History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 -1,692
2023-07-05 2023-07-03 23.376 1,692 -1,693 0.00% 39,552
2023-06-30 2023-06-28 23.258 3,385 +1,693 0.00% 78,728
2023-06-28 2023-06-26 28.068 1,692 +1,692 0.00% 47,491
2019-01-30 2019-01-28 33.730 0 -6,700
2018-12-21 2018-12-19 32.238 6,700 +6,700 0.00% 215,992
2018-09-26 2018-09-21 42.823 0 -6,539
2018-08-17 2018-08-15 41.888 6,539 +129 0.00% 273,906
2018-07-30 2018-07-26 43.916 6,410 +6,410 0.00% 281,502
2014-06-18 2014-06-16 36.874 0 -5,272
2014-06-16 2014-06-12 37.633 5,272 -2,636 0.00% 198,402
2014-02-19 2014-02-17 51.215 7,908 -527 0.00% 405,004
2014-02-04 2014-01-28 49.602 8,435 +527 0.00% 418,395
2014-01-22 2014-01-20 51.215 7,908 -527 0.00% 405,004
2014-01-21 2014-01-17 52.163 8,435 -2,109 0.00% 439,994
2014-01-14 2014-01-10 57.000 10,544 +527 0.00% 601,007
2014-01-08 2014-01-06 56.336 10,017 +1,055 0.00% 564,318
2013-12-20 2013-12-18 55.008 8,962 +1,054 0.00% 492,983
2013-12-10 2013-12-06 55.463 7,908 +173 0.00% 438,599
2013-09-03 2013-08-30 51.390 7,735 -2,578 0.00% 397,504
2013-09-02 2013-08-29 50.518 10,313 -516 0.00% 520,988
2013-08-30 2013-08-28 48.869 10,829 +1,031 0.00% 529,205
2013-08-22 2013-08-20 47.591 9,798 -1,825 0.00% 466,296
2013-08-19 2013-08-15 47.789 11,623 +2,021 0.00% 555,449
2013-08-15 2013-08-12 45.315 9,602 -2,526 0.00% 435,117
2013-08-13 2013-08-09 44.524 12,128 +2,526 0.00% 539,984
2013-08-09 2013-08-07 44.623 9,602 -1,010 0.00% 428,467
2013-07-25 2013-07-23 45.315 10,612 -3,032 0.00% 480,886
2013-07-24 2013-07-22 43.930 13,644 +3,032 0.00% 599,382
2013-07-19 2013-07-17 43.732 10,612 -2,527 0.00% 464,086
2013-07-05 2013-07-03 34.432 13,139 -2,527 0.00% 452,398
2013-07-02 2013-06-27 37.123 15,666 +2,527 0.01% 581,567
2013-06-26 2013-06-24 34.471 13,139 -1,516 0.00% 452,918
2013-06-19 2013-06-17 36.767 14,655 +2,527 0.00% 538,816
2013-06-05 2013-06-03 38.943 12,128 -2,527 0.00% 472,306
2013-06-03 2013-05-30 39.873 14,655 +2,527 0.00% 584,346
2013-05-30 2013-05-28 40.962 12,128 -2,527 0.00% 496,785
2013-05-28 2013-05-24 40.566 14,655 +2,527 0.00% 594,496
2013-05-15 2013-05-13 40.962 12,128 +2,526 0.00% 496,785
2013-05-10 2013-05-08 43.930 9,602 -5,053 0.00% 421,817
2013-04-29 2013-04-25 43.732 14,655 +2,527 0.00% 640,895
2013-04-18 2013-04-16 41.555 12,128 +2,526 0.00% 503,985
2013-04-15 2013-04-11 46.008 9,602 -2,526 0.00% 441,767
2013-04-10 2013-04-08 44.821 12,128 +2,526 0.00% 543,584
