | +28,027 | 0.08% | 9,225,578 |
| 2022-03-21 | 2022-03-17 | 24.027 | 357,144 | -32,832 | 0.08% | 8,581,038 |
| 2022-03-18 | 2022-03-16 | 22.903 | 389,976 | +13,613 | 0.08% | 8,931,587 |
| 2022-03-17 | 2022-03-15 | 22.403 | 376,363 | +10,410 | 0.08% | 8,431,809 |
| 2022-03-16 | 2022-03-14 | 23.128 | 365,953 | -8,808 | 0.08% | 8,463,650 |
| 2022-03-15 | 2022-03-11 | 23.702 | 374,761 | +44,042 | 0.08% | 8,882,639 |
| 2022-03-14 | 2022-03-10 | 23.752 | 330,719 | +28,828 | 0.07% | 7,855,269 |
| 2022-03-11 | 2022-03-09 | 23.727 | 301,891 | +7,207 | 0.06% | 7,163,004 |
| 2022-03-10 | 2022-03-08 | 24.052 | 294,684 | +9,609 | 0.06% | 7,087,682 |
| 2022-03-09 | 2022-03-07 | 24.302 | 285,075 | -3,203 | 0.06% | 6,927,769 |
| 2022-03-08 | 2022-03-04 | 24.601 | 288,278 | +23,223 | 0.06% | 7,092,007 |
| 2022-03-07 | 2022-03-03 | 25.475 | 265,055 | -3,203 | 0.06% | 6,752,391 |
| 2022-03-04 | 2022-03-02 | 25.600 | 268,258 | -5,606 | 0.06% | 6,867,489 |
| 2022-03-03 | 2022-03-01 | 25.913 | 273,864 | -1,601 | 0.06% | 7,096,504 |
| 2022-03-02 | 2022-02-28 | 25.913 | 275,465 | -2,403 | 0.06% | 7,137,990 |
| 2022-02-28 | 2022-02-24 | 25.975 | 277,868 | -2,402 | 0.06% | 7,217,608 |
| 2022-02-24 | 2022-02-22 | 26.225 | 280,270 | +6,406 | 0.06% | 7,349,999 |
| 2022-02-23 | 2022-02-21 | 26.599 | 273,864 | -2,402 | 0.06% | 7,284,604 |
| 2022-02-22 | 2022-02-18 | 26.787 | 276,266 | +6,406 | 0.06% | 7,400,246 |
| 2022-02-21 | 2022-02-17 | 27.224 | 269,860 | -2,402 | 0.06% | 7,346,600 |
| 2022-02-18 | 2022-02-16 | 26.787 | 272,262 | +1,601 | 0.06% | 7,292,992 |
| 2022-02-17 | 2022-02-15 | 27.224 | 270,661 | -27,226 | 0.06% | 7,368,406 |
| 2022-02-16 | 2022-02-14 | 26.037 | 297,887 | +801 | 0.06% | 7,756,200 |
| 2022-02-15 | 2022-02-11 | 26.162 | 297,086 | -2,403 | 0.06% | 7,772,444 |
| 2022-02-14 | 2022-02-10 | 25.975 | 299,489 | +4,004 | 0.06% | 7,779,212 |
| 2022-02-11 | 2022-02-09 | 25.975 | 295,485 | -10,410 | 0.06% | 7,675,208 |
| 2022-02-10 | 2022-02-08 | 25.413 | 305,895 | -3,203 | 0.07% | 7,773,707 |
| 2022-02-09 | 2022-02-07 | 25.351 | 309,098 | -4,804 | 0.07% | 7,835,805 |
| 2022-02-08 | 2022-02-04 | 26.037 | 313,902 | +5,605 | 0.07% | 8,173,189 |
| 2022-02-07 | 2022-01-31 | 25.600 | 308,297 | -6,406 | 0.07% | 7,892,499 |
| 2022-02-04 | 2022-01-27 | 24.926 | 314,703 | -21,621 | 0.07% | 7,844,275 |
| 2022-01-28 | 2022-01-26 | 25.226 | 336,324 | +4,805 | 0.07% | 8,483,999 |
| 2022-01-27 | 2022-01-25 | 25.226 | 331,519 | -1,602 | 0.07% | 8,362,790 |
| 2022-01-26 | 2022-01-24 | 25.600 | 333,121 | -4,004 | 0.07% | 8,528,002 |
| 2022-01-24 | 2022-01-20 | 25.475 | 337,125 | -14,414 | 0.07% | 8,588,405 |
| 2022-01-21 | 2022-01-19 | 25.226 | 351,539 | +2,403 | 0.07% | 8,867,808 |
| 2022-01-20 | 2022-01-18 | 24.826 | 349,136 | +19,218 | 0.07% | 8,667,671 |
| 2022-01-19 | 2022-01-17 | 25.600 | 329,918 | +801 | 0.07% | 8,446,004 |
| 2022-01-18 | 2022-01-14 | 25.913 | 329,117 | -1,602 | 0.07% | 8,528,248 |
| 2022-01-17 | 2022-01-13 | 25.226 | 330,719 | -9,609 | 0.07% | 8,342,610 |
| 2022-01-14 | 2022-01-12 | 25.226 | 340,328 | -9,609 | 0.07% | 8,585,003 |
| 2022-01-13 | 2022-01-11 | 23.777 | 349,937 | +27,226 | 0.07% | 8,320,477 |
| 2022-01-12 | 2022-01-10 | 24.701 | 322,711 | +40,039 | 0.07% | 7,971,342 |
| 2022-01-11 | 2022-01-07 | 24.227 | 282,672 | +2,402 | 0.06% | 6,848,192 |
| 2022-01-10 | 2022-01-06 | 24.102 | 280,270 | +21,621 | 0.06% | 6,755,000 |
| 2022-01-07 | 2022-01-05 | 24.926 | 258,649 | +13,613 | 0.06% | 6,447,075 |
| 2022-01-06 | 2022-01-04 | 26.350 | 245,036 | -801 | 0.05% | 6,456,598 |
| 2022-01-05 | 2022-01-03 | 26.537 | 245,837 | -801 | 0.05% | 6,523,754 |
| 2022-01-04 | 2021-12-31 | 26.225 | 246,638 | -15,214 | 0.05% | 6,468,010 |
| 2022-01-03 | 2021-12-29 | 26.350 | 261,852 | +1,601 | 0.06% | 6,899,693 |
| 2021-12-30 | 2021-12-28 | 26.350 | 260,251 | +801 | 0.06% | 6,857,507 |
| 2021-12-29 | 2021-12-24 | 26.350 | 259,450 | +2,402 | 0.06% | 6,836,401 |
| 2021-12-28 | 2021-12-22 | 26.350 | 257,048 | -800 | 0.05% | 6,773,109 |
| 2021-12-23 | 2021-12-21 | 26.537 | 257,848 | +1,601 | 0.05% | 6,842,489 |
| 2021-12-22 | 2021-12-20 | 26.162 | 256,247 | +2,402 | 0.05% | 6,704,003 |
| 2021-12-21 | 2021-12-17 | 27.036 | 253,845 | +4,004 | 0.05% | 6,863,062 |
| 2021-12-20 | 2021-12-16 | 28.223 | 249,841 | +801 | 0.05% | 7,051,208 |
| 2021-12-17 | 2021-12-15 | 28.285 | 249,040 | -2,402 | 0.05% | 7,044,152 |
| 2021-12-16 | 2021-12-14 | 27.723 | 251,442 | +1,601 | 0.05% | 6,970,793 |
| 2021-12-15 | 2021-12-13 | 27.723 | 249,841 | +2,403 | 0.05% | 6,926,408 |
| 2021-12-14 | 2021-12-10 | 28.223 | 247,438 | +25,624 | 0.05% | 6,983,389 |
| 2021-12-13 | 2021-12-09 | 29.988 | 221,814 | -5,605 | 0.05% | 6,651,668 |
| 2021-12-10 | 2021-12-08 | 29.604 | 227,419 | +10,026 | 0.05% | 6,732,502 |
| 2021-12-09 | 2021-12-07 | 29.988 | 217,393 | -7,038 | 0.05% | 6,519,093 |
| 2021-12-08 | 2021-12-06 | 29.156 | 224,431 | -2,346 | 0.05% | 6,543,596 |
| 2021-12-07 | 2021-12-03 | 29.284 | 226,777 | +2,346 | 0.05% | 6,640,997 |
| 2021-12-06 | 2021-12-02 | 29.668 | 224,431 | +4,692 | 0.05% | 6,658,396 |
| 2021-12-03 | 2021-12-01 | 29.924 | 219,739 | -8,602 | 0.05% | 6,575,394 |
| 2021-12-02 | 2021-11-30 | 29.156 | 228,341 | +7,820 | 0.05% | 6,657,597 |
| 2021-12-01 | 2021-11-29 | 29.220 | 220,521 | -9,384 | 0.05% | 6,443,694 |
| 2021-11-30 | 2021-11-26 | 30.371 | 229,905 | -7,820 | 0.05% | 6,982,498 |
| 2021-11-29 | 2021-11-25 | 30.627 | 237,725 | -3,910 | 0.05% | 7,280,801 |
| 2021-11-26 | 2021-11-24 | 30.627 | 241,635 | -7,038 | 0.05% | 7,400,552 |
| 2021-11-25 | 2021-11-23 | 31.842 | 248,673 | +10,948 | 0.05% | 7,918,205 |
| 2021-11-24 | 2021-11-22 | 32.034 | 237,725 | -3,910 | 0.05% | 7,615,201 |
| 2021-11-23 | 2021-11-19 | 31.458 | 241,635 | +3,128 | 0.05% | 7,601,402 |
| 2021-11-22 | 2021-11-18 | 31.075 | 238,507 | -16,422 | 0.05% | 7,411,501 |
| 2021-11-19 | 2021-11-17 | 31.011 | 254,929 | -21,895 | 0.06% | 7,905,507 |
| 2021-11-18 | 2021-11-16 | 32.353 | 276,824 | +25,023 | 0.06% | 8,956,184 |
| 2021-11-17 | 2021-11-15 | 31.394 | 251,801 | -117,298 | 0.05% | 7,905,106 |
| 2021-11-16 | 2021-11-12 | 31.458 | 369,099 | -2,346 | 0.08% | 11,611,190 |
| 2021-11-15 | 2021-11-11 | 31.330 | 371,445 | +3,128 | 0.08% | 11,637,491 |
| 2021-11-12 | 2021-11-10 | 30.691 | 368,317 | -25,024 | 0.08% | 11,303,990 |
| 2021-11-11 | 2021-11-09 | 30.371 | 393,341 | +10,166 | 0.09% | 11,946,250 |
| 2021-11-10 | 2021-11-08 | 31.458 | 383,175 | +30,497 | 0.08% | 12,053,996 |
| 2021-11-09 | 2021-11-05 | 30.499 | 352,678 | -8,601 | 0.08% | 10,756,365 |
| 2021-11-08 | 2021-11-04 | 31.266 | 361,279 | -25,806 | 0.08% | 11,295,887 |
| 2021-11-05 | 2021-11-03 | 29.156 | 387,085 | +2,346 | 0.08% | 11,285,998 |
| 2021-11-04 | 2021-11-02 | 28.389 | 384,739 | -12,512 | 0.08% | 10,922,397 |
| 2021-11-03 | 2021-11-01 | 27.558 | 397,251 | +1,564 | 0.09% | 10,947,401 |
| 2021-11-02 | 2021-10-29 | 27.174 | 395,687 | +782 | 0.09% | 10,752,501 |
| 2021-11-01 | 2021-10-28 | 27.366 | 394,905 | +1,564 | 0.09% | 10,807,000 |
| 2021-10-29 | 2021-10-27 | 27.430 | 393,341 | +4,692 | 0.09% | 10,789,350 |
| 2021-10-28 | 2021-10-26 | 27.942 | 388,649 | +6,256 | 0.08% | 10,859,448 |
| 2021-10-27 | 2021-10-25 | 27.878 | 382,393 | +3,910 | 0.08% | 10,660,196 |
| 2021-10-26 | 2021-10-22 | 28.133 | 378,483 | -782 | 0.08% | 10,647,995 |
| 2021-10-25 | 2021-10-21 | 28.069 | 379,265 | +5,474 | 0.08% | 10,645,745 |
| 2021-10-22 | 2021-10-20 | 27.366 | 373,791 | +12,512 | 0.08% | 10,229,193 |
| 2021-10-21 | 2021-10-19 | 28.773 | 361,279 | +6,256 | 0.08% | 10,394,988 |
| 2021-10-20 | 2021-10-18 | 30.115 | 355,023 | -24,242 | 0.08% | 10,691,685 |
| 2021-10-19 | 2021-10-15 | 29.604 | 379,265 | -1,564 | 0.08% | 11,227,745 |
| 2021-10-18 | 2021-10-12 | 28.133 | 380,829 | -7,038 | 0.08% | 10,713,995 |
| 2021-10-15 | 2021-10-11 | 27.878 | 387,867 | +3,910 | 0.08% | 10,812,798 |
| 2021-10-12 | 2021-10-08 | 27.814 | 383,957 | -17,204 | 0.08% | 10,679,247 |
| 2021-10-08 | 2021-10-06 | 26.087 | 401,161 | -782 | 0.09% | 10,465,203 |
| 2021-10-06 | 2021-10-04 | 25.576 | 401,943 | +1,564 | 0.09% | 10,280,003 |
| 2021-10-05 | 2021-09-30 | 25.576 | 400,379 | +7,038 | 0.09% | 10,240,002 |
| 2021-10-04 | 2021-09-29 | 25.397 | 393,341 | -1,564 | 0.09% | 9,989,580 |
| 2021-09-30 | 2021-09-28 | 25.320 | 394,905 | +782 | 0.09% | 9,999,000 |
| 2021-09-29 | 2021-09-27 | 25.346 | 394,123 | +11,730 | 0.09% | 9,989,280 |
| 2021-09-28 | 2021-09-24 | 25.704 | 382,393 | -1,564 | 0.08% | 9,828,896 |
| 2021-09-27 | 2021-09-23 | 25.959 | 383,957 | +3,128 | 0.08% | 9,967,297 |
| 2021-09-24 | 2021-09-21 | 26.087 | 380,829 | +1,564 | 0.08% | 9,934,796 |
| 2021-09-17 | 2021-09-15 | 27.494 | 379,265 | +6,256 | 0.08% | 10,427,495 |
| 2021-09-16 | 2021-09-14 | 27.942 | 373,009 | -6,256 | 0.08% | 10,422,443 |
| 2021-09-15 | 2021-09-13 | 28.197 | 379,265 | -3,910 | 0.08% | 10,694,245 |
| 2021-09-14 | 2021-09-10 | 27.430 | 383,175 | -2,346 | 0.08% | 10,510,496 |
| 2021-09-13 | 2021-09-09 | 27.430 | 385,521 | +3,910 | 0.08% | 10,574,847 |
| 2021-09-10 | 2021-09-08 | 27.622 | 381,611 | +3,910 | 0.08% | 10,540,796 |
| 2021-09-09 | 2021-09-07 | 28.389 | 377,701 | +81,327 | 0.08% | 10,722,594 |
| 2021-09-07 | 2021-09-03 | 27.878 | 296,374 | +7,820 | 0.06% | 8,262,193 |
| 2021-09-06 | 2021-09-02 | 28.901 | 288,554 | -33,626 | 0.06% | 8,339,390 |
| 2021-09-03 | 2021-09-01 | 29.029 | 322,180 | +39,882 | 0.07% | 9,352,403 |
| 2021-09-01 | 2021-08-30 | 27.430 | 282,298 | +1,564 | 0.06% | 7,743,439 |
| 2021-08-31 | 2021-08-27 | 27.110 | 280,734 | +782 | 0.06% | 7,610,788 |
| 2021-08-30 | 2021-08-26 | 27.110 | 279,952 | +782 | 0.06% | 7,589,588 |
| 2021-08-27 | 2021-08-25 | 27.622 | 279,170 | -782 | 0.06% | 7,711,187 |
| 2021-08-26 | 2021-08-24 | 27.750 | 279,952 | +3,128 | 0.06% | 7,768,588 |
| 2021-08-25 | 2021-08-23 | 27.622 | 276,824 | -6,256 | 0.06% | 7,646,387 |
| 2021-08-24 | 2021-08-20 | 30.175 | 283,080 | -29,716 | 0.06% | 8,541,886 |
| 2021-08-23 | 2021-08-19 | 30.911 | 312,796 | +13,124 | 0.07% | 9,668,770 |
| 2021-08-20 | 2021-08-18 | 31.446 | 299,672 | +23,167 | 0.07% | 9,423,496 |
| 2021-08-19 | 2021-08-17 | 30.911 | 276,505 | +1,494 | 0.06% | 8,546,986 |
| 2021-08-18 | 2021-08-16 | 31.245 | 275,011 | -2,989 | 0.06% | 8,592,806 |
| 2021-08-17 | 2021-08-13 | 31.981 | 278,000 | +1,495 | 0.06% | 8,890,798 |
| 2021-08-16 | 2021-08-12 | 32.517 | 276,505 | -748 | 0.06% | 8,990,986 |
| 2021-08-13 | 2021-08-11 | 31.513 | 277,253 | -1,494 | 0.06% | 8,737,058 |
| 2021-08-12 | 2021-08-10 | 32.450 | 278,747 | +4,483 | 0.06% | 9,045,238 |
| 2021-08-11 | 2021-08-09 | 32.383 | 274,264 | -1,494 | 0.06% | 8,881,416 |
| 2021-08-10 | 2021-08-06 | 32.851 | 275,758 | +3,736 | 0.06% | 9,058,946 |
| 2021-08-06 | 2021-08-04 | 33.186 | 272,022 | -6,725 | 0.06% | 9,027,214 |
| 2021-08-04 | 2021-08-02 | 33.186 | 278,747 | +42,596 | 0.06% | 9,250,387 |
| 2021-08-02 | 2021-07-29 | 34.122 | 236,151 | +3,737 | 0.05% | 8,058,014 |
| 2021-07-30 | 2021-07-28 | 33.520 | 232,414 | +5,978 | 0.05% | 7,790,549 |
| 2021-07-29 | 2021-07-27 | 33.119 | 226,436 | -4,483 | 0.05% | 7,499,265 |
| 2021-07-28 | 2021-07-26 | 33.386 | 230,919 | -5,232 | 0.05% | 7,709,536 |
| 2021-07-26 | 2021-07-22 | 34.524 | 236,151 | +3,737 | 0.05% | 8,152,814 |
| 2021-07-23 | 2021-07-21 | 33.721 | 232,414 | +747 | 0.05% | 7,837,199 |
| 2021-07-22 | 2021-07-20 | 33.520 | 231,667 | -2,242 | 0.05% | 7,765,509 |
| 2021-07-21 | 2021-07-19 | 34.256 | 233,909 | -3,736 | 0.05% | 8,012,812 |
| 2021-07-20 | 2021-07-16 | 34.591 | 237,645 | +5,978 | 0.05% | 8,220,292 |
| 2021-07-19 | 2021-07-15 | 34.925 | 231,667 | +3,737 | 0.05% | 8,091,010 |
| 2021-07-16 | 2021-07-14 | 34.591 | 227,930 | -8,968 | 0.05% | 7,884,244 |
| 2021-07-15 | 2021-07-13 | 35.460 | 236,898 | -8,220 | 0.05% | 8,400,503 |
| 2021-07-14 | 2021-07-12 | 35.661 | 245,118 | -8,221 | 0.06% | 8,741,188 |
| 2021-07-13 | 2021-07-09 | 35.728 | 253,339 | -8,968 | 0.06% | 9,051,308 |
| 2021-07-12 | 2021-07-08 | 36.464 | 262,307 | -6,725 | 0.06% | 9,564,768 |
| 2021-07-09 | 2021-07-07 | 36.732 | 269,032 | +19,430 | 0.06% | 9,881,988 |
| 2021-07-08 | 2021-07-06 | 36.129 | 249,602 | -4,484 | 0.06% | 9,017,992 |
| 2021-07-07 | 2021-07-05 | 36.129 | 254,086 | -11,957 | 0.06% | 9,179,997 |
| 2021-07-06 | 2021-07-02 | 35.862 | 266,043 | -5,231 | 0.06% | 9,540,797 |
| 2021-07-05 | 2021-06-30 | 35.862 | 271,274 | -7,473 | 0.06% | 9,728,391 |
| 2021-07-02 | 2021-06-29 | 36.129 | 278,747 | +36,618 | 0.06% | 10,070,986 |
| 2021-06-30 | 2021-06-28 | 36.330 | 242,129 | +1,495 | 0.06% | 8,796,597 |
| 2021-06-29 | 2021-06-25 | 36.263 | 240,634 | +29,145 | 0.05% | 8,726,183 |
| 2021-06-28 | 2021-06-24 | 32.182 | 211,489 | +1,494 | 0.05% | 6,806,140 |
| 2021-06-25 | 2021-06-23 | 31.781 | 209,995 | -1,494 | 0.05% | 6,673,760 |
| 2021-06-24 | 2021-06-22 | 31.245 | 211,489 | +4,484 | 0.05% | 6,608,041 |
| 2021-06-23 | 2021-06-21 | 32.450 | 207,005 | +11,957 | 0.05% | 6,717,236 |
| 2021-06-22 | 2021-06-18 | 30.911 | 195,048 | -1,495 | 0.04% | 6,029,087 |
| 2021-06-21 | 2021-06-17 | 31.178 | 196,543 | -9,715 | 0.04% | 6,127,898 |
| 2021-06-18 | 2021-06-16 | 31.446 | 206,258 | -7,473 | 0.05% | 6,485,996 |
| 2021-06-17 | 2021-06-15 | 31.914 | 213,731 | +28,398 | 0.05% | 6,821,092 |
| 2021-06-16 | 2021-06-11 | 29.640 | 185,333 | +1,494 | 0.04% | 5,493,189 |
| 2021-06-11 | 2021-06-09 | 30.844 | 183,839 | +20,925 | 0.04% | 5,670,308 |
| 2021-06-10 | 2021-06-08 | 29.573 | 162,914 | -3,737 | 0.04% | 4,817,799 |
| 2021-06-09 | 2021-06-07 | 30.242 | 166,651 | -747 | 0.04% | 5,039,813 |
| 2021-06-08 | 2021-06-04 | 30.376 | 167,398 | +1,495 | 0.04% | 5,084,803 |
| 2021-06-07 | 2021-06-03 | 30.242 | 165,903 | -3,737 | 0.04% | 5,017,192 |
| 2021-06-04 | 2021-06-02 | 29.974 | 169,640 | -6,726 | 0.04% | 5,084,805 |
| 2021-06-03 | 2021-06-01 | 29.773 | 176,366 | -5,978 | 0.04% | 5,251,011 |
| 2021-06-02 | 2021-05-31 | 29.372 | 182,344 | +4,484 | 0.04% | 5,355,796 |
| 2021-06-01 | 2021-05-28 | 29.171 | 177,860 | -5,231 | 0.04% | 5,188,392 |
| 2021-05-31 | 2021-05-27 | 28.970 | 183,091 | -4,484 | 0.04% | 5,304,237 |
| 2021-05-28 | 2021-05-26 | 28.703 | 187,575 | -6,726 | 0.04% | 5,383,941 |
| 2021-05-27 | 2021-05-25 | 29.037 | 194,301 | -18,683 | 0.04% | 5,641,996 |
| 2021-05-26 | 2021-05-24 | 29.104 | 212,984 | -7,473 | 0.05% | 6,198,752 |
| 2021-05-25 | 2021-05-21 | 28.368 | 220,457 | -41,102 | 0.05% | 6,253,999 |
| 2021-05-24 | 2021-05-20 | 27.365 | 261,559 | +2,989 | 0.06% | 7,157,494 |
| 2021-05-21 | 2021-05-18 | 26.829 | 258,570 | +747 | 0.06% | 6,937,301 |
| 2021-05-20 | 2021-05-17 | 27.097 | 257,823 | -1,494 | 0.06% | 6,986,260 |
| 2021-05-18 | 2021-05-14 | 26.201 | 259,317 | +4,484 | 0.06% | 6,794,253 |
| 2021-05-17 | 2021-05-13 | 26.120 | 254,833 | +8,220 | 0.06% | 6,656,310 |
| 2021-05-14 | 2021-05-12 | 26.656 | 246,613 | +7,473 | 0.06% | 6,573,601 |
| 2021-05-13 | 2021-05-11 | 26.227 | 239,140 | -2,242 | 0.05% | 6,272,004 |
| 2021-05-12 | 2021-05-10 | 26.682 | 241,382 | +748 | 0.06% | 6,440,626 |
| 2021-05-11 | 2021-05-07 | 25.692 | 240,634 | +2,989 | 0.05% | 6,182,388 |
| 2021-05-10 | 2021-05-06 | 25.746 | 237,645 | +4,484 | 0.05% | 6,118,314 |
| 2021-05-06 | 2021-05-04 | 26.281 | 233,161 | +3,736 | 0.05% | 6,127,671 |
| 2021-05-04 | 2021-04-30 | 26.013 | 229,425 | +6,726 | 0.05% | 5,968,086 |
| 2021-05-03 | 2021-04-29 | 26.361 | 222,699 | +2,242 | 0.05% | 5,870,601 |
| 2021-04-30 | 2021-04-28 | 26.575 | 220,457 | +3,737 | 0.05% | 5,858,699 |
| 2021-04-29 | 2021-04-27 | 27.030 | 216,720 | +11,957 | 0.05% | 5,857,987 |
| 2021-04-28 | 2021-04-26 | 27.632 | 204,763 | -4,484 | 0.05% | 5,658,086 |
| 2021-04-27 | 2021-04-23 | 27.565 | 209,247 | +747 | 0.05% | 5,767,990 |
| 2021-04-26 | 2021-04-22 | 27.833 | 208,500 | -2,989 | 0.05% | 5,803,199 |
| 2021-04-23 | 2021-04-21 | 28.368 | 211,489 | +1,494 | 0.05% | 5,999,592 |
| 2021-04-22 | 2021-04-20 | 28.636 | 209,995 | -1,494 | 0.05% | 6,013,409 |
| 2021-04-21 | 2021-04-19 | 28.034 | 211,489 | -748 | 0.05% | 5,928,842 |
| 2021-04-20 | 2021-04-16 | 27.766 | 212,237 | -2,989 | 0.05% | 5,893,011 |
| 2021-04-19 | 2021-04-15 | 28.034 | 215,226 | -1,494 | 0.05% | 6,033,604 |
| 2021-04-16 | 2021-04-14 | 28.235 | 216,720 | +15,693 | 0.05% | 6,118,986 |
| 2021-04-15 | 2021-04-13 | 28.904 | 201,027 | -1,495 | 0.05% | 5,810,402 |
| 2021-04-14 | 2021-04-12 | 27.766 | 202,522 | -2,989 | 0.05% | 5,623,262 |
| 2021-04-13 | 2021-04-09 | 28.101 | 205,511 | +748 | 0.05% | 5,775,006 |
| 2021-04-12 | 2021-04-08 | 28.837 | 204,763 | -1,495 | 0.05% | 5,904,686 |
| 2021-04-09 | 2021-04-07 | 28.435 | 206,258 | +747 | 0.05% | 5,864,997 |
| 2021-04-08 | 2021-04-01 | 27.900 | 205,511 | +26,903 | 0.05% | 5,733,755 |
| 2021-04-07 | 2021-03-31 | 28.636 | 178,608 | -7,473 | 0.04% | 5,114,612 |
| 2021-04-01 | 2021-03-30 | 29.037 | 186,081 | -26,156 | 0.04% | 5,403,309 |
| 2021-03-31 | 2021-03-29 | 27.967 | 212,237 | +11,210 | 0.05% | 5,935,611 |
| 2021-03-30 | 2021-03-26 | 26.829 | 201,027 | -14,946 | 0.05% | 5,393,452 |
| 2021-03-29 | 2021-03-25 | 26.013 | 215,973 | -2,989 | 0.05% | 5,618,156 |
| 2021-03-26 | 2021-03-24 | 25.719 | 218,962 | +1,494 | 0.05% | 5,631,449 |
| 2021-03-25 | 2021-03-23 | 26.415 | 217,468 | -4,484 | 0.05% | 5,744,345 |
| 2021-03-24 | 2021-03-22 | 26.963 | 221,952 | -5,231 | 0.05% | 5,984,559 |
| 2021-03-23 | 2021-03-19 | 26.682 | 227,183 | -1,494 | 0.05% | 6,061,764 |
| 2021-03-22 | 2021-03-18 | 27.231 | 228,677 | +6,725 | 0.05% | 6,227,087 |
| 2021-03-19 | 2021-03-17 | 27.164 | 221,952 | -747 | 0.05% | 6,029,109 |
| 2021-03-18 | 2021-03-16 | 27.030 | 222,699 | -2,989 | 0.05% | 6,019,601 |
| 2021-03-17 | 2021-03-15 | 26.682 | 225,688 | +9,715 | 0.05% | 6,021,874 |
| 2021-03-16 | 2021-03-12 | 27.164 | 215,973 | -14,199 | 0.05% | 5,866,695 |
| 2021-03-15 | 2021-03-11 | 27.298 | 230,172 | +5,231 | 0.05% | 6,283,197 |
| 2021-03-12 | 2021-03-10 | 26.227 | 224,941 | +8,221 | 0.05% | 5,899,602 |
| 2021-03-11 | 2021-03-09 | 26.388 | 216,720 | -2,242 | 0.05% | 5,718,787 |
| 2021-03-10 | 2021-03-08 | 26.227 | 218,962 | -3,737 | 0.05% | 5,742,789 |
| 2021-03-09 | 2021-03-05 | 26.415 | 222,699 | -3,737 | 0.05% | 5,882,521 |
| 2021-03-08 | 2021-03-04 | 26.094 | 226,436 | -14,198 | 0.05% | 5,908,512 |
| 2021-03-05 | 2021-03-03 | 26.602 | 240,634 | +2,989 | 0.05% | 6,401,348 |
| 2021-03-04 | 2021-03-02 | 26.094 | 237,645 | -5,231 | 0.05% | 6,200,994 |
| 2021-03-03 | 2021-03-01 | 26.388 | 242,876 | +2,242 | 0.06% | 6,408,989 |
| 2021-03-02 | 2021-02-26 | 26.334 | 240,634 | -41,103 | 0.05% | 6,336,948 |