2013-03-19 2013-03-15 46.799 9,602 -2,526 0.00% 449,368
2013-03-18 2013-03-14 46.700 12,128 +2,526 0.00% 566,383
2013-03-13 2013-03-11 47.888 9,602 -2,526 0.00% 459,818
2013-03-12 2013-03-08 48.679 12,128 +2,526 0.00% 590,382
2013-03-06 2013-03-04 49.867 9,602 -2,526 0.00% 478,819
2013-03-05 2013-03-01 51.054 12,128 +2,526 0.00% 619,181
2013-02-28 2013-02-26 49.867 9,602 -2,526 0.00% 478,819
2013-02-27 2013-02-25 51.549 12,128 +2,526 0.00% 625,181
2013-02-26 2013-02-22 49.570 9,602 -1,010 0.00% 475,969
2013-02-25 2013-02-21 50.361 10,612 -1,516 0.00% 534,434
2013-02-18 2013-02-14 52.835 12,128 +2,526 0.00% 640,781
2013-02-14 2013-02-07 50.361 9,602 +506 0.00% 483,569
2013-02-07 2013-02-05 54.220 9,096 -2,527 0.00% 493,185
2013-02-01 2013-01-30 55.506 11,623 +2,527 0.00% 645,149
2013-01-22 2013-01-18 58.079 9,096 -2,527 0.00% 528,284
2013-01-15 2013-01-11 56.496 11,623 -2,527 0.00% 656,649
2013-01-08 2013-01-04 54.913 14,150 +2,527 0.00% 777,013
2013-01-07 2013-01-03 54.220 11,623 -505 0.00% 630,199
2013-01-04 2013-01-02 50.064 12,128 -506 0.00% 607,182
2013-01-03 2012-12-31 48.284 12,634 -3,537 0.00% 610,014
2012-12-11 2012-12-07 46.751 16,171 +257 0.01% 756,013
2012-12-04 2012-11-30 46.751 15,914 +4,973 0.01% 743,998
2012-12-03 2012-11-29 46.550 10,941 -7,957 0.00% 509,305
2012-11-14 2012-11-12 41.423 18,898 +4,973 0.01% 782,803
2012-11-09 2012-11-07 43.634 13,925 -4,973 0.00% 607,609
2012-11-07 2012-11-05 42.528 18,898 +4,973 0.01% 803,703
2012-11-06 2012-11-02 43.936 13,925 -18,898 0.00% 611,809
2012-11-02 2012-10-31 39.170 32,823 +4,973 0.01% 1,285,692
2012-10-31 2012-10-29 40.417 27,850 +4,974 0.01% 1,125,617
2012-10-30 2012-10-26 40.618 22,876 +497 0.01% 929,182
2012-10-29 2012-10-25 41.624 22,379 +9,946 0.01% 931,495
2012-10-26 2012-10-24 42.730 12,433 +2,487 0.00% 531,257
2012-10-25 2012-10-22 42.126 9,946 -9,947 0.00% 418,988
2012-10-24 2012-10-19 40.920 19,893 +9,947 0.01% 814,018
2012-10-19 2012-10-17 42.428 9,946 -9,947 0.00% 421,988
2012-10-17 2012-10-15 42.528 19,893 -9,946 0.01% 846,019
2012-10-16 2012-10-12 40.920 29,839 -4,476 0.01% 1,221,007
2012-10-15 2012-10-11 40.719 34,315 +4,476 0.01% 1,397,264
2012-10-12 2012-10-10 41.423 29,839 +9,946 0.01% 1,236,007
2012-09-27 2012-09-25 50.773 19,893 +4,974 0.01% 1,010,023
2012-09-26 2012-09-24 49.667 14,919 +4,973 0.01% 740,980
2012-09-18 2012-09-14 50.773 9,946 -2,487 0.00% 504,986
2012-08-24 2012-08-22 43.262 12,433 +240 0.00% 537,878
2012-07-25 2012-07-23 34.610 12,193 -5,365 0.00% 421,996
2012-07-18 2012-07-16 33.215 17,558 +4,877 0.01% 583,198
2012-07-17 2012-07-13 33.256 12,681 +488 0.00% 421,726
2012-07-10 2012-07-06 37.644 12,193 -5,365 0.00% 458,996
2012-07-06 2012-07-04 34.487 17,558 +5,365 0.01% 605,517
2012-05-09 2012-05-07 40.679 12,193 -1,463 0.00% 495,996
2012-05-08 2012-05-04 43.160 13,656 -976 0.00% 589,388
2012-05-03 2012-04-30 45.415 14,632 +2,439 0.01% 664,512
2012-04-17 2012-04-13 46.748 12,193 +2,439 0.00% 569,995
2012-02-10 2012-02-08 58.332 9,754 +4,877 0.00% 568,972
2012-01-17 2012-01-13 63.355 4,877 -2,439 0.00% 308,985
2012-01-13 2012-01-11 62.433 7,316 -975 0.00% 456,758
2012-01-12 2012-01-10 60.588 8,291 -976 0.00% 502,331
2012-01-05 2012-01-03 56.794 9,267 +976 0.00% 526,314
2011-12-13 2011-12-09 58.435 8,291 +975 0.00% 484,482
2011-12-09 2011-12-07 68.651 7,316 +127 0.00% 502,251
2011-12-02 2011-11-30 63.539 7,189 +2,397 0.00% 456,780
2011-12-01 2011-11-29 62.913 4,792 -959 0.00% 301,478
2011-11-29 2011-11-25 54.670 5,751 +959 0.00% 314,410
2011-11-14 2011-11-10 71.155 4,792 +479 0.00% 340,975
2011-11-07 2011-11-03 73.450 4,313 -959 0.00% 316,791
2011-10-10 2011-10-06 48.202 5,272 -1,437 0.00% 254,120
2011-10-06 2011-10-03 42.881 6,709 +1,437 0.00% 287,687
2011-10-03 2011-09-28 54.775 5,272 -958 0.00% 288,773
2011-09-30 2011-09-27 52.792 6,230 -1,438 0.00% 328,897
2011-09-28 2011-09-26 48.202 7,668 +959 0.00% 369,611
2011-09-23 2011-09-21 63.852 6,709 +479 0.00% 428,381
2011-09-21 2011-09-19 65.938 6,230 +479 0.00% 410,796
2011-09-20 2011-09-16 69.694 5,751 +959 0.00% 400,812
2011-09-19 2011-09-15 69.590 4,792 -1,438 0.00% 333,476
2011-09-16 2011-09-14 70.842 6,230 +1,438 0.00% 441,346
2011-09-09 2011-09-07 80.336 4,792 +2,396 0.00% 384,972
2011-09-07 2011-09-05 79.919 2,396 +958 0.00% 191,486
2011-09-06 2011-09-02 82.423 1,438 -2,396 0.00% 118,524
2011-09-05 2011-09-01 84.614 3,834 +479 0.00% 324,410
2011-08-31 2011-08-29 80.465 3,355 -1,386 0.00% 269,960
2011-08-30 2011-08-26 74.981 4,741 -948 0.00% 355,485
2011-08-29 2011-08-25 77.196 5,689 +3,318 0.00% 439,166
2011-08-25 2011-08-23 83.734 2,371 -948 0.00% 198,533
2011-08-24 2011-08-22 76.563 3,319 +2,371 0.00% 254,112
2011-08-09 2011-08-05 82.679 948 +948 0.00% 78,380
2011-08-05 2011-08-03 93.858 0 -474
2011-08-04 2011-08-02 92.171 474 +474 0.00% 43,689
2011-05-23 2011-05-19 62.431 0 -2,371
2011-05-20 2011-05-18 59.900 2,371 -1,896 0.00% 142,024