| 2021-03-01 | 2021-02-25 | 27.766 | 281,737 | -4,484 | 0.06% | 7,822,760 |
| 2021-02-26 | 2021-02-24 | 28.502 | 286,221 | +6,726 | 0.07% | 8,157,914 |
| 2021-02-25 | 2021-02-23 | 28.435 | 279,495 | +14,947 | 0.06% | 7,947,509 |
| 2021-02-24 | 2021-02-22 | 26.013 | 264,548 | +18,682 | 0.06% | 6,881,748 |
| 2021-02-23 | 2021-02-19 | 25.424 | 245,866 | +2,990 | 0.06% | 6,251,009 |
| 2021-02-22 | 2021-02-18 | 24.541 | 242,876 | +4,483 | 0.06% | 5,960,490 |
| 2021-02-19 | 2021-02-17 | 25.077 | 238,393 | +748 | 0.05% | 5,978,072 |
| 2021-02-18 | 2021-02-16 | 24.862 | 237,645 | +14,946 | 0.05% | 5,908,435 |
| 2021-02-17 | 2021-02-11 | 23.926 | 222,699 | +2,989 | 0.05% | 5,328,240 |
| 2021-02-16 | 2021-02-09 | 23.524 | 219,710 | +2,242 | 0.05% | 5,168,526 |
| 2021-02-10 | 2021-02-08 | 23.712 | 217,468 | -15,693 | 0.05% | 5,156,525 |
| 2021-02-09 | 2021-02-05 | 23.176 | 233,161 | +2,242 | 0.05% | 5,403,832 |
| 2021-02-08 | 2021-02-04 | 23.150 | 230,919 | -748 | 0.05% | 5,345,690 |
| 2021-02-04 | 2021-02-02 | 22.855 | 231,667 | +3,737 | 0.05% | 5,294,806 |
| 2021-02-03 | 2021-02-01 | 23.150 | 227,930 | -9,715 | 0.05% | 5,276,496 |
| 2021-02-02 | 2021-01-29 | 22.507 | 237,645 | +3,736 | 0.05% | 5,348,755 |
| 2021-02-01 | 2021-01-28 | 23.043 | 233,909 | -4,484 | 0.05% | 5,389,868 |
| 2021-01-29 | 2021-01-27 | 23.738 | 238,393 | +2,242 | 0.05% | 5,659,071 |
| 2021-01-28 | 2021-01-26 | 23.016 | 236,151 | +8,221 | 0.05% | 5,435,209 |
| 2021-01-27 | 2021-01-25 | 23.471 | 227,930 | -747 | 0.05% | 5,349,696 |
| 2021-01-26 | 2021-01-22 | 24.033 | 228,677 | +3,736 | 0.05% | 5,495,749 |
| 2021-01-25 | 2021-01-21 | 24.086 | 224,941 | +11,210 | 0.05% | 5,418,002 |
| 2021-01-22 | 2021-01-20 | 24.488 | 213,731 | -21,672 | 0.05% | 5,233,794 |
| 2021-01-21 | 2021-01-19 | 23.953 | 235,403 | +1,494 | 0.05% | 5,638,493 |
| 2021-01-20 | 2021-01-18 | 23.819 | 233,909 | -747 | 0.05% | 5,571,408 |
| 2021-01-19 | 2021-01-15 | 24.086 | 234,656 | +14,946 | 0.05% | 5,652,001 |
| 2021-01-18 | 2021-01-14 | 24.060 | 219,710 | +3,737 | 0.05% | 5,286,126 |
| 2021-01-15 | 2021-01-13 | 24.488 | 215,973 | -747 | 0.05% | 5,288,696 |
| 2021-01-14 | 2021-01-12 | 24.595 | 216,720 | -8,221 | 0.05% | 5,330,188 |
| 2021-01-13 | 2021-01-11 | 24.274 | 224,941 | -1,495 | 0.05% | 5,460,142 |
| 2021-01-12 | 2021-01-08 | 24.274 | 226,436 | -1,494 | 0.05% | 5,496,431 |
| 2021-01-11 | 2021-01-07 | 24.033 | 227,930 | +5,978 | 0.05% | 5,477,796 |
| 2021-01-08 | 2021-01-06 | 24.300 | 221,952 | +20,178 | 0.05% | 5,393,528 |
| 2021-01-07 | 2021-01-05 | 24.327 | 201,774 | +7,473 | 0.05% | 4,908,594 |
| 2021-01-06 | 2021-01-04 | 24.622 | 194,301 | +3,736 | 0.04% | 4,783,997 |
| 2021-01-05 | 2020-12-31 | 25.023 | 190,565 | -6,725 | 0.04% | 4,768,511 |
| 2021-01-04 | 2020-12-29 | 24.407 | 197,290 | +2,989 | 0.04% | 4,815,351 |
| 2020-12-30 | 2020-12-28 | 24.434 | 194,301 | -747 | 0.04% | 4,747,597 |
| 2020-12-29 | 2020-12-24 | 24.969 | 195,048 | +2,242 | 0.04% | 4,870,249 |
| 2020-12-28 | 2020-12-22 | 24.996 | 192,806 | -748 | 0.04% | 4,819,428 |
| 2020-12-23 | 2020-12-21 | 25.371 | 193,554 | -5,978 | 0.04% | 4,910,645 |
| 2020-12-22 | 2020-12-18 | 25.558 | 199,532 | -2,990 | 0.05% | 5,099,692 |
| 2020-12-21 | 2020-12-17 | 24.836 | 202,522 | -4,483 | 0.05% | 5,029,771 |
| 2020-12-18 | 2020-12-16 | 24.595 | 207,005 | +8,220 | 0.05% | 5,091,249 |
| 2020-12-17 | 2020-12-15 | 25.184 | 198,785 | +1,495 | 0.05% | 5,006,120 |
| 2020-12-16 | 2020-12-14 | 25.692 | 197,290 | +747 | 0.04% | 5,068,790 |
| 2020-12-15 | 2020-12-11 | 24.889 | 196,543 | -747 | 0.04% | 4,891,799 |
| 2020-12-14 | 2020-12-10 | 24.515 | 197,290 | -5,979 | 0.04% | 4,836,471 |
| 2020-12-11 | 2020-12-09 | 25.505 | 203,269 | -1,494 | 0.05% | 5,184,323 |
| 2020-12-10 | 2020-12-08 | 26.753 | 204,763 | +14,946 | 0.05% | 5,478,116 |
| 2020-12-09 | 2020-12-07 | 26.808 | 189,817 | +7,056 | 0.04% | 5,088,687 |
| 2020-12-08 | 2020-12-04 | 26.918 | 182,761 | +8,738 | 0.04% | 4,919,607 |
| 2020-12-07 | 2020-12-03 | 26.699 | 174,023 | +3,640 | 0.04% | 4,646,155 |
| 2020-12-03 | 2020-12-01 | 26.973 | 170,383 | +1,457 | 0.04% | 4,595,773 |
| 2020-12-02 | 2020-11-30 | 26.891 | 168,926 | +2,912 | 0.04% | 4,542,553 |
| 2020-12-01 | 2020-11-27 | 27.468 | 166,014 | +1,457 | 0.04% | 4,560,007 |
| 2020-11-30 | 2020-11-26 | 26.671 | 164,557 | +8,009 | 0.04% | 4,388,907 |
| 2020-11-27 | 2020-11-25 | 28.566 | 156,548 | -2,913 | 0.04% | 4,471,998 |
| 2020-11-26 | 2020-11-24 | 28.223 | 159,461 | +12,379 | 0.04% | 4,500,462 |
| 2020-11-25 | 2020-11-23 | 27.468 | 147,082 | -728 | 0.03% | 4,039,990 |
| 2020-11-24 | 2020-11-20 | 26.891 | 147,810 | -8,010 | 0.03% | 3,974,727 |
| 2020-11-20 | 2020-11-18 | 27.193 | 155,820 | -2,912 | 0.04% | 4,237,202 |
| 2020-11-19 | 2020-11-17 | 27.330 | 158,732 | -2,913 | 0.04% | 4,338,188 |
| 2020-11-18 | 2020-11-16 | 27.165 | 161,645 | +13,106 | 0.04% | 4,391,161 |
| 2020-11-17 | 2020-11-13 | 26.891 | 148,539 | +2,185 | 0.03% | 3,994,330 |
| 2020-11-16 | 2020-11-12 | 26.753 | 146,354 | +728 | 0.03% | 3,915,474 |
| 2020-11-13 | 2020-11-11 | 27.028 | 145,626 | -2,913 | 0.03% | 3,935,997 |
| 2020-11-12 | 2020-11-10 | 27.193 | 148,539 | -16,747 | 0.03% | 4,039,210 |
| 2020-11-11 | 2020-11-09 | 25.765 | 165,286 | +11,650 | 0.04% | 4,258,530 |
| 2020-11-09 | 2020-11-05 | 25.820 | 153,636 | +16,747 | 0.04% | 3,966,812 |
| 2020-11-06 | 2020-11-04 | 25.572 | 136,889 | +12,379 | 0.03% | 3,500,572 |
| 2020-11-05 | 2020-11-03 | 25.600 | 124,510 | +3,640 | 0.03% | 3,187,432 |
| 2020-11-04 | 2020-11-02 | 25.627 | 120,870 | +14,563 | 0.03% | 3,097,569 |
| 2020-11-03 | 2020-10-30 | 26.012 | 106,307 | +1,456 | 0.02% | 2,765,239 |
| 2020-11-02 | 2020-10-29 | 26.424 | 104,851 | +3,641 | 0.02% | 2,770,566 |
| 2020-10-30 | 2020-10-28 | 26.177 | 101,210 | +1,456 | 0.02% | 2,649,336 |
| 2020-10-29 | 2020-10-27 | 26.341 | 99,754 | +1,456 | 0.02% | 2,627,663 |
| 2020-10-28 | 2020-10-23 | 26.836 | 98,298 | -13,834 | 0.02% | 2,637,910 |
| 2020-10-27 | 2020-10-22 | 26.891 | 112,132 | +8,737 | 0.03% | 3,015,317 |
| 2020-10-23 | 2020-10-21 | 25.874 | 103,395 | +2,913 | 0.02% | 2,675,292 |
| 2020-10-22 | 2020-10-20 | 26.177 | 100,482 | -3,641 | 0.02% | 2,630,280 |
| 2020-10-21 | 2020-10-19 | 26.891 | 104,123 | +1,457 | 0.02% | 2,799,949 |
| 2020-10-20 | 2020-10-16 | 27.056 | 102,666 | -13,835 | 0.02% | 2,777,689 |
| 2020-10-19 | 2020-10-15 | 26.369 | 116,501 | -35,678 | 0.03% | 3,072,003 |
| 2020-10-16 | 2020-10-14 | 27.468 | 152,179 | -4,369 | 0.04% | 4,179,993 |
| 2020-10-15 | 2020-10-12 | 27.811 | 156,548 | -728 | 0.04% | 4,353,748 |
| 2020-10-14 | 2020-10-09 | 27.028 | 157,276 | -7,281 | 0.04% | 4,250,875 |
| 2020-10-12 | 2020-10-08 | 25.820 | 164,557 | -10,922 | 0.04% | 4,248,787 |
| 2020-10-09 | 2020-10-07 | 24.721 | 175,479 | +11,650 | 0.04% | 4,337,989 |
| 2020-10-08 | 2020-10-06 | 25.682 | 163,829 | -3,641 | 0.04% | 4,207,491 |
| 2020-10-07 | 2020-10-05 | 25.133 | 167,470 | +2,913 | 0.04% | 4,209,000 |
| 2020-10-06 | 2020-09-30 | 25.737 | 164,557 | -729 | 0.04% | 4,235,227 |
| 2020-10-05 | 2020-09-29 | 26.232 | 165,286 | -9,465 | 0.04% | 4,335,710 |
| 2020-09-30 | 2020-09-28 | 25.545 | 174,751 | +6,553 | 0.04% | 4,463,992 |
| 2020-09-29 | 2020-09-25 | 25.023 | 168,198 | -4,369 | 0.04% | 4,208,816 |
| 2020-09-28 | 2020-09-24 | 25.490 | 172,567 | -5,097 | 0.04% | 4,398,722 |
| 2020-09-25 | 2020-09-23 | 26.177 | 177,664 | -11,650 | 0.04% | 4,650,644 |
| 2020-09-24 | 2020-09-22 | 26.424 | 189,314 | -21,844 | 0.04% | 5,002,402 |
| 2020-09-23 | 2020-09-21 | 26.973 | 211,158 | -14,562 | 0.05% | 5,695,604 |
| 2020-09-22 | 2020-09-18 | 28.360 | 225,720 | +12,378 | 0.05% | 6,401,487 |
| 2020-09-21 | 2020-09-17 | 28.017 | 213,342 | -4,369 | 0.05% | 5,977,193 |
| 2020-09-18 | 2020-09-16 | 27.742 | 217,711 | +7,281 | 0.05% | 6,039,800 |
| 2020-09-17 | 2020-09-15 | 27.111 | 210,430 | +64,804 | 0.05% | 5,704,868 |
| 2020-09-16 | 2020-09-14 | 25.243 | 145,626 | +10,922 | 0.03% | 3,675,998 |
| 2020-09-14 | 2020-09-10 | 24.309 | 134,704 | +3,641 | 0.03% | 3,274,497 |
| 2020-09-11 | 2020-09-09 | 23.952 | 131,063 | +2,184 | 0.03% | 3,139,188 |
| 2020-09-10 | 2020-09-08 | 24.309 | 128,879 | +2,184 | 0.03% | 3,132,898 |
| 2020-09-08 | 2020-09-04 | 24.144 | 126,695 | -4,368 | 0.03% | 3,058,927 |
| 2020-09-03 | 2020-09-01 | 23.897 | 131,063 | +2,912 | 0.03% | 3,131,988 |
| 2020-09-02 | 2020-08-31 | 23.814 | 128,151 | +1,456 | 0.03% | 3,051,841 |
| 2020-09-01 | 2020-08-28 | 23.595 | 126,695 | +11,650 | 0.03% | 2,989,327 |
| 2020-08-31 | 2020-08-27 | 22.798 | 115,045 | +2,185 | 0.03% | 2,622,809 |
| 2020-08-28 | 2020-08-26 | 22.935 | 112,860 | -728 | 0.03% | 2,588,495 |
| 2020-08-27 | 2020-08-25 | 23.595 | 113,588 | -8,010 | 0.03% | 2,680,072 |
| 2020-08-26 | 2020-08-24 | 22.743 | 121,598 | +17,475 | 0.03% | 2,765,525 |
| 2020-08-25 | 2020-08-21 | 24.906 | 104,123 | +10,194 | 0.02% | 2,593,257 |
| 2020-08-24 | 2020-08-20 | 24.991 | 93,929 | -872 | 0.02% | 2,347,334 |
| 2020-08-21 | 2020-08-19 | 25.273 | 94,801 | -1,415 | 0.02% | 2,395,926 |
| 2020-08-20 | 2020-08-18 | 24.991 | 96,216 | -22,639 | 0.02% | 2,404,487 |
| 2020-08-19 | 2020-08-17 | 25.075 | 118,855 | +4,953 | 0.03% | 2,980,328 |
| 2020-08-18 | 2020-08-14 | 24.595 | 113,902 | +17,686 | 0.03% | 2,801,390 |
| 2020-08-14 | 2020-08-12 | 23.831 | 96,216 | -1,415 | 0.02% | 2,292,967 |
| 2020-08-13 | 2020-08-11 | 23.577 | 97,631 | -707 | 0.02% | 2,301,848 |
| 2020-08-11 | 2020-08-07 | 23.323 | 98,338 | +707 | 0.02% | 2,293,497 |
| 2020-08-10 | 2020-08-06 | 23.520 | 97,631 | +3,538 | 0.02% | 2,296,328 |
| 2020-08-07 | 2020-08-05 | 23.294 | 94,093 | +707 | 0.02% | 2,191,833 |
| 2020-08-06 | 2020-08-04 | 23.464 | 93,386 | +2,123 | 0.02% | 2,191,204 |
| 2020-08-05 | 2020-08-03 | 23.860 | 91,263 | -1,415 | 0.02% | 2,177,510 |
| 2020-07-31 | 2020-07-29 | 23.747 | 92,678 | -4,245 | 0.02% | 2,200,791 |
| 2020-07-30 | 2020-07-28 | 23.634 | 96,923 | -9,905 | 0.02% | 2,290,636 |
| 2020-07-29 | 2020-07-27 | 23.040 | 106,828 | -707 | 0.03% | 2,461,306 |
| 2020-07-28 | 2020-07-24 | 22.559 | 107,535 | +707 | 0.03% | 2,425,915 |
| 2020-07-27 | 2020-07-23 | 22.616 | 106,828 | +1,415 | 0.03% | 2,416,006 |
| 2020-07-24 | 2020-07-22 | 22.588 | 105,413 | +8,490 | 0.03% | 2,381,025 |
| 2020-07-23 | 2020-07-21 | 23.577 | 96,923 | -12,027 | 0.02% | 2,285,156 |
| 2020-07-22 | 2020-07-20 | 22.927 | 108,950 | -708 | 0.03% | 2,497,877 |
| 2020-07-20 | 2020-07-16 | 22.248 | 109,658 | -707 | 0.03% | 2,439,709 |
| 2020-07-17 | 2020-07-15 | 22.446 | 110,365 | +14,857 | 0.03% | 2,477,278 |
| 2020-07-16 | 2020-07-14 | 22.955 | 95,508 | +3,537 | 0.02% | 2,192,394 |
| 2020-07-15 | 2020-07-13 | 23.323 | 91,971 | -2,122 | 0.02% | 2,145,002 |
| 2020-07-14 | 2020-07-10 | 22.842 | 94,093 | -7,075 | 0.02% | 2,149,273 |
| 2020-07-13 | 2020-07-09 | 23.577 | 101,168 | +12,027 | 0.02% | 2,385,240 |
| 2020-07-10 | 2020-07-08 | 24.171 | 89,141 | -3,537 | 0.02% | 2,154,599 |
| 2020-07-09 | 2020-07-07 | 23.888 | 92,678 | -16,272 | 0.02% | 2,213,891 |
| 2020-07-08 | 2020-07-06 | 23.266 | 108,950 | -4,952 | 0.03% | 2,534,837 |
| 2020-07-07 | 2020-07-03 | 22.588 | 113,902 | -7,783 | 0.03% | 2,572,771 |
| 2020-07-03 | 2020-06-30 | 23.718 | 121,685 | +6,368 | 0.03% | 2,886,170 |
| 2020-07-02 | 2020-06-29 | 23.096 | 115,317 | -14,857 | 0.03% | 2,663,412 |
| 2020-06-30 | 2020-06-26 | 22.305 | 130,174 | +707 | 0.03% | 2,903,516 |
| 2020-06-29 | 2020-06-24 | 21.909 | 129,467 | +2,830 | 0.03% | 2,836,506 |
| 2020-06-24 | 2020-06-22 | 21.853 | 126,637 | -2,122 | 0.03% | 2,767,343 |
| 2020-06-23 | 2020-06-19 | 21.966 | 128,759 | +2,122 | 0.03% | 2,828,274 |
| 2020-06-22 | 2020-06-18 | 21.966 | 126,637 | +2,830 | 0.03% | 2,781,663 |
| 2020-06-19 | 2020-06-17 | 22.079 | 123,807 | +707 | 0.03% | 2,733,500 |
| 2020-06-16 | 2020-06-12 | 21.909 | 123,100 | +2,123 | 0.03% | 2,697,011 |
| 2020-06-15 | 2020-06-11 | 21.513 | 120,977 | -708 | 0.03% | 2,602,618 |
| 2020-06-12 | 2020-06-10 | 22.277 | 121,685 | -12,027 | 0.03% | 2,710,730 |
| 2020-06-11 | 2020-06-09 | 23.294 | 133,712 | +7,783 | 0.03% | 3,114,731 |
| 2020-06-10 | 2020-06-08 | 21.881 | 125,929 | -10,612 | 0.03% | 2,755,432 |
| 2020-06-09 | 2020-06-05 | 21.485 | 136,541 | -4,953 | 0.03% | 2,933,591 |
| 2020-06-08 | 2020-06-04 | 20.241 | 141,494 | -5,659 | 0.03% | 2,864,006 |
| 2020-06-05 | 2020-06-03 | 19.789 | 147,153 | +9,904 | 0.04% | 2,911,991 |
| 2020-06-04 | 2020-06-02 | 19.902 | 137,249 | -8,490 | 0.03% | 2,731,522 |
| 2020-06-03 | 2020-06-01 | 19.337 | 145,739 | +4,245 | 0.04% | 2,818,090 |
| 2020-06-02 | 2020-05-29 | 19.252 | 141,494 | -2,122 | 0.03% | 2,724,006 |
| 2020-06-01 | 2020-05-28 | 18.969 | 143,616 | +5,660 | 0.03% | 2,724,258 |
| 2020-05-29 | 2020-05-27 | 19.874 | 137,956 | -41,034 | 0.03% | 2,741,693 |
| 2020-05-28 | 2020-05-26 | 20.213 | 178,990 | +708 | 0.04% | 3,617,910 |
| 2020-05-27 | 2020-05-25 | 19.789 | 178,282 | -4,952 | 0.04% | 3,527,999 |
| 2020-05-26 | 2020-05-22 | 19.987 | 183,234 | -708 | 0.04% | 3,662,253 |
| 2020-05-25 | 2020-05-21 | 21.118 | 183,942 | +1,415 | 0.04% | 3,884,404 |
| 2020-05-22 | 2020-05-20 | 21.344 | 182,527 | +18,394 | 0.04% | 3,895,803 |
| 2020-05-21 | 2020-05-19 | 21.909 | 164,133 | +708 | 0.04% | 3,596,007 |
| 2020-05-20 | 2020-05-18 | 21.429 | 163,425 | +11,319 | 0.04% | 3,501,955 |
| 2020-05-19 | 2020-05-15 | 21.626 | 152,106 | +708 | 0.04% | 3,289,506 |
| 2020-05-18 | 2020-05-14 | 21.768 | 151,398 | +1,415 | 0.04% | 3,295,595 |
| 2020-05-15 | 2020-05-13 | 22.305 | 149,983 | +4,952 | 0.04% | 3,345,353 |
| 2020-05-14 | 2020-05-12 | 22.588 | 145,031 | +9,905 | 0.03% | 3,275,899 |
| 2020-05-11 | 2020-05-07 | 23.351 | 135,126 | -2,123 | 0.03% | 3,155,309 |
| 2020-05-08 | 2020-05-06 | 23.379 | 137,249 | +38,911 | 0.03% | 3,208,763 |
| 2020-05-07 | 2020-05-05 | 23.323 | 98,338 | -4,952 | 0.02% | 2,293,497 |
| 2020-05-06 | 2020-05-04 | 22.192 | 103,290 | +707 | 0.02% | 2,292,191 |
| 2020-05-05 | 2020-04-29 | 23.407 | 102,583 | +2,122 | 0.02% | 2,401,202 |
| 2020-05-04 | 2020-04-28 | 23.238 | 100,461 | +26,177 | 0.02% | 2,334,491 |
| 2020-04-29 | 2020-04-27 | 22.164 | 74,284 | -2,830 | 0.02% | 1,646,396 |
| 2020-04-28 | 2020-04-24 | 21.202 | 77,114 | +9,904 | 0.02% | 1,634,999 |
| 2020-04-27 | 2020-04-23 | 21.909 | 67,210 | -707 | 0.02% | 1,472,511 |
| 2020-04-24 | 2020-04-22 | 21.598 | 67,917 | +1,415 | 0.02% | 1,466,881 |
| 2020-04-23 | 2020-04-21 | 21.202 | 66,502 | +8,490 | 0.02% | 1,409,999 |
| 2020-04-22 | 2020-04-20 | 22.248 | 58,012 | +2,122 | 0.01% | 1,290,671 |
| 2020-04-21 | 2020-04-17 | 23.153 | 55,890 | -16,979 | 0.01% | 1,294,020 |
| 2020-04-20 | 2020-04-16 | 21.457 | 72,869 | +5,659 | 0.02% | 1,563,535 |
| 2020-04-17 | 2020-04-15 | 21.881 | 67,210 | -7,074 | 0.02% | 1,470,611 |
| 2020-04-16 | 2020-04-14 | 22.050 | 74,284 | +11,319 | 0.02% | 1,637,996 |
| 2020-04-15 | 2020-04-09 | 22.616 | 62,965 | +5,660 | 0.02% | 1,424,007 |
| 2020-04-09 | 2020-04-07 | 21.853 | 57,305 | +4,245 | 0.01% | 1,252,261 |
| 2020-04-06 | 2020-04-02 | 21.174 | 53,060 | +3,537 | 0.01% | 1,123,497 |
| 2020-04-03 | 2020-04-01 | 21.598 | 49,523 | +708 | 0.01% | 1,069,605 |
| 2020-04-01 | 2020-03-30 | 21.174 | 48,815 | -3,538 | 0.01% | 1,033,613 |
| 2020-03-31 | 2020-03-27 | 22.729 | 52,353 | +1,415 | 0.01% | 1,189,928 |
| 2020-03-27 | 2020-03-25 | 21.033 | 50,938 | +7,782 | 0.01% | 1,071,366 |
| 2020-03-26 | 2020-03-24 | 19.845 | 43,156 | -4,244 | 0.01% | 856,448 |
| 2020-03-23 | 2020-03-19 | 18.036 | 47,400 | +2,122 | 0.01% | 854,913 |
| 2020-03-20 | 2020-03-18 | 20.156 | 45,278 | +707 | 0.01% | 912,640 |
| 2020-03-19 | 2020-03-17 | 20.637 | 44,571 | +708 | 0.01% | 919,810 |
| 2020-03-18 | 2020-03-16 | 21.259 | 43,863 | +1,415 | 0.01% | 932,479 |
| 2020-03-17 | 2020-03-13 | 22.616 | 42,448 | +4,245 | 0.01% | 959,998 |
| 2020-03-16 | 2020-03-12 | 24.058 | 38,203 | -3,538 | 0.01% | 919,073 |
| 2020-03-13 | 2020-03-11 | 24.934 | 41,741 | +3,538 | 0.01% | 1,040,769 |
| 2020-03-12 | 2020-03-10 | 25.160 | 38,203 | +2,122 | 0.01% | 961,193 |
| 2020-03-10 | 2020-03-06 | 26.969 | 36,081 | +708 | 0.01% | 973,083 |
| 2020-03-04 | 2020-03-02 | 27.309 | 35,373 | +707 | 0.01% | 965,988 |
| 2020-03-02 | 2020-02-27 | 27.563 | 34,666 | -3,537 | 0.01% | 955,501 |
| 2020-02-28 | 2020-02-26 | 27.450 | 38,203 | +2,122 | 0.01% | 1,048,672 |
| 2020-02-27 | 2020-02-25 | 28.242 | 36,081 | -4,245 | 0.01% | 1,018,983 |
| 2020-02-26 | 2020-02-24 | 28.340 | 40,326 | +708 | 0.01% | 1,142,858 |
| 2020-02-25 | 2020-02-21 | 28.977 | 39,618 | -2,123 | 0.01% | 1,147,993 |
| 2020-02-24 | 2020-02-20 | 29.047 | 41,741 | +708 | 0.01% | 1,212,461 |
| 2020-02-21 | 2020-02-19 | 28.623 | 41,033 | -708 | 0.01% | 1,174,495 |
| 2020-02-20 | 2020-02-18 | 28.623 | 41,741 | +4,245 | 0.01% | 1,194,760 |
| 2020-02-19 | 2020-02-17 | 28.694 | 37,496 | +7,782 | 0.01% | 1,075,905 |
| 2020-02-18 | 2020-02-14 | 28.906 | 29,714 | +708 | 0.01% | 858,909 |
| 2020-02-17 | 2020-02-13 | 28.977 | 29,006 | +707 | 0.01% | 840,494 |
| 2020-02-13 | 2020-02-11 | 28.553 | 28,299 | +708 | 0.01% | 808,007 |
| 2020-02-05 | 2020-02-03 | 29.754 | 27,591 | -708 | 0.01% | 820,942 |
| 2020-02-04 | 2020-01-31 | 29.966 | 28,299 | -4,245 | 0.01% | 848,008 |
| 2020-01-31 | 2020-01-29 | 30.885 | 32,544 | +2,123 | 0.01% | 1,005,114 |
| 2020-01-23 | 2020-01-21 | 33.288 | 30,421 | -1,415 | 0.01% | 1,012,645 |
| 2020-01-21 | 2020-01-17 | 34.136 | 31,836 | -1,415 | 0.01% | 1,086,747 |
| 2020-01-20 | 2020-01-16 | 32.510 | 33,251 | -707 | 0.01% | 1,080,999 |
| 2020-01-17 | 2020-01-15 | 32.652 | 33,958 | +2,829 | 0.01% | 1,108,784 |
| 2020-01-07 | 2020-01-03 | 32.157 | 31,129 | +708 | 0.01% | 1,001,012 |
| 2020-01-03 | 2019-12-31 | 31.733 | 30,421 | -2,123 | 0.01% | 965,345 |
| 2019-12-30 | 2019-12-24 | 31.026 | 32,544 | +2,123 | 0.01% | 1,009,714 |
| 2019-12-27 | 2019-12-20 | 30.461 | 30,421 | -1,415 | 0.01% | 926,646 |
| 2019-12-20 | 2019-12-18 | 29.330 | 31,836 | -7,075 | 0.01% | 933,748 |
| 2019-12-11 | 2019-12-09 | 29.694 | 38,911 | +940 | 0.01% | 1,155,415 |
| 2019-12-06 | 2019-12-04 | 29.983 | 37,971 | +7,594 | 0.01% | 1,138,503 |
| 2019-12-05 | 2019-12-03 | 30.273 | 30,377 | +1,381 | 0.01% | 919,609 |
| 2019-12-03 | 2019-11-29 | 31.577 | 28,996 | -690 | 0.01% | 915,601 |
| 2019-12-02 | 2019-11-28 | 31.287 | 29,686 | -1,381 | 0.01% | 928,790 |
| 2019-11-25 | 2019-11-21 | 29.549 | 31,067 | -4,833 | 0.01% | 917,997 |
| 2019-11-22 | 2019-11-20 | 30.056 | 35,900 | -4,832 | 0.01% | 1,079,007 |
| 2019-11-21 | 2019-11-19 | 30.128 | 40,732 | +1,380 | 0.01% | 1,227,188 |
| 2019-11-20 | 2019-11-18 | 29.621 | 39,352 | +691 | 0.01% | 1,165,660 |