2011-05-17 2011-05-13 58.740 4,267 +948 0.00% 250,645
2011-05-16 2011-05-12 59.268 3,319 +3,319 0.00% 196,709
2011-05-13 2011-05-11 60.955 0 -2,371
2011-05-11 2011-05-06 58.424 2,371 +2,371 0.00% 138,523
2011-05-05 2011-05-03 61.904 0 -2,371
2011-04-19 2011-04-15 59.690 2,371 -1,896 0.00% 141,524
2011-04-14 2011-04-12 56.315 4,267 +1,896 0.00% 240,295
2011-04-13 2011-04-11 58.002 2,371 -2,844 0.00% 137,523
2011-04-11 2011-04-07 55.788 5,215 -2,371 0.00% 290,932
2011-04-08 2011-04-06 55.155 7,586 +2,371 0.00% 418,404
2011-03-24 2011-03-22 47.035 5,215 -4,742 0.00% 245,285
2011-03-23 2011-03-21 45.769 9,957 +4,742 0.00% 455,722
2011-03-18 2011-03-16 44.820 5,215 -949 0.00% 233,736
2011-03-17 2011-03-15 45.242 6,164 +2,371 0.00% 278,870
2011-03-16 2011-03-14 47.245 3,793 +2,371 0.00% 179,202
2011-03-15 2011-03-11 48.089 1,422 -4,742 0.00% 68,383
2011-03-11 2011-03-09 50.515 6,164 +475 0.00% 311,372
2011-03-07 2011-03-03 49.355 5,689 -475 0.00% 280,778
2011-03-04 2011-03-02 46.296 6,164 +475 0.00% 285,370
2011-03-02 2011-02-28 47.351 5,689 +4,741 0.00% 269,379
2011-02-24 2011-02-22 45.874 948 +948 0.00% 43,489
2011-01-03 2010-12-29 52.307 0 -948
2010-12-29 2010-12-24 50.304 948 +948 0.00% 47,688
2009-11-30 2009-11-26 10.714 0 -45,082
2009-08-24 2009-08-20 8.595 45,082 +1,450 0.02% 387,466
2009-07-29 2009-07-27 9.214 43,632 -4,363 0.02% 402,004
2009-07-27 2009-07-23 8.457 47,995 +4,363 0.02% 405,902
2009-05-08 2009-05-06 5.776 43,632 -872 0.02% 252,003
2009-03-03 2009-02-27 4.125 44,504 +43,631 0.02% 183,599
2009-01-02 2008-12-29 4.724 873 +22 0.00% 4,124
2008-10-21 2008-10-17 4.536 851 -66,380 0.00% 3,860
2008-08-19 2008-08-15 9.999 67,231 +2,605 0.03% 672,266
2008-07-28 2008-07-24 10.806 64,626 +40,902 0.03% 698,357
2008-07-04 2008-07-02 9.999 23,724 +818 0.01% 237,224
2008-07-03 2008-06-30 10.219 22,906 +5,727 0.01% 234,085
2008-07-02 2008-06-27 10.219 17,179 +4,090 0.01% 175,559
2008-06-30 2008-06-26 10.342 13,089 +4,908 0.01% 135,361
2008-06-26 2008-06-24 10.513 8,181 +8,181 0.00% 86,005
2008-04-10 2008-04-08 11.222 0 -3,272
2008-04-07 2008-04-02 11.246 3,272 +3,272 0.00% 36,798
2008-03-28 2008-03-26 9.779 0 -3,272
2008-03-27 2008-03-25 9.584 3,272 +3,272 0.00% 31,358
2007-09-03 2007-08-30 11.997 0 -4,034
2007-08-30 2007-08-28 12.022 4,034 +4,034 0.00% 48,495
2007-08-02 2007-07-31 13.589 0 -3,952
2007-07-30 2007-07-26 10.932 3,952 +3,952 0.00% 43,204
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top