| 2019-11-19 | 2019-11-15 | 29.694 | 38,661 | -691 | 0.01% | 1,147,992 |
| 2019-11-14 | 2019-11-12 | 30.853 | 39,352 | +1,381 | 0.01% | 1,214,111 |
| 2019-11-12 | 2019-11-08 | 31.649 | 37,971 | +1,381 | 0.01% | 1,201,753 |
| 2019-11-11 | 2019-11-07 | 32.373 | 36,590 | +690 | 0.01% | 1,184,546 |
| 2019-11-07 | 2019-11-05 | 31.939 | 35,900 | +691 | 0.01% | 1,146,608 |
| 2019-11-06 | 2019-11-04 | 32.084 | 35,209 | -1,381 | 0.01% | 1,129,638 |
| 2019-11-05 | 2019-11-01 | 31.287 | 36,590 | -20,021 | 0.01% | 1,144,796 |
| 2019-10-31 | 2019-10-29 | 30.418 | 56,611 | -691 | 0.01% | 1,721,996 |
| 2019-10-30 | 2019-10-28 | 29.983 | 57,302 | +3,452 | 0.01% | 1,718,114 |
| 2019-10-29 | 2019-10-25 | 30.418 | 53,850 | -4,832 | 0.01% | 1,638,011 |
| 2019-10-28 | 2019-10-24 | 29.983 | 58,682 | -10,356 | 0.01% | 1,759,491 |
| 2019-10-25 | 2019-10-23 | 29.911 | 69,038 | +17,260 | 0.02% | 2,065,000 |
| 2019-10-24 | 2019-10-22 | 29.983 | 51,778 | +10,355 | 0.01% | 1,552,485 |
| 2019-10-23 | 2019-10-21 | 29.259 | 41,423 | +2,071 | 0.01% | 1,212,006 |
| 2019-10-22 | 2019-10-18 | 28.738 | 39,352 | +691 | 0.01% | 1,130,890 |
| 2019-10-21 | 2019-10-17 | 29.477 | 38,661 | -691 | 0.01% | 1,139,592 |
| 2019-10-16 | 2019-10-14 | 28.680 | 39,352 | +1,381 | 0.01% | 1,128,610 |
| 2019-10-10 | 2019-10-08 | 28.564 | 37,971 | -690 | 0.01% | 1,084,603 |
| 2019-10-09 | 2019-10-04 | 28.593 | 38,661 | -691 | 0.01% | 1,105,432 |
| 2019-09-30 | 2019-09-26 | 28.680 | 39,352 | +691 | 0.01% | 1,128,610 |
| 2019-09-25 | 2019-09-23 | 29.404 | 38,661 | -691 | 0.01% | 1,136,792 |
| 2019-09-23 | 2019-09-19 | 29.911 | 39,352 | -2,761 | 0.01% | 1,177,060 |
| 2019-09-20 | 2019-09-18 | 30.273 | 42,113 | +690 | 0.01% | 1,274,895 |
| 2019-09-18 | 2019-09-16 | 31.142 | 41,423 | -690 | 0.01% | 1,290,007 |
| 2019-09-17 | 2019-09-13 | 31.142 | 42,113 | +690 | 0.01% | 1,311,495 |
| 2019-09-16 | 2019-09-12 | 30.708 | 41,423 | -6,904 | 0.01% | 1,272,006 |
| 2019-09-13 | 2019-09-11 | 32.229 | 48,327 | +6,904 | 0.01% | 1,557,513 |
| 2019-09-10 | 2019-09-06 | 30.346 | 41,423 | +1,381 | 0.01% | 1,257,006 |
| 2019-09-09 | 2019-09-05 | 29.911 | 40,042 | +690 | 0.01% | 1,197,699 |
| 2019-09-06 | 2019-09-04 | 30.708 | 39,352 | -4,832 | 0.01% | 1,208,411 |
| 2019-09-05 | 2019-09-03 | 27.724 | 44,184 | +690 | 0.01% | 1,224,951 |
| 2019-09-03 | 2019-08-30 | 28.361 | 43,494 | -690 | 0.01% | 1,233,542 |
| 2019-09-02 | 2019-08-29 | 28.390 | 44,184 | -2,762 | 0.01% | 1,254,391 |
| 2019-08-29 | 2019-08-27 | 27.318 | 46,946 | -1,381 | 0.01% | 1,282,485 |
| 2019-08-28 | 2019-08-26 | 27.289 | 48,327 | +2,072 | 0.01% | 1,318,811 |
| 2019-08-27 | 2019-08-23 | 30.372 | 46,255 | -691 | 0.01% | 1,404,858 |
| 2019-08-26 | 2019-08-22 | 29.924 | 46,946 | +2,724 | 0.01% | 1,404,825 |
| 2019-08-23 | 2019-08-21 | 29.999 | 44,222 | +1,340 | 0.01% | 1,326,611 |
| 2019-08-22 | 2019-08-20 | 30.596 | 42,882 | +1,340 | 0.01% | 1,312,013 |
| 2019-08-21 | 2019-08-19 | 31.342 | 41,542 | -6,030 | 0.01% | 1,302,015 |
| 2019-08-20 | 2019-08-16 | 30.297 | 47,572 | -7,370 | 0.01% | 1,441,308 |
| 2019-08-19 | 2019-08-15 | 28.924 | 54,942 | +14,070 | 0.01% | 1,589,159 |
| 2019-08-15 | 2019-08-13 | 29.133 | 40,872 | +671 | 0.01% | 1,190,734 |
| 2019-08-14 | 2019-08-12 | 30.521 | 40,201 | -2,681 | 0.01% | 1,226,985 |
| 2019-08-13 | 2019-08-09 | 31.342 | 42,882 | +2,681 | 0.01% | 1,344,013 |
| 2019-08-12 | 2019-08-08 | 31.491 | 40,201 | -671 | 0.01% | 1,265,985 |
| 2019-08-09 | 2019-08-07 | 30.745 | 40,872 | +671 | 0.01% | 1,256,615 |
| 2019-08-07 | 2019-08-05 | 30.820 | 40,201 | +1,340 | 0.01% | 1,238,985 |
| 2019-08-06 | 2019-08-02 | 33.282 | 38,861 | +1,340 | 0.01% | 1,293,386 |
| 2019-08-05 | 2019-08-01 | 34.999 | 37,521 | +2,680 | 0.01% | 1,313,187 |
| 2019-08-02 | 2019-07-31 | 35.372 | 34,841 | -3,350 | 0.01% | 1,232,390 |
| 2019-08-01 | 2019-07-30 | 35.148 | 38,191 | -670 | 0.01% | 1,342,336 |
| 2019-07-31 | 2019-07-29 | 34.252 | 38,861 | +2,680 | 0.01% | 1,331,085 |
| 2019-07-30 | 2019-07-26 | 36.043 | 36,181 | +1,340 | 0.01% | 1,304,088 |
| 2019-07-29 | 2019-07-25 | 37.312 | 34,841 | -670 | 0.01% | 1,299,989 |
| 2019-07-26 | 2019-07-24 | 37.387 | 35,511 | -1,340 | 0.01% | 1,327,639 |
| 2019-07-24 | 2019-07-22 | 36.790 | 36,851 | -1,340 | 0.01% | 1,355,737 |
| 2019-07-18 | 2019-07-16 | 37.461 | 38,191 | +2,680 | 0.01% | 1,430,685 |
| 2019-07-17 | 2019-07-15 | 36.939 | 35,511 | +670 | 0.01% | 1,311,739 |
| 2019-07-15 | 2019-07-11 | 36.864 | 34,841 | +670 | 0.01% | 1,284,390 |
| 2019-07-12 | 2019-07-10 | 36.566 | 34,171 | -670 | 0.01% | 1,249,491 |
| 2019-07-10 | 2019-07-08 | 35.894 | 34,841 | -670 | 0.01% | 1,250,590 |
| 2019-07-08 | 2019-07-04 | 35.969 | 35,511 | +2,680 | 0.01% | 1,277,289 |
| 2019-07-05 | 2019-07-03 | 36.566 | 32,831 | +2,010 | 0.01% | 1,200,492 |
| 2019-07-04 | 2019-07-02 | 36.566 | 30,821 | -5,360 | 0.01% | 1,126,995 |
| 2019-07-03 | 2019-06-28 | 36.566 | 36,181 | +2,010 | 0.01% | 1,322,988 |
| 2019-07-02 | 2019-06-27 | 37.909 | 34,171 | +2,680 | 0.01% | 1,295,390 |
| 2019-06-28 | 2019-06-26 | 36.640 | 31,491 | +4,690 | 0.01% | 1,153,844 |
| 2019-06-25 | 2019-06-21 | 38.357 | 26,801 | -670 | 0.01% | 1,028,001 |
| 2019-06-18 | 2019-06-14 | 35.148 | 27,471 | -3,350 | 0.01% | 965,550 |
| 2019-06-17 | 2019-06-13 | 35.969 | 30,821 | +2,010 | 0.01% | 1,108,595 |
| 2019-06-12 | 2019-06-10 | 37.611 | 28,811 | +670 | 0.01% | 1,083,598 |
| 2019-06-04 | 2019-05-31 | 37.536 | 28,141 | -670 | 0.01% | 1,056,299 |
| 2019-05-21 | 2019-05-17 | 38.655 | 28,811 | +670 | 0.01% | 1,113,698 |
| 2019-05-20 | 2019-05-16 | 39.103 | 28,141 | -670 | 0.01% | 1,100,399 |
| 2019-05-17 | 2019-05-15 | 38.879 | 28,811 | +670 | 0.01% | 1,120,148 |
| 2019-05-16 | 2019-05-14 | 38.805 | 28,141 | -2,680 | 0.01% | 1,091,999 |
| 2019-05-15 | 2019-05-10 | 39.103 | 30,821 | -670 | 0.01% | 1,205,195 |
| 2019-05-14 | 2019-05-09 | 37.984 | 31,491 | -670 | 0.01% | 1,196,144 |
| 2019-05-10 | 2019-05-08 | 38.730 | 32,161 | +670 | 0.01% | 1,245,593 |
| 2019-05-09 | 2019-05-07 | 39.476 | 31,491 | +670 | 0.01% | 1,243,144 |
| 2019-05-08 | 2019-05-06 | 39.625 | 30,821 | -4,020 | 0.01% | 1,221,295 |
| 2019-05-07 | 2019-05-03 | 40.745 | 34,841 | +1,340 | 0.01% | 1,419,589 |
| 2019-05-06 | 2019-05-02 | 41.267 | 33,501 | +670 | 0.01% | 1,382,490 |
| 2019-05-03 | 2019-04-30 | 41.939 | 32,831 | +4,690 | 0.01% | 1,376,891 |
| 2019-05-02 | 2019-04-29 | 40.819 | 28,141 | -670 | 0.01% | 1,148,699 |
| 2019-04-29 | 2019-04-25 | 42.610 | 28,811 | -13,401 | 0.01% | 1,227,647 |
| 2019-04-25 | 2019-04-23 | 42.760 | 42,212 | -1,340 | 0.01% | 1,804,969 |
| 2019-04-24 | 2019-04-18 | 43.506 | 43,552 | -2,010 | 0.01% | 1,894,767 |
| 2019-04-17 | 2019-04-15 | 42.760 | 45,562 | +2,010 | 0.01% | 1,948,214 |
| 2019-04-15 | 2019-04-11 | 43.580 | 43,552 | -1,340 | 0.01% | 1,898,017 |
| 2019-04-12 | 2019-04-10 | 43.357 | 44,892 | +1,340 | 0.01% | 1,946,365 |
| 2019-04-11 | 2019-04-09 | 42.685 | 43,552 | -1,340 | 0.01% | 1,859,017 |
| 2019-04-10 | 2019-04-08 | 41.342 | 44,892 | +2,010 | 0.01% | 1,855,914 |
| 2019-04-09 | 2019-04-04 | 40.148 | 42,882 | +1,340 | 0.01% | 1,721,617 |
| 2019-04-04 | 2019-04-02 | 40.372 | 41,542 | -1,340 | 0.01% | 1,677,119 |
| 2019-03-29 | 2019-03-27 | 39.103 | 42,882 | -670 | 0.01% | 1,676,816 |
| 2019-03-28 | 2019-03-26 | 39.551 | 43,552 | +670 | 0.01% | 1,722,516 |
| 2019-03-20 | 2019-03-18 | 40.372 | 42,882 | -2,010 | 0.01% | 1,731,217 |
| 2019-03-19 | 2019-03-15 | 39.551 | 44,892 | -670 | 0.01% | 1,775,514 |
| 2019-03-12 | 2019-03-08 | 38.805 | 45,562 | -15,410 | 0.01% | 1,768,013 |
| 2019-03-08 | 2019-03-06 | 40.297 | 60,972 | +14,070 | 0.02% | 2,456,990 |
| 2019-03-04 | 2019-02-28 | 39.327 | 46,902 | -1,340 | 0.01% | 1,844,511 |
| 2019-03-01 | 2019-02-27 | 38.805 | 48,242 | -3,350 | 0.01% | 1,872,009 |
| 2019-02-28 | 2019-02-26 | 38.730 | 51,592 | -4,690 | 0.01% | 1,998,154 |
| 2019-02-27 | 2019-02-25 | 38.058 | 56,282 | -2,680 | 0.01% | 2,141,997 |
| 2019-02-26 | 2019-02-22 | 37.536 | 58,962 | -670 | 0.01% | 2,213,194 |
| 2019-02-25 | 2019-02-21 | 37.536 | 59,632 | +1,340 | 0.02% | 2,238,343 |
| 2019-02-22 | 2019-02-20 | 37.312 | 58,292 | -2,010 | 0.01% | 2,174,995 |
| 2019-02-21 | 2019-02-19 | 35.969 | 60,302 | +2,010 | 0.02% | 2,168,992 |
| 2019-02-20 | 2019-02-18 | 36.043 | 58,292 | +2,010 | 0.01% | 2,101,045 |
| 2019-02-19 | 2019-02-15 | 35.148 | 56,282 | -5,360 | 0.01% | 1,978,197 |
| 2019-02-18 | 2019-02-14 | 35.969 | 61,642 | -6,030 | 0.02% | 2,217,190 |
| 2019-02-15 | 2019-02-13 | 36.566 | 67,672 | -6,031 | 0.02% | 2,474,482 |
| 2019-02-14 | 2019-02-12 | 36.491 | 73,703 | +5,360 | 0.02% | 2,689,510 |
| 2019-02-13 | 2019-02-11 | 36.939 | 68,343 | +2,681 | 0.02% | 2,524,518 |
| 2019-02-12 | 2019-02-08 | 35.372 | 65,662 | +7,370 | 0.02% | 2,322,585 |
| 2019-02-11 | 2019-02-04 | 34.999 | 58,292 | +4,020 | 0.01% | 2,040,145 |
| 2019-02-08 | 2019-01-31 | 33.954 | 54,272 | -1,340 | 0.01% | 1,842,750 |
| 2019-02-01 | 2019-01-30 | 33.506 | 55,612 | +670 | 0.01% | 1,863,348 |
| 2019-01-31 | 2019-01-29 | 33.954 | 54,942 | -1,340 | 0.01% | 1,865,499 |
| 2019-01-30 | 2019-01-28 | 33.730 | 56,282 | -2,010 | 0.01% | 1,898,398 |
| 2019-01-25 | 2019-01-23 | 32.835 | 58,292 | -1,340 | 0.01% | 1,913,995 |
| 2019-01-23 | 2019-01-21 | 33.058 | 59,632 | +1,340 | 0.02% | 1,971,344 |
| 2019-01-22 | 2019-01-18 | 33.357 | 58,292 | -670 | 0.01% | 1,944,445 |
| 2019-01-21 | 2019-01-17 | 33.282 | 58,962 | +670 | 0.01% | 1,962,394 |
| 2019-01-18 | 2019-01-16 | 34.103 | 58,292 | -670 | 0.01% | 1,987,945 |
| 2019-01-16 | 2019-01-14 | 33.058 | 58,962 | +670 | 0.01% | 1,949,194 |
| 2019-01-11 | 2019-01-09 | 32.760 | 58,292 | +670 | 0.01% | 1,909,645 |
| 2019-01-10 | 2019-01-08 | 33.282 | 57,622 | -8,710 | 0.01% | 1,917,796 |
| 2019-01-09 | 2019-01-07 | 32.984 | 66,332 | +2,680 | 0.02% | 2,187,885 |
| 2019-01-08 | 2019-01-04 | 33.954 | 63,652 | +6,030 | 0.02% | 2,161,238 |
| 2019-01-07 | 2019-01-03 | 33.581 | 57,622 | -2,010 | 0.01% | 1,934,996 |
| 2019-01-04 | 2019-01-02 | 32.984 | 59,632 | -2,010 | 0.02% | 1,966,894 |
| 2019-01-03 | 2018-12-31 | 33.357 | 61,642 | -3,350 | 0.02% | 2,056,191 |
| 2018-12-28 | 2018-12-24 | 31.864 | 64,992 | -1,340 | 0.02% | 2,070,938 |
| 2018-12-27 | 2018-12-20 | 31.864 | 66,332 | +2,680 | 0.02% | 2,113,636 |
| 2018-12-21 | 2018-12-19 | 32.238 | 63,652 | +6,030 | 0.02% | 2,051,989 |
| 2018-12-19 | 2018-12-17 | 33.954 | 57,622 | -2,680 | 0.01% | 1,956,496 |
| 2018-12-18 | 2018-12-14 | 34.029 | 60,302 | +2,680 | 0.02% | 2,051,993 |
| 2018-12-14 | 2018-12-12 | 32.909 | 57,622 | -4,020 | 0.01% | 1,896,296 |
| 2018-12-13 | 2018-12-11 | 32.685 | 61,642 | +4,020 | 0.02% | 2,014,791 |
| 2018-12-12 | 2018-12-10 | 34.870 | 57,622 | -670 | 0.01% | 2,009,265 |
| 2018-12-11 | 2018-12-07 | 35.864 | 58,292 | +752 | 0.01% | 2,090,575 |
| 2018-12-10 | 2018-12-06 | 35.940 | 57,540 | -1,308 | 0.01% | 2,068,006 |
| 2018-12-07 | 2018-12-05 | 36.246 | 58,848 | -3,923 | 0.02% | 2,133,016 |
| 2018-12-06 | 2018-12-04 | 36.629 | 62,771 | +4,577 | 0.02% | 2,299,210 |
| 2018-12-05 | 2018-12-03 | 35.864 | 58,194 | -5,884 | 0.02% | 2,087,061 |
| 2018-12-04 | 2018-11-30 | 34.946 | 64,078 | +3,269 | 0.02% | 2,239,284 |
| 2018-12-03 | 2018-11-29 | 35.864 | 60,809 | +11,116 | 0.02% | 2,180,845 |
| 2018-11-30 | 2018-11-28 | 38.387 | 49,693 | +653 | 0.01% | 1,907,581 |
| 2018-11-29 | 2018-11-27 | 38.464 | 49,040 | +1,308 | 0.01% | 1,886,264 |
| 2018-11-26 | 2018-11-22 | 37.929 | 47,732 | +654 | 0.01% | 1,810,403 |
| 2018-11-21 | 2018-11-19 | 38.999 | 47,078 | +1,308 | 0.01% | 1,835,998 |
| 2018-11-20 | 2018-11-16 | 38.693 | 45,770 | +2,615 | 0.01% | 1,770,987 |
| 2018-11-15 | 2018-11-13 | 39.152 | 43,155 | +1,962 | 0.01% | 1,689,605 |
| 2018-11-14 | 2018-11-12 | 39.381 | 41,193 | +3,269 | 0.01% | 1,622,238 |
| 2018-11-12 | 2018-11-08 | 41.064 | 37,924 | -654 | 0.01% | 1,557,301 |
| 2018-11-09 | 2018-11-07 | 41.140 | 38,578 | -1,308 | 0.01% | 1,587,106 |
| 2018-11-08 | 2018-11-06 | 41.370 | 39,886 | +654 | 0.01% | 1,650,068 |
| 2018-11-06 | 2018-11-02 | 41.140 | 39,232 | +28,770 | 0.01% | 1,614,012 |
| 2018-11-02 | 2018-10-31 | 39.534 | 10,462 | -3,269 | 0.00% | 413,608 |
| 2018-11-01 | 2018-10-30 | 38.234 | 13,731 | +2,615 | 0.00% | 524,996 |
| 2018-10-31 | 2018-10-29 | 39.228 | 11,116 | -654 | 0.00% | 436,064 |
| 2018-10-30 | 2018-10-26 | 39.534 | 11,770 | -4,577 | 0.00% | 465,319 |
| 2018-10-29 | 2018-10-25 | 38.540 | 16,347 | +1,308 | 0.00% | 630,018 |
| 2018-10-26 | 2018-10-24 | 40.146 | 15,039 | +654 | 0.00% | 603,757 |
| 2018-10-19 | 2018-10-16 | 36.552 | 14,385 | +654 | 0.00% | 525,801 |
| 2018-10-18 | 2018-10-15 | 37.317 | 13,731 | -1,962 | 0.00% | 512,396 |
| 2018-10-16 | 2018-10-12 | 38.387 | 15,693 | +654 | 0.00% | 602,412 |
| 2018-10-15 | 2018-10-11 | 37.087 | 15,039 | +654 | 0.00% | 557,757 |
| 2018-10-12 | 2018-10-10 | 38.540 | 14,385 | +654 | 0.00% | 554,402 |
| 2018-10-10 | 2018-10-08 | 40.070 | 13,731 | -654 | 0.00% | 550,196 |
| 2018-10-09 | 2018-10-05 | 41.523 | 14,385 | -2,615 | 0.00% | 597,302 |
| 2018-10-08 | 2018-10-04 | 41.370 | 17,000 | +653 | 0.00% | 703,283 |
| 2018-10-05 | 2018-10-03 | 40.911 | 16,347 | -1,961 | 0.00% | 668,769 |
| 2018-10-04 | 2018-10-02 | 41.905 | 18,308 | -2,616 | 0.00% | 767,195 |
| 2018-10-03 | 2018-09-28 | 41.675 | 20,924 | +654 | 0.01% | 872,018 |
| 2018-09-28 | 2018-09-26 | 41.828 | 20,270 | -654 | 0.01% | 847,862 |
| 2018-09-26 | 2018-09-21 | 42.823 | 20,924 | +2,616 | 0.01% | 896,018 |
| 2018-09-21 | 2018-09-19 | 42.364 | 18,308 | +5,231 | 0.00% | 775,594 |
| 2018-09-18 | 2018-09-14 | 42.287 | 13,077 | -1,962 | 0.00% | 552,990 |
| 2018-09-17 | 2018-09-13 | 40.681 | 15,039 | -3,923 | 0.00% | 611,807 |
| 2018-09-10 | 2018-09-06 | 38.617 | 18,962 | -1,308 | 0.00% | 732,250 |
| 2018-09-07 | 2018-09-05 | 40.299 | 20,270 | -654 | 0.01% | 816,861 |
| 2018-09-06 | 2018-09-04 | 41.599 | 20,924 | +2,616 | 0.01% | 870,418 |
| 2018-09-05 | 2018-09-03 | 41.752 | 18,308 | +654 | 0.00% | 764,395 |
| 2018-09-04 | 2018-08-31 | 41.752 | 17,654 | +654 | 0.00% | 737,089 |
| 2018-08-31 | 2018-08-29 | 43.817 | 17,000 | -2,616 | 0.00% | 744,882 |
| 2018-08-30 | 2018-08-28 | 42.134 | 19,616 | -1,961 | 0.01% | 826,506 |
| 2018-08-29 | 2018-08-27 | 42.440 | 21,577 | +1,307 | 0.01% | 915,731 |
| 2018-08-27 | 2018-08-23 | 40.834 | 20,270 | -654 | 0.01% | 827,712 |
| 2018-08-23 | 2018-08-21 | 41.140 | 20,924 | -653 | 0.01% | 860,817 |
| 2018-08-22 | 2018-08-20 | 40.070 | 21,577 | -3,270 | 0.01% | 864,582 |
| 2018-08-21 | 2018-08-17 | 40.528 | 24,847 | -3,923 | 0.01% | 1,007,010 |
| 2018-08-20 | 2018-08-16 | 43.604 | 28,770 | +654 | 0.01% | 1,254,489 |
| 2018-08-17 | 2018-08-15 | 41.888 | 28,116 | -1,370 | 0.01% | 1,177,723 |
| 2018-08-16 | 2018-08-14 | 41.966 | 29,486 | +1,923 | 0.01% | 1,237,409 |
| 2018-08-15 | 2018-08-13 | 41.810 | 27,563 | -641 | 0.01% | 1,152,409 |
| 2018-08-14 | 2018-08-10 | 42.824 | 28,204 | +641 | 0.01% | 1,207,809 |
| 2018-08-13 | 2018-08-09 | 43.526 | 27,563 | -5,128 | 0.01% | 1,199,709 |
| 2018-08-10 | 2018-08-08 | 42.902 | 32,691 | -641 | 0.01% | 1,402,511 |
| 2018-08-09 | 2018-08-07 | 42.434 | 33,332 | -641 | 0.01% | 1,414,411 |
| 2018-08-08 | 2018-08-06 | 42.122 | 33,973 | -1,923 | 0.01% | 1,431,011 |
| 2018-08-07 | 2018-08-03 | 42.278 | 35,896 | -1,923 | 0.01% | 1,517,612 |
| 2018-08-03 | 2018-08-01 | 43.526 | 37,819 | +1,923 | 0.01% | 1,646,113 |
| 2018-08-02 | 2018-07-31 | 43.526 | 35,896 | +2,564 | 0.01% | 1,562,412 |
| 2018-08-01 | 2018-07-30 | 43.058 | 33,332 | +1,282 | 0.01% | 1,435,211 |
| 2018-07-31 | 2018-07-27 | 42.434 | 32,050 | +3,846 | 0.01% | 1,360,010 |
| 2018-07-30 | 2018-07-26 | 43.916 | 28,204 | +2,564 | 0.01% | 1,238,609 |
| 2018-07-27 | 2018-07-25 | 44.306 | 25,640 | +1,282 | 0.01% | 1,136,009 |
| 2018-07-26 | 2018-07-24 | 45.242 | 24,358 | +3,205 | 0.01% | 1,102,008 |
| 2018-07-24 | 2018-07-20 | 45.476 | 21,153 | -1,282 | 0.01% | 961,957 |
| 2018-07-23 | 2018-07-19 | 45.788 | 22,435 | +7,692 | 0.01% | 1,027,258 |
| 2018-07-20 | 2018-07-18 | 47.894 | 14,743 | -641 | 0.00% | 706,105 |
| 2018-07-19 | 2018-07-17 | 47.114 | 15,384 | -1,923 | 0.00% | 724,806 |
| 2018-07-18 | 2018-07-16 | 45.632 | 17,307 | +1,923 | 0.00% | 789,756 |
| 2018-07-17 | 2018-07-13 | 48.752 | 15,384 | +3,846 | 0.00% | 750,006 |
| 2018-07-13 | 2018-07-11 | 50.468 | 11,538 | -1,449 | 0.00% | 582,304 |
| 2018-07-12 | 2018-07-10 | 50.858 | 12,987 | -641 | 0.00% | 660,498 |
| 2018-07-11 | 2018-07-09 | 49.922 | 13,628 | -641 | 0.00% | 680,342 |
| 2018-07-10 | 2018-07-06 | 49.376 | 14,269 | -641 | 0.00% | 704,551 |
| 2018-07-09 | 2018-07-05 | 47.738 | 14,910 | -1,282 | 0.00% | 711,778 |
| 2018-07-06 | 2018-07-04 | 48.050 | 16,192 | -1,282 | 0.00% | 778,030 |
| 2018-07-05 | 2018-07-03 | 48.050 | 17,474 | -641 | 0.00% | 839,631 |
| 2018-07-03 | 2018-06-28 | 49.922 | 18,115 | -2,564 | 0.00% | 904,344 |
| 2018-06-29 | 2018-06-27 | 46.880 | 20,679 | -1,756 | 0.01% | 969,436 |
| 2018-06-27 | 2018-06-25 | 47.114 | 22,435 | +641 | 0.01% | 1,057,008 |
| 2018-06-26 | 2018-06-22 | 47.114 | 21,794 | +1,282 | 0.01% | 1,026,808 |
| 2018-06-22 | 2018-06-20 | 48.830 | 20,512 | +1,282 | 0.01% | 1,001,608 |
| 2018-06-21 | 2018-06-19 | 51.092 | 19,230 | -1,282 | 0.01% | 982,508 |
| 2018-06-19 | 2018-06-14 | 53.277 | 20,512 | -641 | 0.01% | 1,092,808 |
| 2018-06-15 | 2018-06-13 | 53.433 | 21,153 | +641 | 0.01% | 1,130,259 |
| 2018-06-13 | 2018-06-11 | 54.525 | 20,512 | -5,128 | 0.01% | 1,118,409 |
| 2018-06-12 | 2018-06-08 | 55.617 | 25,640 | -641 | 0.01% | 1,426,011 |
| 2018-06-07 | 2018-06-05 | 57.177 | 26,281 | +641 | 0.01% | 1,502,662 |
| 2018-06-06 | 2018-06-04 | 56.865 | 25,640 | -1,282 | 0.01% | 1,458,011 |
| 2018-06-05 | 2018-06-01 | 55.227 | 26,922 | +1,282 | 0.01% | 1,486,811 |
| 2018-06-04 | 2018-05-31 | 55.773 | 25,640 | -3,205 | 0.01% | 1,430,011 |
| 2018-06-01 | 2018-05-30 | 51.794 | 28,845 | +641 | 0.01% | 1,494,011 |
| 2018-05-31 | 2018-05-29 | 52.653 | 28,204 | +641 | 0.01% | 1,485,011 |
| 2018-05-30 | 2018-05-28 | 52.418 | 27,563 | -1,282 | 0.01% | 1,444,811 |
| 2018-05-29 | 2018-05-25 | 52.028 | 28,845 | +1,282 | 0.01% | 1,500,761 |
| 2018-05-28 | 2018-05-24 | 52.028 | 27,563 | +1,282 | 0.01% | 1,434,061 |
| 2018-05-25 | 2018-05-23 | 52.184 | 26,281 | +1,923 | 0.01% | 1,371,461 |
| 2018-05-24 | 2018-05-21 | 52.965 | 24,358 | +641 | 0.01% | 1,290,110 |
| 2018-05-23 | 2018-05-18 | 52.887 | 23,717 | +1,282 | 0.01% | 1,254,310 |
| 2018-05-18 | 2018-05-16 | 52.575 | 22,435 | -1,282 | 0.01% | 1,179,509 |
| 2018-05-16 | 2018-05-14 | 52.262 | 23,717 | +3,205 | 0.01% | 1,239,509 |
| 2018-05-15 | 2018-05-11 | 52.418 | 20,512 | +641 | 0.01% | 1,075,208 |
| 2018-05-14 | 2018-05-10 | 52.731 | 19,871 | +5,128 | 0.01% | 1,047,808 |
| 2018-05-11 | 2018-05-09 | 53.433 | 14,743 | +641 | 0.00% | 787,756 |
| 2018-05-10 | 2018-05-08 | 53.823 | 14,102 | +1,282 | 0.00% | 759,006 |
| 2018-05-08 | 2018-05-04 | 51.716 | 12,820 | -641 | 0.00% | 663,005 |
| 2018-04-30 | 2018-04-26 | 52.262 | 13,461 | -641 | 0.00% | 703,505 |
| 2018-04-26 | 2018-04-24 | 51.794 | 14,102 | -1,282 | 0.00% | 730,406 |
| 2018-04-25 | 2018-04-23 | 51.950 | 15,384 | -1,923 | 0.00% | 799,206 |
| 2018-04-24 | 2018-04-20 | 50.936 | 17,307 | -2,564 | 0.00% | 881,557 |
| 2018-04-23 | 2018-04-19 | 51.014 | 19,871 | +641 | 0.01% | 1,013,708 |
| 2018-04-20 | 2018-04-18 | 48.596 | 19,230 | +641 | 0.01% | 934,507 |
| 2018-04-19 | 2018-04-17 | 48.752 | 18,589 | +1,923 | 0.00% | 906,257 |
| 2018-04-18 | 2018-04-16 | 45.086 | 16,666 | -641 | 0.00% | 751,406 |
| 2018-04-17 | 2018-04-13 | 45.398 | 17,307 | -1,282 | 0.00% | 785,706 |
| 2018-04-16 | 2018-04-12 | 44.696 | 18,589 | -1,923 | 0.00% | 830,856 |
| 2018-04-13 | 2018-04-11 | 45.242 | 20,512 | -2,564 | 0.01% | 928,007 |
| 2018-04-12 | 2018-04-10 | 46.022 | 23,076 | -641 | 0.01% | 1,062,008 |
| 2018-04-11 | 2018-04-09 | 46.178 | 23,717 | -1,282 | 0.01% | 1,095,208 |
| 2018-04-10 | 2018-04-06 | 45.866 | 24,999 | +4,487 | 0.01% | 1,146,609 |
| 2018-04-09 | 2018-04-04 | 45.554 | 20,512 | +1,282 | 0.01% | 934,407 |
| 2018-04-06 | 2018-04-03 | 44.384 | 19,230 | -1,282 | 0.01% | 853,507 |
| 2018-04-04 | 2018-03-29 | 44.462 | 20,512 | -1,282 | 0.01% | 912,007 |
| 2018-04-03 | 2018-03-28 | 42.590 | 21,794 | -3,846 | 0.01% | 928,207 |
| 2018-03-29 | 2018-03-27 | 42.278 | 25,640 | +1,282 | 0.01% | 1,084,008 |
| 2018-03-28 | 2018-03-26 | 41.498 | 24,358 | -1,282 | 0.01% | 1,010,808 |
| 2018-03-27 | 2018-03-23 | 41.732 | 25,640 | -641 | 0.01% | 1,070,008 |
| 2018-03-26 | 2018-03-22 | 43.370 | 26,281 | -1,923 | 0.01% | 1,139,809 |
| 2018-03-23 | 2018-03-21 | 43.838 | 28,204 | -1,923 | 0.01% | 1,236,409 |
| 2018-03-22 | 2018-03-20 | 43.838 | 30,127 | -1,282 | 0.01% | 1,320,710 |
| 2018-03-21 | 2018-03-19 | 44.774 | 31,409 | -5,769 | 0.01% | 1,406,311 |
| 2018-03-20 | 2018-03-16 | 42.590 | 37,178 | -641 | 0.01% | 1,583,412 |
| 2018-03-19 | 2018-03-15 | 42.980 | 37,819 | +641 | 0.01% | 1,625,462 |
| 2018-03-16 | 2018-03-14 | 43.526 | 37,178 | -1,923 | 0.01% | 1,618,212 |
| 2018-03-15 | 2018-03-13 | 42.824 | 39,101 | -2,564 | 0.01% | 1,674,463 |
| 2018-03-14 | 2018-03-12 | 42.902 | 41,665 | -1,923 | 0.01% | 1,787,514 |
| 2018-03-13 | 2018-03-09 | 42.746 | 43,588 | -1,923 | 0.01% | 1,863,214 |
| 2018-03-12 | 2018-03-08 | 42.668 | 45,511 | +1,923 | 0.01% | 1,941,865 |
| 2018-03-08 | 2018-03-06 | 43.136 | 43,588 | -2,564 | 0.01% | 1,880,214 |
| 2018-03-07 | 2018-03-05 | 42.122 | 46,152 | -4,487 | 0.01% | 1,944,015 |
| 2018-03-06 | 2018-03-02 | 41.966 | 50,639 | -641 | 0.01% | 2,125,116 |
| 2018-03-01 | 2018-02-27 | 41.498 | 51,280 | +8,333 | 0.01% | 2,128,016 |
| 2018-02-27 | 2018-02-23 | 42.044 | 42,947 | -641 | 0.01% | 1,805,664 |
| 2018-02-23 | 2018-02-21 | 42.278 | 43,588 | +2,564 | 0.01% | 1,842,814 |
| 2018-02-22 | 2018-02-20 | 42.122 | 41,024 | +4,487 | 0.01% | 1,728,013 |
| 2018-02-21 | 2018-02-15 | 40.952 | 36,537 | +641 | 0.01% | 1,496,261 |
| 2018-02-20 | 2018-02-13 | 40.328 | 35,896 | +1,282 | 0.01% | 1,447,611 |
| 2018-02-14 | 2018-02-12 | 40.172 | 34,614 | -641 | 0.01% | 1,390,511 |
| 2018-02-13 | 2018-02-09 | 39.782 | 35,255 | -2,564 | 0.01% | 1,402,511 |
| 2018-02-12 | 2018-02-08 | 40.640 | 37,819 | +641 | 0.01% | 1,536,962 |
| 2018-02-09 | 2018-02-07 | 40.640 | 37,178 | +1,282 | 0.01% | 1,510,912 |
| 2018-02-08 | 2018-02-06 | 40.406 | 35,896 | -5,128 | 0.01% | 1,450,411 |
| 2018-02-07 | 2018-02-05 | 42.512 | 41,024 | -641 | 0.01% | 1,744,013 |
| 2018-02-06 | 2018-02-02 | 43.526 | 41,665 | +2,564 | 0.01% | 1,813,514 |
| 2018-02-05 | 2018-02-01 | 43.682 | 39,101 | -2,564 | 0.01% | 1,708,013 |
| 2018-02-02 | 2018-01-31 | 43.682 | 41,665 | -1,923 | 0.01% | 1,820,014 |
| 2018-02-01 | 2018-01-30 | 43.292 | 43,588 | +1,923 | 0.01% | 1,887,014 |
| 2018-01-31 | 2018-01-29 | 43.760 | 41,665 | -641 | 0.01% | 1,823,264 |
| 2018-01-30 | 2018-01-26 | 43.136 | 42,306 | +7,692 | 0.01% | 1,824,914 |
| 2018-01-29 | 2018-01-25 | 42.590 | 34,614 | -1,282 | 0.01% | 1,474,211 |
| 2018-01-26 | 2018-01-24 | 43.136 | 35,896 | +4,487 | 0.01% | 1,548,412 |
| 2018-01-25 | 2018-01-23 | 43.838 | 31,409 | +641 | 0.01% | 1,376,911 |
| 2018-01-24 | 2018-01-22 | 44.384 | 30,768 | +7,692 | 0.01% | 1,365,610 |
| 2018-01-23 | 2018-01-19 | 43.916 | 23,076 | +5,128 | 0.01% | 1,013,408 |
| 2018-01-22 | 2018-01-18 | 44.930 | 17,948 | +9,615 | 0.00% | 806,406 |
| 2018-01-19 | 2018-01-17 | 50.234 | 8,333 | +1,923 | 0.00% | 418,603 |
| 2018-01-18 | 2018-01-16 | 50.234 | 6,410 | +2,564 | 0.00% | 322,002 |
| 2018-01-17 | 2018-01-15 | 49.766 | 3,846 | -1,923 | 0.00% | 191,401 |
| 2018-01-12 | 2018-01-10 | 49.688 | 5,769 | -1,282 | 0.00% | 286,652 |
| 2018-01-10 | 2018-01-08 | 51.092 | 7,051 | -1,282 | 0.00% | 360,253 |
| 2018-01-09 | 2018-01-05 | 51.482 | 8,333 | +1,923 | 0.00% | 429,003 |
| 2018-01-03 | 2017-12-29 | 52.340 | 6,410 | +1,923 | 0.00% | 335,503 |
| 2018-01-02 | 2017-12-28 | 52.262 | 4,487 | -641 | 0.00% | 234,502 |
| 2017-12-28 | 2017-12-22 | 52.575 | 5,128 | +641 | 0.00% | 269,602 |
| 2017-12-27 | 2017-12-21 | 52.418 | 4,487 | +641 | 0.00% | 235,202 |
| 2017-12-18 | 2017-12-14 | 52.809 | 3,846 | -1,923 | 0.00% | 203,102 |
| 2017-12-15 | 2017-12-13 | 52.418 | 5,769 | +1,923 | 0.00% | 302,402 |
| 2017-12-12 | 2017-12-08 | 54.535 | 3,846 | -1,831 | 0.00% | 209,740 |
| 2017-12-11 | 2017-12-07 | 52.791 | 5,677 | -631 | 0.00% | 299,694 |
| 2017-12-08 | 2017-12-06 | 53.108 | 6,308 | +631 | 0.00% | 335,005 |
| 2017-12-05 | 2017-12-01 | 54.218 | 5,677 | +631 | 0.00% | 307,793 |
| 2017-12-04 | 2017-11-30 | 54.059 | 5,046 | -3,785 | 0.00% | 272,782 |
| 2017-12-01 | 2017-11-29 | 55.407 | 8,831 | -2,523 | 0.00% | 489,296 |
| 2017-11-30 | 2017-11-28 | 56.437 | 11,354 | +1,261 | 0.00% | 640,786 |
| 2017-11-29 | 2017-11-27 | 54.852 | 10,093 | +1,262 | 0.00% | 553,619 |
| 2017-11-28 | 2017-11-24 | 53.108 | 8,831 | +3,154 | 0.00% | 468,996 |
| 2017-11-27 | 2017-11-23 | 51.760 | 5,677 | +631 | 0.00% | 293,844 |
| 2017-11-16 | 2017-11-14 | 51.047 | 5,046 | -1,262 | 0.00% | 257,583 |
| 2017-11-13 | 2017-11-09 | 50.334 | 6,308 | -631 | 0.00% | 317,504 |
| 2017-11-09 | 2017-11-07 | 50.175 | 6,939 | +1,893 | 0.00% | 348,165 |
| 2017-11-08 | 2017-11-06 | 50.175 | 5,046 | -1,893 | 0.00% | 253,183 |
| 2017-11-07 | 2017-11-03 | 48.748 | 6,939 | +3,154 | 0.00% | 338,265 |
| 2017-11-06 | 2017-11-02 | 50.413 | 3,785 | +1,262 | 0.00% | 190,813 |
| 2017-11-03 | 2017-11-01 | 51.523 | 2,523 | -1,262 | 0.00% | 129,992 |
| 2017-10-30 | 2017-10-26 | 51.840 | 3,785 | +631 | 0.00% | 196,213 |
| 2017-10-26 | 2017-10-24 | 49.858 | 3,154 | +1,262 | 0.00% | 157,252 |
| 2017-10-25 | 2017-10-23 | 47.718 | 1,892 | -1,262 | 0.00% | 90,282 |
| 2017-10-23 | 2017-10-19 | 49.382 | 3,154 | +1,262 | 0.00% | 155,752 |
| 2017-10-19 | 2017-10-17 | 49.382 | 1,892 | -631 | 0.00% | 93,432 |
| 2017-10-16 | 2017-10-12 | 49.937 | 2,523 | -631 | 0.00% | 125,992 |
| 2017-10-12 | 2017-10-10 | 50.730 | 3,154 | +1,892 | 0.00% | 160,002 |
| 2017-10-10 | 2017-10-06 | 49.937 | 1,262 | -1,261 | 0.00% | 63,021 |
| 2017-10-09 | 2017-10-04 | 49.620 | 2,523 | -1,893 | 0.00% | 125,192 |
| 2017-10-06 | 2017-10-03 | 49.382 | 4,416 | -2,523 | 0.00% | 218,073 |
| 2017-10-04 | 2017-09-29 | 50.017 | 6,939 | -5,046 | 0.00% | 347,065 |
| 2017-10-03 | 2017-09-28 | 49.145 | 11,985 | -3,785 | 0.00% | 588,998 |
| 2017-09-29 | 2017-09-27 | 49.303 | 15,770 | +631 | 0.00% | 777,511 |
| 2017-09-28 | 2017-09-26 | 49.145 | 15,139 | +1,892 | 0.00% | 744,001 |
| 2017-09-27 | 2017-09-25 | 45.657 | 13,247 | -630 | 0.00% | 604,818 |
| 2017-09-26 | 2017-09-22 | 44.627 | 13,877 | +1,261 | 0.00% | 619,282 |
| 2017-09-25 | 2017-09-21 | 45.498 | 12,616 | +631 | 0.00% | 574,008 |
| 2017-09-22 | 2017-09-20 | 45.815 | 11,985 | -1,262 | 0.00% | 549,099 |
| 2017-09-21 | 2017-09-19 | 44.547 | 13,247 | +1,262 | 0.00% | 590,117 |
| 2017-09-20 | 2017-09-18 | 44.309 | 11,985 | -631 | 0.00% | 531,049 |
| 2017-09-18 | 2017-09-14 | 44.309 | 12,616 | +1,262 | 0.00% | 559,008 |
| 2017-09-13 | 2017-09-11 | 44.468 | 11,354 | +631 | 0.00% | 504,889 |
| 2017-09-07 | 2017-09-05 | 42.883 | 10,723 | -1,893 | 0.00% | 459,831 |
| 2017-09-06 | 2017-09-04 | 42.724 | 12,616 | +631 | 0.00% | 539,008 |
| 2017-09-05 | 2017-09-01 | 43.120 | 11,985 | +1,892 | 0.00% | 516,799 |
| 2017-08-30 | 2017-08-28 | 44.019 | 10,093 | +206 | 0.00% | 444,282 |
| 2017-08-25 | 2017-08-22 | 46.042 | 9,887 | +1,236 | 0.00% | 455,214 |
| 2017-08-15 | 2017-08-11 | 44.666 | 8,651 | +1,236 | 0.00% | 386,407 |
| 2017-08-11 | 2017-08-09 | 45.313 | 7,415 | +1,236 | 0.00% | 335,999 |
| 2017-08-09 | 2017-08-07 | 44.909 | 6,179 | -618 | 0.00% | 277,492 |
| 2017-08-08 | 2017-08-04 | 45.313 | 6,797 | +618 | 0.00% | 307,996 |
| 2017-08-01 | 2017-07-28 | 46.932 | 6,179 | -3,090 | 0.00% | 289,992 |
| 2017-07-31 | 2017-07-27 | 46.932 | 9,269 | +618 | 0.00% | 435,011 |
| 2017-07-27 | 2017-07-25 | 47.336 | 8,651 | +1,236 | 0.00% | 409,507 |
| 2017-07-26 | 2017-07-24 | 48.065 | 7,415 | +1,236 | 0.00% | 356,399 |
| 2017-07-21 | 2017-07-19 | 46.932 | 6,179 | -618 | 0.00% | 289,992 |
| 2017-07-19 | 2017-07-17 | 47.094 | 6,797 | -1,236 | 0.00% | 320,095 |
| 2017-07-17 | 2017-07-13 | 47.417 | 8,033 | +1,236 | 0.00% | 380,903 |
| 2017-07-11 | 2017-07-07 | 46.932 | 6,797 | -618 | 0.00% | 318,995 |
| 2017-07-10 | 2017-07-06 | 46.446 | 7,415 | +618 | 0.00% | 344,399 |
| 2017-07-07 | 2017-07-05 | 46.284 | 6,797 | +618 | 0.00% | 314,596 |
| 2017-07-06 | 2017-07-04 | 44.666 | 6,179 | -1,236 | 0.00% | 275,992 |
| 2017-07-04 | 2017-06-30 | 43.210 | 7,415 | +618 | 0.00% | 320,399 |
| 2017-06-30 | 2017-06-28 | 40.944 | 6,797 | +1,236 | 0.00% | 278,296 |
| 2017-06-15 | 2017-06-13 | 43.533 | 5,561 | -1,854 | 0.00% | 242,089 |
| 2017-06-14 | 2017-06-12 | 43.452 | 7,415 | +618 | 0.00% | 322,199 |
| 2017-06-13 | 2017-06-09 | 44.342 | 6,797 | +1,236 | 0.00% | 301,396 |
| 2017-06-07 | 2017-06-05 | 41.996 | 5,561 | -618 | 0.00% | 233,539 |
| 2017-05-31 | 2017-05-26 | 41.915 | 6,179 | +618 | 0.00% | 258,993 |
| 2017-05-22 | 2017-05-18 | 43.129 | 5,561 | -618 | 0.00% | 239,839 |
| 2017-05-17 | 2017-05-15 | 45.880 | 6,179 | +1,236 | 0.00% | 283,492 |
| 2017-05-16 | 2017-05-12 | 44.828 | 4,943 | +618 | 0.00% | 221,585 |
| 2017-05-15 | 2017-05-11 | 45.799 | 4,325 | -618 | 0.00% | 198,081 |
| 2017-05-11 | 2017-05-09 | 46.932 | 4,943 | -2,472 | 0.00% | 231,984 |
| 2017-04-28 | 2017-04-26 | 46.123 | 7,415 | -618 | 0.00% | 341,999 |
| 2017-04-27 | 2017-04-25 | 44.909 | 8,033 | +618 | 0.00% | 360,753 |
| 2017-04-26 | 2017-04-24 | 44.504 | 7,415 | -618 | 0.00% | 329,999 |
| 2017-04-24 | 2017-04-20 | 44.585 | 8,033 | +618 | 0.00% | 358,153 |
| 2017-04-19 | 2017-04-13 | 44.666 | 7,415 | +618 | 0.00% | 331,199 |
| 2017-04-13 | 2017-04-11 | 40.701 | 6,797 | +1,236 | 0.00% | 276,646 |
| 2017-04-11 | 2017-04-07 | 40.378 | 5,561 | +1,236 | 0.00% | 224,539 |
| 2017-04-10 | 2017-04-06 | 40.216 | 4,325 | +3,089 | 0.00% | 173,933 |
| 2017-03-28 | 2017-03-24 | 39.568 | 1,236 | -2,472 | 0.00% | 48,907 |
| 2017-03-14 | 2017-03-10 | 38.031 | 3,708 | +618 | 0.00% | 141,019 |
| 2017-03-13 | 2017-03-09 | 37.303 | 3,090 | -618 | 0.00% | 115,265 |
| 2017-02-23 | 2017-02-21 | 36.898 | 3,708 | +2,472 | 0.00% | 136,818 |
| 2017-02-21 | 2017-02-17 | 36.898 | 1,236 | -1,854 | 0.00% | 45,606 |
| 2017-02-20 | 2017-02-16 | 37.060 | 3,090 | +618 | 0.00% | 114,515 |
| 2017-02-17 | 2017-02-15 | 36.494 | 2,472 | +618 | 0.00% | 90,212 |
| 2017-02-16 | 2017-02-14 | 36.736 | 1,854 | -1,236 | 0.00% | 68,109 |
| 2017-02-15 | 2017-02-13 | 36.736 | 3,090 | -2,471 | 0.00% | 113,515 |
| 2017-02-13 | 2017-02-09 | 38.031 | 5,561 | +1,236 | 0.00% | 211,490 |
| 2017-02-10 | 2017-02-08 | 39.002 | 4,325 | -618 | 0.00% | 168,683 |
| 2017-02-09 | 2017-02-07 | 39.164 | 4,943 | -2,472 | 0.00% | 193,587 |
| 2017-02-07 | 2017-02-03 | 39.973 | 7,415 | +1,236 | 0.00% | 296,399 |
| 2017-02-06 | 2017-02-02 | 38.516 | 6,179 | +3,707 | 0.00% | 237,993 |
| 2017-02-03 | 2017-02-01 | 38.274 | 2,472 | +1,236 | 0.00% | 94,613 |
| 2017-01-12 | 2017-01-10 | 35.927 | 1,236 | +618 | 0.00% | 44,406 |
| 2016-12-07 | 2016-12-05 | 36.106 | 618 | +16 | 0.00% | 22,313 |
| 2016-11-30 | 2016-11-28 | 37.185 | 602 | -1,205 | 0.00% | 22,385 |
| 2016-11-29 | 2016-11-25 | 37.434 | 1,807 | -3,012 | 0.00% | 67,643 |
| 2016-11-25 | 2016-11-23 | 36.106 | 4,819 | +4,217 | 0.00% | 173,993 |
| 2016-11-15 | 2016-11-11 | 37.683 | 602 | -1,205 | 0.00% | 22,685 |
| 2016-11-07 | 2016-11-03 | 38.845 | 1,807 | -603 | 0.00% | 70,192 |
| 2016-11-03 | 2016-11-01 | 38.679 | 2,410 | +603 | 0.00% | 93,216 |
| 2016-10-27 | 2016-10-25 | 36.023 | 1,807 | -603 | 0.00% | 65,093 |
| 2016-09-30 | 2016-09-28 | 31.740 | 2,410 | -1,807 | 0.00% | 76,493 |
| 2016-09-21 | 2016-09-19 | 31.972 | 4,217 | -1,205 | 0.00% | 134,827 |
| 2016-09-15 | 2016-09-13 | 31.873 | 5,422 | +1,205 | 0.00% | 172,813 |
| 2016-09-12 | 2016-09-08 | 31.707 | 4,217 | -602 | 0.00% | 133,706 |
| 2016-08-19 | 2016-08-17 | 32.710 | 4,819 | +138 | 0.00% | 157,629 |
| 2016-08-10 | 2016-08-08 | 32.642 | 4,681 | +585 | 0.00% | 152,795 |
| 2016-07-19 | 2016-07-15 | 32.471 | 4,096 | -1,755 | 0.00% | 133,000 |
| 2016-07-14 | 2016-07-12 | 34.265 | 5,851 | -1,171 | 0.00% | 200,485 |
| 2016-07-13 | 2016-07-11 | 34.145 | 7,022 | -1,170 | 0.00% | 239,770 |
| 2016-07-11 | 2016-07-07 | 33.359 | 8,192 | +585 | 0.00% | 273,280 |
| 2016-07-06 | 2016-07-04 | 29.668 | 7,607 | -1,170 | 0.00% | 225,684 |
| 2016-05-30 | 2016-05-26 | 30.044 | 8,777 | -1,756 | 0.00% | 263,696 |
| 2016-05-19 | 2016-05-17 | 28.062 | 10,533 | -1,755 | 0.00% | 295,572 |
| 2016-04-26 | 2016-04-22 | 29.258 | 12,288 | -2,341 | 0.00% | 359,520 |
| 2016-03-23 | 2016-03-21 | 30.317 | 14,629 | -1,170 | 0.00% | 443,513 |
| 2016-03-10 | 2016-03-08 | 29.976 | 15,799 | -585 | 0.00% | 473,584 |
| 2016-03-09 | 2016-03-07 | 29.224 | 16,384 | +585 | 0.00% | 478,800 |
| 2016-03-01 | 2016-02-26 | 25.669 | 15,799 | -5,266 | 0.00% | 405,543 |
| 2016-02-29 | 2016-02-25 | 25.464 | 21,065 | +1,170 | 0.01% | 536,396 |
| 2016-02-23 | 2016-02-19 | 26.523 | 19,895 | +4,681 | 0.01% | 527,684 |
| 2016-02-17 | 2016-02-15 | 26.045 | 15,214 | +585 | 0.00% | 396,247 |
| 2016-01-27 | 2016-01-25 | 23.926 | 14,629 | -1,755 | 0.00% | 350,010 |
| 2016-01-13 | 2016-01-11 | 24.644 | 16,384 | -1,170 | 0.00% | 403,760 |
| 2016-01-12 | 2016-01-08 | 25.942 | 17,554 | -2,926 | 0.01% | 455,392 |
| 2016-01-11 | 2016-01-07 | 26.592 | 20,480 | -1,755 | 0.01% | 544,600 |
| 2015-12-29 | 2015-12-24 | 27.583 | 22,235 | +4,681 | 0.01% | 613,308 |
| 2015-12-28 | 2015-12-22 | 27.378 | 17,554 | +1,170 | 0.01% | 480,592 |
| 2015-12-16 | 2015-12-14 | 27.754 | 16,384 | +1,170 | 0.00% | 454,720 |
| 2015-12-09 | 2015-12-07 | 30.438 | 15,214 | +488 | 0.00% | 463,091 |
| 2015-12-07 | 2015-12-03 | 30.227 | 14,726 | +1,133 | 0.00% | 445,117 |
| 2015-11-20 | 2015-11-18 | 31.604 | 13,593 | +1,132 | 0.00% | 429,590 |
| 2015-11-19 | 2015-11-17 | 31.992 | 12,461 | +1,133 | 0.00% | 398,654 |
| 2015-11-17 | 2015-11-13 | 32.910 | 11,328 | +1,133 | 0.00% | 372,808 |
| 2015-11-16 | 2015-11-12 | 34.535 | 10,195 | +1,133 | 0.00% | 352,080 |
| 2015-11-13 | 2015-11-11 | 34.958 | 9,062 | +1,133 | 0.00% | 316,792 |
| 2015-10-29 | 2015-10-27 | 35.488 | 7,929 | -2,266 | 0.00% | 281,384 |
| 2015-10-28 | 2015-10-26 | 34.676 | 10,195 | -566 | 0.00% | 353,520 |
| 2015-10-20 | 2015-10-16 | 35.170 | 10,761 | +2,265 | 0.00% | 378,467 |
| 2015-10-19 | 2015-10-15 | 36.018 | 8,496 | -1,699 | 0.00% | 306,006 |
| 2015-10-16 | 2015-10-14 | 37.077 | 10,195 | +566 | 0.00% | 378,000 |
| 2015-10-13 | 2015-10-09 | 36.018 | 9,629 | +1,133 | 0.00% | 346,814 |
| 2015-10-07 | 2015-10-05 | 34.464 | 8,496 | -2,265 | 0.00% | 292,806 |
| 2015-10-06 | 2015-10-02 | 34.535 | 10,761 | +2,265 | 0.00% | 371,627 |
| 2015-08-28 | 2015-08-26 | 33.511 | 8,496 | +1,133 | 0.00% | 284,706 |
| 2015-08-21 | 2015-08-19 | 39.223 | 7,363 | +1,291 | 0.00% | 288,802 |
| 2015-08-04 | 2015-07-31 | 39.495 | 6,072 | -552 | 0.00% | 239,815 |
| 2015-07-30 | 2015-07-28 | 38.499 | 6,624 | -552 | 0.00% | 255,015 |
| 2015-07-24 | 2015-07-22 | 40.854 | 7,176 | -552 | 0.00% | 293,168 |
| 2015-07-22 | 2015-07-20 | 40.492 | 7,728 | +1,104 | 0.00% | 312,919 |
| 2015-07-09 | 2015-07-07 | 39.948 | 6,624 | -2,207 | 0.00% | 264,616 |
| 2015-07-02 | 2015-06-29 | 40.763 | 8,831 | -552 | 0.00% | 359,981 |
| 2015-06-30 | 2015-06-26 | 40.945 | 9,383 | +3,311 | 0.00% | 384,182 |
| 2015-06-29 | 2015-06-25 | 40.492 | 6,072 | -552 | 0.00% | 245,865 |
| 2015-06-26 | 2015-06-24 | 40.039 | 6,624 | -552 | 0.00% | 265,216 |
| 2015-06-25 | 2015-06-23 | 39.405 | 7,176 | +1,104 | 0.00% | 282,767 |
| 2015-06-23 | 2015-06-19 | 40.673 | 6,072 | +1,656 | 0.00% | 246,965 |
| 2015-06-18 | 2015-06-16 | 38.227 | 4,416 | +552 | 0.00% | 168,810 |
| 2015-06-16 | 2015-06-12 | 38.408 | 3,864 | +552 | 0.00% | 148,409 |
| 2015-06-15 | 2015-06-11 | 38.046 | 3,312 | +1,104 | 0.00% | 126,008 |
| 2015-06-04 | 2015-06-02 | 43.300 | 2,208 | +1,104 | 0.00% | 95,606 |
| 2015-05-28 | 2015-05-26 | 45.746 | 1,104 | -1,104 | 0.00% | 50,503 |
| 2015-05-27 | 2015-05-22 | 45.021 | 2,208 | +1,104 | 0.00% | 99,406 |
| 2015-05-22 | 2015-05-20 | 44.658 | 1,104 | -552 | 0.00% | 49,303 |
| 2015-05-15 | 2015-05-13 | 45.021 | 1,656 | +552 | 0.00% | 74,555 |
| 2015-05-11 | 2015-05-07 | 42.394 | 1,104 | -552 | 0.00% | 46,803 |
| 2015-05-07 | 2015-05-05 | 42.394 | 1,656 | +552 | 0.00% | 70,204 |
| 2015-04-28 | 2015-04-24 | 44.840 | 1,104 | +552 | 0.00% | 49,503 |
| 2015-04-27 | 2015-04-23 | 43.662 | 552 | -1,104 | 0.00% | 24,101 |
| 2015-04-20 | 2015-04-16 | 43.300 | 1,656 | +1,104 | 0.00% | 71,704 |
| 2015-04-14 | 2015-04-10 | 43.300 | 552 | +552 | 0.00% | 23,901 |
| 2015-04-13 | 2015-04-09 | 42.937 | 0 | -552 | ||
| 2015-03-04 | 2015-03-02 | 44.840 | 552 | +552 | 0.00% | 24,751 |
| 2014-11-28 | 2014-11-26 | 42.906 | 0 | -4,867 | ||
| 2014-11-19 | 2014-11-17 | 44.293 | 4,867 | +4,867 | 0.00% | 215,572 |
| 2013-12-06 | 2013-12-04 | 55.657 | 0 | -3,094 | ||
| 2013-12-05 | 2013-12-03 | 56.723 | 3,094 | -2,063 | 0.00% | 175,502 |
| 2013-12-04 | 2013-12-02 | 56.432 | 5,157 | +2,579 | 0.00% | 291,022 |
| 2013-12-02 | 2013-11-28 | 57.596 | 2,578 | +2,578 | 0.00% | 148,482 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy