History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 -66,977
2023-04-21 2023-04-19 30.431 66,977 +2,539 0.01% 2,038,200
2023-04-20 2023-04-18 31.081 64,438 -846 0.01% 2,002,818
2023-04-19 2023-04-17 31.022 65,284 +3,384 0.01% 2,025,256
2023-04-18 2023-04-14 31.081 61,900 +8,462 0.01% 1,923,934
2023-04-17 2023-04-13 30.786 53,438 +5,923 0.01% 1,645,136
2023-04-04 2023-03-31 29.663 47,515 +846 0.01% 1,409,445
2023-04-03 2023-03-30 29.368 46,669 -846 0.01% 1,370,562
2023-03-31 2023-03-29 29.722 47,515 +1,693 0.01% 1,412,253
2023-03-29 2023-03-27 29.781 45,822 +3,384 0.01% 1,364,641
2023-03-28 2023-03-24 30.490 42,438 -3,384 0.01% 1,293,953
2023-03-27 2023-03-23 30.372 45,822 -5,077 0.01% 1,391,717
2023-03-24 2023-03-22 30.963 50,899 +5,923 0.01% 1,575,993
2023-03-23 2023-03-21 32.086 44,976 -10,154 0.01% 1,443,093
2023-03-22 2023-03-20 30.077 55,130 +846 0.01% 1,658,134
2023-03-20 2023-03-16 29.663 54,284 +2,538 0.01% 1,610,235
2023-03-17 2023-03-15 29.900 51,746 -846 0.01% 1,547,181
2023-03-15 2023-03-13 29.900 52,592 +846 0.01% 1,572,476
2023-03-14 2023-03-10 29.604 51,746 +847 0.01% 1,531,893
2023-03-13 2023-03-09 30.018 50,899 +3,384 0.01% 1,527,871
2023-03-10 2023-03-08 30.668 47,515 -7,615 0.01% 1,457,176
2023-03-09 2023-03-07 31.672 55,130 +1,692 0.01% 1,746,090
2023-03-02 2023-02-28 29.604 53,438 +4,231 0.01% 1,581,983
2023-03-01 2023-02-27 29.781 49,207 +4,231 0.01% 1,465,451
2023-02-27 2023-02-23 29.545 44,976 +846 0.01% 1,328,815
2023-02-24 2023-02-22 29.604 44,130 -846 0.01% 1,306,428
2023-02-23 2023-02-21 29.368 44,976 -1,693 0.01% 1,320,842
2023-02-22 2023-02-20 29.545 46,669 +847 0.01% 1,378,835
2023-02-21 2023-02-17 29.368 45,822 +1,692 0.01% 1,345,688
2023-02-20 2023-02-16 30.609 44,130 -8,462 0.01% 1,350,758
2023-02-17 2023-02-15 30.727 52,592 -5,923 0.01% 1,615,983
2023-02-16 2023-02-14 31.200 58,515 +8,462 0.01% 1,825,639
2023-02-15 2023-02-13 31.140 50,053 -3,385 0.01% 1,558,671
2023-02-13 2023-02-09 30.786 53,438 +4,231 0.01% 1,645,136
2023-02-10 2023-02-08 30.727 49,207 -1,692 0.01% 1,511,973
2023-02-09 2023-02-07 30.845 50,899 +1,692 0.01% 1,569,978
2023-02-08 2023-02-06 31.081 49,207 +3,385 0.01% 1,529,419
2023-02-07 2023-02-03 31.672 45,822 -9,308 0.01% 1,451,285
2023-02-06 2023-02-02 32.263 55,130 -10,154 0.01% 1,778,666
2023-02-03 2023-02-01 32.086 65,284 +13,538 0.01% 2,094,693
2023-02-02 2023-01-31 32.086 51,746 -9,308 0.01% 1,660,315
2023-02-01 2023-01-30 31.436 61,054 -846 0.01% 1,919,285
2023-01-31 2023-01-27 33.918 61,900 +27,924 0.01% 2,099,502
2023-01-30 2023-01-26 31.613 33,976 -10,154 0.01% 1,074,088
2023-01-27 2023-01-20 31.909 44,130 -2,539 0.01% 1,408,126
2023-01-19 2023-01-17 31.554 46,669 -2,538 0.01% 1,472,596
2023-01-18 2023-01-16 31.436 49,207 -12,693 0.01% 1,546,865
2023-01-17 2023-01-13 30.077 61,900 +11,847 0.01% 1,861,754
2023-01-16 2023-01-12 30.136 50,053 +2,538 0.01% 1,508,392
2023-01-13 2023-01-11 29.781 47,515 +8,462 0.01% 1,415,061
2023-01-12 2023-01-10 30.727 39,053 -19,462 0.01% 1,199,973
2023-01-11 2023-01-09 31.259 58,515 +3,385 0.01% 1,829,097
2023-01-10 2023-01-06 32.145 55,130 +19,462 0.01% 1,772,151
2023-01-09 2023-01-05 32.027 35,668 +4,230 0.01% 1,142,331
2023-01-06 2023-01-04 31.318 31,438 -14,384 0.01% 984,565
2023-01-05 2023-01-03 28.422 45,822 +3,384 0.01% 1,302,366
2023-01-04 2022-12-30 27.418 42,438 -846 0.01% 1,163,554
2023-01-03 2022-12-29 27.831 43,284 -8,462 0.01% 1,204,653
2022-12-30 2022-12-28 28.600 51,746 -1,692 0.01% 1,479,912
2022-12-29 2022-12-23 26.768 53,438 +1,692 0.01% 1,430,415
2022-12-28 2022-12-22 26.413 51,746 +11,847 0.01% 1,366,778
2022-12-23 2022-12-21 26.590 39,899 +846 0.01% 1,060,934
2022-12-22 2022-12-20 26.590 39,053 -9,308 0.01% 1,038,438
2022-12-21 2022-12-19 27.181 48,361 +7,616 0.01% 1,314,519
2022-12-20 2022-12-16 26.945 40,745 +846 0.01% 1,097,875
2022-12-16 2022-12-14 26.827 39,899 +11,000 0.01% 1,070,364
2022-12-15 2022-12-13 27.418 28,899 -11,846 0.01% 792,345
2022-12-14 2022-12-12 26.059 40,745 -5,077 0.01% 1,061,761
2022-12-13 2022-12-09 25.468 45,822 +16,077 0.01% 1,166,985
2022-12-12 2022-12-08 24.600 29,745 +846 0.01% 731,714
2022-12-09 2022-12-07 24.660 28,899 -11,563 0.01% 712,658
2022-12-08 2022-12-06 23.591 40,462 +823 0.01% 954,551
2022-10-26 2022-10-24 20.943 39,639 -823 0.01% 830,161
2022-08-22 2022-08-18 24.976 40,462 +1,102 0.01% 1,010,575
2022-08-02 2022-07-29 23.927 39,360 -801 0.01% 941,764
2022-07-26 2022-07-22 24.352 40,161 +1,601 0.01% 977,981
2022-07-20 2022-07-18 24.327 38,560 +801 0.01% 938,031
2022-07-18 2022-07-14 24.277 37,759 +4,004 0.01% 916,660
2022-07-06 2022-07-04 24.726 33,755 +4,805 0.01% 834,631
2022-07-05 2022-06-30 25.163 28,950 -801 0.01% 728,476
2022-07-04 2022-06-29 24.576 29,751 -7,207 0.01% 731,169
2022-06-30 2022-06-28 23.927 36,958 -2,402 0.01% 884,291
2022-06-29 2022-06-27 22.503 39,360 -1,602 0.01% 885,730
2022-05-04 2022-04-29 22.528 40,962 -801 0.01% 922,803
2022-04-26 2022-04-22 22.503 41,763 -800 0.01% 939,805
2022-04-20 2022-04-14 23.652 42,563 +3,203 0.01% 1,006,708
2022-04-19 2022-04-13 23.777 39,360 +800 0.01% 935,865
2022-04-14 2022-04-12 23.677 38,560 +1,602 0.01% 912,992
2022-04-13 2022-04-11 23.777 36,958 +1,602 0.01% 878,753
2022-04-12 2022-04-08 24.526 35,356 +800 0.01% 867,154
2022-04-11 2022-04-07 24.526 34,556 +801 0.01% 847,532
2022-04-07 2022-04-04 25.038 33,755 +801 0.01% 845,170
2022-04-06 2022-04-01 24.526 32,954 -24,023 0.01% 808,241
2022-04-04 2022-03-31 23.827 56,977 -8,008 0.01% 1,357,592
2022-03-28 2022-03-24 24.302 64,985 -801 0.01% 1,579,237
2022-03-03 2022-03-01 25.913 65,786 -1,601 0.01% 1,704,680
2022-03-02 2022-02-28 25.913 67,387 -1,602 0.01% 1,746,166
2022-02-28 2022-02-24 25.975 68,989 -801 0.01% 1,791,986
2022-02-24 2022-02-22 26.225 69,790 -4,003 0.01% 1,830,223
2022-02-23 2022-02-21 26.599 73,793 +4,003 0.02% 1,962,846
2022-02-22 2022-02-18 26.787 69,790 +1,602 0.01% 1,869,442
2022-02-18 2022-02-16 26.787 68,188 +2,402 0.01% 1,826,529
2022-02-04 2022-01-27 24.926 65,786 +1,602 0.01% 1,639,779
2022-01-26 2022-01-24 25.600 64,184 +1,601 0.01% 1,643,130
2022-01-25 2022-01-21 25.538 62,583 +801 0.01% 1,598,237
2022-01-24 2022-01-20 25.475 61,782 -2,402 0.01% 1,573,923
2022-01-21 2022-01-19 25.226 64,184 -801 0.01% 1,619,085
2022-01-20 2022-01-18 24.826 64,985 +1,602 0.01% 1,613,321
2022-01-19 2022-01-17 25.600 63,383 -1,602 0.01% 1,622,625
2022-01-17 2022-01-13 25.226 64,985 -801 0.01% 1,639,290
2022-01-14 2022-01-12 25.226 65,786 -4,804 0.01% 1,659,496
2022-01-13 2022-01-11 23.777 70,590 +4,804 0.02% 1,678,423
2022-01-12 2022-01-10 24.701 65,786 +24,023 0.01% 1,624,992
2022-01-10 2022-01-06 24.102 41,763 -11,210 0.01% 1,006,562
2022-01-07 2022-01-05 24.926 52,973 -20,820 0.01% 1,320,403
2022-01-06 2022-01-04 26.350 73,793 +32,030 0.02% 1,944,415
2021-12-23 2021-12-21 26.537 41,763 +3,203 0.01% 1,108,261
2021-12-21 2021-12-17 27.036 38,560 +1,602 0.01% 1,042,525
2021-12-20 2021-12-16 28.223 36,958 +801 0.01% 1,043,058
2021-12-17 2021-12-15 28.285 36,157 -24,103 0.01% 1,022,709
2021-12-16 2021-12-14 27.723 60,260 +800 0.01% 1,670,604
2021-12-15 2021-12-13 27.723 59,460 +801 0.01% 1,648,425
2021-12-14 2021-12-10 28.223 58,659 -801 0.01% 1,655,520
2021-12-10 2021-12-08 29.604 59,460 +2,177 0.01% 1,760,251
2021-12-09 2021-12-07 29.988 57,283 -3,128 0.01% 1,717,779
2021-12-08 2021-12-06 29.156 60,411 -7,038 0.01% 1,761,366
2021-12-07 2021-12-03 29.284 67,449 +2,346 0.01% 1,975,194
2021-12-06 2021-12-02 29.668 65,103 -6,256 0.01% 1,931,469
2021-12-02 2021-11-30 29.156 71,359 +26,666 0.02% 2,080,570
2021-12-01 2021-11-29 29.220 44,693 -3,128 0.01% 1,305,944
2021-11-30 2021-11-26 30.371 47,821 -782 0.01% 1,452,383
2021-11-29 2021-11-25 30.627 48,603 -782 0.01% 1,488,563
2021-11-25 2021-11-23 31.842 49,385 -2,346 0.01% 1,572,509
2021-11-24 2021-11-22 32.034 51,731 -1,564 0.01% 1,657,133
2021-11-23 2021-11-19 31.458 53,295 -1,564 0.01% 1,676,565
2021-11-22 2021-11-18 31.075 54,859 -1,564 0.01% 1,704,719
2021-11-19 2021-11-17 31.011 56,423 +13,294 0.01% 1,749,712
2021-11-18 2021-11-16 32.353 43,129 +14,858 0.01% 1,395,368
2021-11-17 2021-11-15 31.394 28,271 -9,384 0.01% 887,547
2021-11-16 2021-11-12 31.458 37,655 +3,910 0.01% 1,184,559
2021-11-15 2021-11-11 31.330 33,745 -13,294 0.01% 1,057,242
2021-11-12 2021-11-10 30.691 47,039 +5,474 0.01% 1,443,671
2021-11-10 2021-11-08 31.458 41,565 -782 0.01% 1,307,560
2021-11-04 2021-11-02 28.389 42,347 -1,564 0.01% 1,202,194
2021-11-03 2021-11-01 27.558 43,911 -4,692 0.01% 1,210,095
2021-10-29 2021-10-27 27.430 48,603 -782 0.01% 1,333,181
2021-10-28 2021-10-26 27.942 49,385 -782 0.01% 1,379,893
2021-10-27 2021-10-25 27.878 50,167 +3,910 0.01% 1,398,535
2021-10-26 2021-10-22 28.133 46,257 +3,128 0.01% 1,301,364
2021-10-25 2021-10-21 28.069 43,129 -6,256 0.01% 1,210,606
2021-10-22 2021-10-20 27.366 49,385 -53,175 0.01% 1,351,474
2021-10-21 2021-10-19 28.773 102,560 +59,431 0.02% 2,950,933
2021-10-18 2021-10-12 28.133 43,129 -8,602 0.01% 1,213,363
2021-10-15 2021-10-11 27.878 51,731 +8,602 0.01% 1,442,136
2021-10-06 2021-10-04 25.576 43,129 +782 0.01% 1,103,057
2021-09-21 2021-09-17 26.727 42,347 -3,910 0.01% 1,131,795
2021-09-20 2021-09-16 26.599 46,257 +2,346 0.01% 1,230,381
2021-09-15 2021-09-13 28.197 43,911 -782 0.01% 1,238,171
2021-09-10 2021-09-08 27.622 44,693 +1,564 0.01% 1,234,503
2021-09-08 2021-09-06 27.110 43,129 -23,460 0.01% 1,169,241
2021-09-07 2021-09-03 27.878 66,589 +7,038 0.01% 1,856,341
2021-09-03 2021-09-01 29.029 59,551 -782 0.01% 1,728,676
2021-09-01 2021-08-30 27.430 60,333 +33,626 0.01% 1,654,935
2021-08-25 2021-08-23 27.622 26,707 -3,128 0.01% 737,696
2021-08-23 2021-08-19 30.911 29,835 +1,323 0.01% 922,223
2021-08-13 2021-08-11 31.513 28,512 +22,419 0.01% 898,497
2021-08-12 2021-08-10 32.450 6,093 -1,494 0.00% 197,716
2021-08-10 2021-08-06 32.851 7,587 -5,232 0.00% 249,241
2021-08-03 2021-07-30 33.253 12,819 +1,495 0.00% 426,264
2021-07-21 2021-07-19 34.256 11,324 -16,441 0.00% 387,916
2021-07-16 2021-07-14 34.591 27,765 +16,441 0.01% 960,409
2021-07-12 2021-07-08 36.464 11,324 +747 0.00% 412,919
2021-07-06 2021-07-02 35.862 10,577 +748 0.00% 379,311
2021-06-23 2021-06-21 32.450 9,829 +1,494 0.00% 318,947
2021-06-02 2021-05-31 29.372 8,335 -747 0.00% 244,815
2021-05-31 2021-05-27 28.970 9,082 -1,495 0.00% 263,110
2021-05-28 2021-05-26 28.703 10,577 +1,495 0.00% 303,590
2021-05-20 2021-05-17 27.097 9,082 -5,231 0.00% 246,096
2021-05-18 2021-05-14 26.201 14,313 +747 0.00% 375,009
2021-05-17 2021-05-13 26.120 13,566 -747 0.00% 354,348
2021-05-14 2021-05-12 26.656 14,313 -748 0.00% 381,521
2021-05-05 2021-05-03 25.986 15,061 +748 0.00% 391,382
2021-04-21 2021-04-19 28.034 14,313 -748 0.00% 401,248
2021-04-20 2021-04-16 27.766 15,061 +748 0.00% 418,186
2021-03-29 2021-03-25 26.013 14,313 -748 0.00% 372,327
2021-03-23 2021-03-19 26.682 15,061 -7,473 0.00% 401,862
2021-03-12 2021-03-10 26.227 22,534 +748 0.01% 591,007
2021-03-11 2021-03-09 26.388 21,786 +1,494 0.00% 574,887
2021-03-10 2021-03-08 26.227 20,292 -747 0.00% 532,205
2021-03-09 2021-03-05 26.415 21,039 +3,736 0.00% 555,738
2021-02-24 2021-02-22 26.013 17,303 +748 0.00% 450,107
2021-02-22 2021-02-18 24.541 16,555 +747 0.00% 406,281
2021-01-25 2021-01-21 24.086 15,808 -17,935 0.00% 380,757
2021-01-11 2021-01-07 24.033 33,743 +27,650 0.01% 810,939
2021-01-08 2021-01-06 24.300 6,093 -4,484 0.00% 148,062
2021-01-06 2021-01-04 24.622 10,577 -5,231 0.00% 260,422
2021-01-05 2020-12-31 25.023 15,808 +1,495 0.00% 395,564
2020-12-15 2020-12-11 24.889 14,313 +7,473 0.00% 356,239
2020-12-11 2020-12-09 25.505 6,840 +747 0.00% 174,452
2020-12-09 2020-12-07 26.808 6,093 +157 0.00% 163,343
2020-11-16 2020-11-12 26.753 5,936 +728 0.00% 158,808
2020-11-12 2020-11-10 27.193 5,208 -728 0.00% 141,621
2020-11-10 2020-11-06 25.957 5,936 -729 0.00% 154,080
2020-11-03 2020-10-30 26.012 6,665 +1,457 0.00% 173,369
2020-11-02 2020-10-29 26.424 5,208 -728 0.00% 137,615
2020-10-16 2020-10-14 27.468 5,936 -3,641 0.00% 163,048
2020-10-14 2020-10-09 27.028 9,577 +728 0.00% 258,848
2020-09-29 2020-09-25 25.023 8,849 -728 0.00% 221,428
2020-09-28 2020-09-24 25.490 9,577 -728 0.00% 244,117
2020-09-17 2020-09-15 27.111 10,305 +1,456 0.00% 279,374
2020-08-26 2020-08-24 22.743 8,849 +2,184 0.00% 201,254
2020-08-24 2020-08-20 24.991 6,665 +190 0.00% 166,562
2020-08-05 2020-08-03 23.860 6,475 +1,414 0.00% 154,492
2020-07-27 2020-07-23 22.616 5,061 +1,415 0.00% 114,459
2020-06-17 2020-06-15 21.259 3,646 -199,506 0.00% 77,510
2020-06-15 2020-06-11 21.513 203,152 -2,122 0.05% 4,370,475
2020-06-12 2020-06-10 22.277 205,274 -19,102 0.05% 4,572,809
2020-06-10 2020-06-08 21.881 224,376 +4,245 0.05% 4,909,534
2020-06-09 2020-06-05 21.485 220,131 -1,415 0.05% 4,729,527
2020-06-04 2020-06-02 19.902 221,546 +7,075 0.05% 4,409,197
2020-06-03 2020-06-01 19.337 214,471 +11,319 0.05% 4,147,130
2020-06-01 2020-05-28 18.969 203,152 -2,830 0.05% 3,853,599
2020-05-29 2020-05-27 19.874 205,982 -2,122 0.05% 4,093,620
2020-05-28 2020-05-26 20.213 208,104 -4,952 0.05% 4,206,389
2020-05-27 2020-05-25 19.789 213,056 -5,660 0.05% 4,216,137
2020-05-26 2020-05-22 19.987 218,716 -707 0.05% 4,371,424
2020-05-21 2020-05-19 21.909 219,423 -4,245 0.05% 4,807,361
2020-05-19 2020-05-15 21.626 223,668 +7,074 0.05% 4,837,135
2020-05-18 2020-05-14 21.768 216,594 +1,415 0.05% 4,714,765
2020-05-14 2020-05-12 22.588 215,179 +1,415 0.05% 4,860,373
2020-05-11 2020-05-07 23.351 213,764 +2,830 0.05% 4,991,574
2020-05-08 2020-05-06 23.379 210,934 +708 0.05% 4,931,454
2020-05-07 2020-05-05 23.323 210,226 -708 0.05% 4,903,016
2020-05-06 2020-05-04 22.192 210,934 +3,538 0.05% 4,681,006
2020-05-05 2020-04-29 23.407 207,396 +2,122 0.05% 4,854,602
2020-04-29 2020-04-27 22.164 205,274 +1,415 0.05% 4,549,597
2020-04-27 2020-04-23 21.909 203,859 +5,660 0.05% 4,466,368
2020-04-22 2020-04-20 22.248 198,199 -4,953 0.05% 4,409,599
2020-04-21 2020-04-17 23.153 203,152 +708 0.05% 4,703,573
2020-04-20 2020-04-16 21.457 202,444 -708 0.05% 4,343,798
2020-04-17 2020-04-15 21.881 203,152 +708 0.05% 4,445,135
2020-04-15 2020-04-09 22.616 202,444 -708 0.05% 4,578,443
2020-04-14 2020-04-08 21.909 203,152 -2,830 0.05% 4,450,878
2020-04-09 2020-04-07 21.853 205,982 -3,537 0.05% 4,501,235
2020-04-08 2020-04-06 21.881 209,519 -1,415 0.05% 4,584,451
2020-04-07 2020-04-03 21.372 210,934 +1,415 0.05% 4,508,077
2020-04-06 2020-04-02 21.174 209,519 +1,415 0.05% 4,436,374
2020-04-03 2020-04-01 21.598 208,104 +7,075 0.05% 4,494,659
2020-04-01 2020-03-30 21.174 201,029 +8,489 0.05% 4,256,606
2020-03-31 2020-03-27 22.729 192,540 -1,415 0.05% 4,376,228
2020-03-30 2020-03-26 21.711 193,955 -4,244 0.05% 4,210,999
2020-03-27 2020-03-25 21.033 198,199 -6,368 0.05% 4,168,668
2020-03-26 2020-03-24 19.845 204,567 +1,415 0.05% 4,059,716
2020-03-23 2020-03-19 18.036 203,152 -8,489 0.05% 3,664,078
2020-03-20 2020-03-18 20.156 211,641 -708 0.05% 4,265,916
2020-03-19 2020-03-17 20.637 212,349 +2,830 0.05% 4,382,238
2020-03-18 2020-03-16 21.259 209,519 -707 0.05% 4,454,143
2020-03-17 2020-03-13 22.616 210,226 -31,129 0.05% 4,754,440
2020-03-16 2020-03-12 24.058 241,355 +2,830 0.06% 5,806,424
2020-03-13 2020-03-11 24.934 238,525 -4,017 0.06% 5,947,376
2020-03-12 2020-03-10 25.160 242,542 +33,958 0.06% 6,102,389
2020-03-11 2020-03-09 25.471 208,584 +3,538 0.05% 5,312,864
2020-03-09 2020-03-05 27.252 205,046 -2,123 0.05% 5,587,934
2020-03-05 2020-03-03 27.422 207,169 -707 0.05% 5,680,930
2020-03-04 2020-03-02 27.309 207,876 -2,830 0.05% 5,676,811
2020-03-03 2020-02-28 26.856 210,706 -2,122 0.05% 5,658,788
2020-02-28 2020-02-26 27.450 212,828 -4,245 0.05% 5,842,126
2020-02-25 2020-02-21 28.977 217,073 -1,415 0.05% 6,290,028
2020-02-21 2020-02-19 28.623 218,488 +707 0.05% 6,253,822
2020-02-20 2020-02-18 28.623 217,781 -2,830 0.05% 6,233,586
2020-02-18 2020-02-14 28.906 220,611 +4,953 0.05% 6,376,956
2020-02-17 2020-02-13 28.977 215,658 -708 0.05% 6,249,026
2020-02-14 2020-02-12 28.977 216,366 -2,830 0.05% 6,269,542
2020-02-13 2020-02-11 28.553 219,196 -707 0.05% 6,258,596
2020-02-12 2020-02-10 28.977 219,903 +6,367 0.05% 6,372,032
2020-02-11 2020-02-07 29.966 213,536 -1,415 0.05% 6,398,820
2020-02-10 2020-02-06 30.390 214,951 -707 0.05% 6,532,371
2020-02-07 2020-02-05 29.825 215,658 +1,415 0.05% 6,431,925
2020-02-06 2020-02-04 30.249 214,243 -4,245 0.05% 6,480,572
2020-02-05 2020-02-03 29.754 218,488 -2,123 0.05% 6,500,887
2020-02-03 2020-01-30 29.613 220,611 +1,415 0.05% 6,532,871
2020-01-31 2020-01-29 30.885 219,196 -7,782 0.05% 6,769,818
2020-01-30 2020-01-24 32.510 226,978 +4,245 0.05% 7,379,119
2020-01-23 2020-01-21 33.288 222,733 +21,932 0.05% 7,414,270
2020-01-21 2020-01-17 34.136 200,801 +50,230 0.05% 6,854,502
2020-01-20 2020-01-16 32.510 150,571 -1,415 0.04% 4,895,106
2020-01-17 2020-01-15 32.652 151,986 -7,075 0.04% 4,962,591
2020-01-16 2020-01-14 31.662 159,061 -5,660 0.04% 5,036,220
2020-01-15 2020-01-13 31.592 164,721 +3,538 0.04% 5,203,786
2020-01-14 2020-01-10 31.592 161,183 -708 0.04% 5,092,015
2020-01-13 2020-01-09 31.521 161,891 +708 0.04% 5,102,940
2020-01-10 2020-01-08 31.592 161,183 +8,489 0.04% 5,092,015
2020-01-08 2020-01-06 31.945 152,694 -1,415 0.04% 4,877,793
2020-01-06 2020-01-02 32.157 154,109 +1,415 0.04% 4,955,669
2020-01-03 2019-12-31 31.733 152,694 +2,123 0.04% 4,845,418
2020-01-02 2019-12-27 31.238 150,571 -4,952 0.04% 4,703,558
2019-12-30 2019-12-24 31.026 155,523 +5,659 0.04% 4,825,275
2019-12-27 2019-12-20 30.461 149,864 -5,659 0.04% 4,564,966
2019-12-18 2019-12-16 28.835 155,523 -7,783 0.04% 4,484,538
2019-12-17 2019-12-13 28.835 163,306 +3,538 0.04% 4,708,963
2019-12-16 2019-12-12 28.553 159,768 -3,538 0.04% 4,561,777
2019-12-13 2019-12-11 28.411 163,306 +1,415 0.04% 4,639,713
2019-12-12 2019-12-10 29.983 161,891 +147,861 0.04% 4,854,058
2019-12-11 2019-12-09 29.694 14,030 +339 0.00% 416,604
2019-11-19 2019-11-15 29.694 13,691 +2,762 0.00% 406,538
2019-10-15 2019-10-11 28.854 10,929 +4,142 0.00% 315,342
2019-08-26 2019-08-22 29.924 6,787 +200 0.00% 203,096
2019-08-08 2019-08-06 30.447 6,587 -4,020 0.00% 200,552
2019-08-05 2019-08-01 34.999 10,607 -10,721 0.00% 371,231
2019-06-13 2019-06-11 37.760 21,328 +2,145 0.01% 805,341
2019-06-11 2019-06-06 36.267 19,183 -2,681 0.00% 695,716
2019-05-16 2019-05-14 38.805 21,864 +6,031 0.01% 848,423
2019-01-17 2019-01-15 32.760 15,833 -32,162 0.00% 518,689
2019-01-16 2019-01-14 33.058 47,995 +32,162 0.01% 1,586,642
2019-01-07 2019-01-03 33.581 15,833 -10,051 0.00% 531,686
2018-12-11 2018-12-07 35.864 25,884 +625 0.01% 928,300
2018-12-04 2018-11-30 34.946 25,259 +3,269 0.01% 882,707
2018-11-30 2018-11-28 38.387 21,990 -9,154 0.01% 844,137
2018-09-27 2018-09-24 41.752 31,144 +3,923 0.01% 1,300,323
2018-09-20 2018-09-18 41.675 27,221 -7,846 0.01% 1,134,448
2018-08-17 2018-08-15 41.888 35,067 +690 0.01% 1,468,886
2018-08-09 2018-08-07 42.434 34,377 -4,487 0.01% 1,458,754
2018-08-08 2018-08-06 42.122 38,864 +15,384 0.01% 1,637,030
2018-06-15 2018-06-13 53.433 23,480 -10,256 0.01% 1,254,596
2018-06-14 2018-06-12 54.525 33,736 +10,256 0.01% 1,839,442
2018-05-08 2018-05-04 51.716 23,480 -9,615 0.01% 1,214,303
2018-05-02 2018-04-27 52.028 33,095 -5,769 0.01% 1,721,883
2018-04-19 2018-04-17 48.752 38,864 +7,051 0.01% 1,894,710
2018-04-09 2018-04-04 45.554 31,813 +24,999 0.01% 1,449,215
2018-03-07 2018-03-05 42.122 6,814 -27,257 0.00% 287,019
2018-02-28 2018-02-26 42.590 34,071 +12,179 0.01% 1,451,085
2018-02-06 2018-02-02 43.526 21,892 +19,230 0.01% 952,873
2018-01-25 2018-01-23 43.838 2,662 -12,179 0.00% 116,697
2018-01-23 2018-01-19 43.916 14,841 -1,282 0.00% 651,759
2018-01-22 2018-01-18 44.930 16,123 -641 0.00% 724,409
2018-01-19 2018-01-17 50.234 16,764 +1,282 0.00% 842,129
2018-01-18 2018-01-16 50.234 15,482 +641 0.00% 777,729
2018-01-12 2018-01-10 49.688 14,841 -6,410 0.00% 737,425
2018-01-08 2018-01-04 52.106 21,251 +13,461 0.01% 1,107,315
2017-12-12 2017-12-08 54.535 7,790 +6,432 0.00% 424,825
2017-11-21 2017-11-17 51.364 1,358 -11,354 0.00% 69,752
2017-11-17 2017-11-15 50.809 12,712 +630 0.00% 645,887
2017-10-17 2017-10-13 50.175 12,082 -5,046 0.00% 606,215
2017-10-12 2017-10-10 50.730 17,128 -5,046 0.00% 868,903
2017-10-10 2017-10-06 49.937 22,174 -1,262 0.01% 1,107,310
2017-10-06 2017-10-03 49.382 23,436 +1,262 0.01% 1,157,327
2017-09-12 2017-09-08 42.962 22,174 +5,046 0.01% 952,638
2017-08-31 2017-08-29 43.614 17,128 -2,523 0.00% 747,024
2017-08-30 2017-08-28 44.019 19,651 +401 0.01% 865,013
2017-08-29 2017-08-25 45.556 19,250 +2,472 0.01% 876,957
2017-08-08 2017-08-04 45.313 16,778 -1,236 0.00% 760,269
2017-08-04 2017-08-02 45.313 18,014 +1,236 0.00% 816,277
2017-07-05 2017-07-03 44.666 16,778 +15,448 0.00% 749,408
2017-06-20 2017-06-16 41.510 1,330 -618 0.00% 55,209
2017-06-19 2017-06-15 42.481 1,948 -10,195 0.00% 82,754
2017-06-09 2017-06-07 43.210 12,143 -1,236 0.00% 524,695
2017-06-08 2017-06-06 43.371 13,379 +1,236 0.00% 580,267
2017-05-10 2017-05-08 44.990 12,143 +8,651 0.00% 546,311
2017-05-02 2017-04-27 45.071 3,492 -1,236 0.00% 157,387
2017-04-27 2017-04-25 44.909 4,728 +1,236 0.00% 212,329
2017-04-21 2017-04-19 43.695 3,492 -1,854 0.00% 152,583
2017-04-07 2017-04-05 40.701 5,346 -2,472 0.00% 217,589
2017-04-06 2017-04-03 40.054 7,818 -21,627 0.00% 313,141
2017-03-28 2017-03-24 39.568 29,445 +618 0.01% 1,165,091
2017-03-10 2017-03-08 37.707 28,827 +6,487 0.01% 1,086,988
2017-03-08 2017-03-06 37.222 22,340 -18,537 0.01% 831,535
2017-03-06 2017-03-02 35.603 40,877 -2,472 0.01% 1,455,362
2017-02-10 2017-02-08 39.002 43,349 +10,505 0.01% 1,690,696
2017-02-02 2017-01-27 36.979 32,844 +1,236 0.01% 1,214,539
2017-01-20 2017-01-18 36.736 31,608 -2,472 0.01% 1,161,160
2017-01-19 2017-01-17 35.765 34,080 -1,236 0.01% 1,218,881
2017-01-18 2017-01-16 36.494 35,316 -1,236 0.01% 1,288,805
2017-01-17 2017-01-13 37.707 36,552 +1,236 0.01% 1,378,276
2017-01-16 2017-01-12 35.846 35,316 +1,236 0.01% 1,265,944
2017-01-04 2016-12-30 32.771 34,080 -1,236 0.01% 1,116,848
2017-01-03 2016-12-29 32.237 35,316 -1,854 0.01% 1,138,492
2016-12-22 2016-12-20 32.852 37,170 -4,943 0.01% 1,221,119
2016-12-20 2016-12-16 32.771 42,113 +618 0.01% 1,380,100
2016-12-16 2016-12-14 33.742 41,495 -640 0.01% 1,400,139
2016-12-07 2016-12-05 36.106 42,135 +1,059 0.01% 1,521,310
2016-12-02 2016-11-30 37.268 41,076 -1,808 0.01% 1,530,805
2016-12-01 2016-11-29 37.268 42,884 -2,409 0.01% 1,598,185
2016-11-30 2016-11-28 37.185 45,293 +1,807 0.01% 1,684,204
2016-11-25 2016-11-23 36.106 43,486 -1,205 0.01% 1,570,089
2016-11-23 2016-11-21 34.944 44,691 +1,205 0.01% 1,561,664
2016-11-10 2016-11-08 39.343 43,486 +3,012 0.01% 1,710,855
2016-11-09 2016-11-07 39.592 40,474 +1,205 0.01% 1,602,434
2016-11-01 2016-10-28 35.940 39,269 +3,614 0.01% 1,411,313
2016-10-28 2016-10-26 35.525 35,655 -4,217 0.01% 1,266,630
2016-10-27 2016-10-25 36.023 39,872 -6,024 0.01% 1,436,294
2016-10-26 2016-10-24 35.608 45,896 +1,205 0.01% 1,634,247
2016-10-25 2016-10-20 32.205 44,691 +9,036 0.01% 1,439,254
2016-10-18 2016-10-14 32.039 35,655 -3,012 0.01% 1,142,334
2016-10-17 2016-10-13 32.105 38,667 -602 0.01% 1,241,402
2016-10-13 2016-10-11 31.673 39,269 +602 0.01% 1,243,780
2016-10-12 2016-10-07 31.673 38,667 -2,409 0.01% 1,224,713
2016-09-05 2016-09-01 29.449 41,076 +23,493 0.01% 1,209,643
2016-08-19 2016-08-17 32.710 17,583 +504 0.00% 575,139
2016-08-17 2016-08-15 33.018 17,079 +585 0.00% 563,907
2016-08-09 2016-08-05 31.616 16,494 -9,362 0.00% 521,478
2016-08-05 2016-08-03 32.778 25,856 -4,096 0.01% 847,516
2016-07-25 2016-07-21 32.402 29,952 +585 0.01% 970,515
2016-07-21 2016-07-19 32.539 29,367 -585 0.01% 955,574
2016-07-07 2016-07-05 30.762 29,952 -8,777 0.01% 921,375
2016-06-20 2016-06-16 29.600 38,729 -11,703 0.01% 1,146,363
2016-06-15 2016-06-13 30.625 50,432 +1,170 0.01% 1,544,479
2016-06-14 2016-06-10 31.445 49,262 +5,266 0.01% 1,549,058
2016-06-02 2016-05-31 29.907 43,996 +585 0.01% 1,315,798
2016-04-27 2016-04-25 29.258 43,411 -475 0.01% 1,270,110
2016-04-22 2016-04-20 28.882 43,886 -1,170 0.01% 1,267,508
2016-04-20 2016-04-18 28.130 45,056 +585 0.01% 1,267,419
2016-03-24 2016-03-22 30.317 44,471 -1,755 0.01% 1,348,244
2016-03-22 2016-03-18 30.454 46,226 +1,755 0.01% 1,407,771
2016-03-09 2016-03-07 29.224 44,471 -22,820 0.01% 1,299,604
2016-03-08 2016-03-04 30.010 67,291 +55,588 0.02% 2,019,386
2016-02-23 2016-02-19 26.523 11,703 +1,756 0.00% 310,404
2016-02-22 2016-02-18 26.318 9,947 +1,755 0.00% 261,789
2016-02-19 2016-02-17 25.908 8,192 -13,031 0.00% 212,240
2016-02-18 2016-02-16 25.464 21,223 +158 0.01% 540,419
2016-02-17 2016-02-15 26.045 21,065 +12,873 0.01% 548,636
2016-02-15 2016-02-11 23.379 8,192 -6,437 0.00% 191,520
2016-02-03 2016-02-01 24.849 14,629 -1,755 0.00% 363,510
2016-01-22 2016-01-20 21.909 16,384 -1,755 0.00% 358,960
2016-01-20 2016-01-18 22.217 18,139 -4,682 0.01% 402,990
2016-01-19 2016-01-15 22.490 22,821 +586 0.01% 513,249
2016-01-14 2016-01-12 23.926 22,235 +14,628 0.01% 531,990
2016-01-05 2015-12-31 28.096 7,607 -8,192 0.00% 213,724
2015-12-29 2015-12-24 27.583 15,799 -585 0.00% 435,784
2015-12-09 2015-12-07 30.438 16,384 +525 0.00% 498,704
2015-12-03 2015-12-01 30.686 15,859 -3,398 0.00% 486,644
2015-11-25 2015-11-23 31.851 19,257 -3,399 0.01% 613,353
2015-11-23 2015-11-19 31.922 22,656 -1,132 0.01% 723,215
2015-11-06 2015-11-04 37.254 23,788 -4,531 0.01% 886,188
2015-10-27 2015-10-23 34.888 28,319 -54,374 0.01% 987,985
2015-10-19 2015-10-15 36.018 82,693 +22,089 0.02% 2,978,410
2015-10-16 2015-10-14 37.077 60,604 +33,417 0.02% 2,247,016
2015-10-08 2015-10-06 35.276 27,187 +2,832 0.01% 959,052
2015-10-07 2015-10-05 34.464 24,355 +567 0.01% 839,370
2015-09-21 2015-09-17 34.570 23,788 -7,930 0.01% 822,349
2015-09-14 2015-09-10 33.299 31,718 +18,691 0.01% 1,056,168
2015-09-11 2015-09-09 33.263 13,027 -5,664 0.00% 433,322
2015-09-10 2015-09-08 32.557 18,691 +7,930 0.01% 608,526
2015-08-21 2015-08-19 39.223 10,761 +274 0.00% 422,083
2015-08-10 2015-08-06 40.582 10,487 +552 0.00% 425,585
2015-08-07 2015-08-05 39.767 9,935 +7,175 0.00% 395,084
2015-08-04 2015-07-31 39.495 2,760 +2,208 0.00% 109,007
2015-07-20 2015-07-16 40.492 552 +552 0.00% 22,351
2015-07-13 2015-07-09 40.763 0 -552
2015-06-23 2015-06-19 40.673 552 -1,104 0.00% 22,451
2015-06-19 2015-06-17 38.318 1,656 -51,333 0.00% 63,454
2015-06-18 2015-06-16 38.227 52,989 +8,832 0.02% 2,025,608
2015-06-16 2015-06-12 38.408 44,157 -11,040 0.01% 1,695,987
2015-06-15 2015-06-11 38.046 55,197 +8,832 0.02% 2,100,013
2015-06-11 2015-06-09 39.042 46,365 +11,039 0.01% 1,810,192
2015-06-09 2015-06-05 40.492 35,326 -13,799 0.01% 1,430,406
2015-06-08 2015-06-04 41.488 49,125 +11,039 0.02% 2,038,099
2015-06-04 2015-06-02 43.300 38,086 +23,183 0.01% 1,649,113
2015-05-20 2015-05-18 44.387 14,903 -22,079 0.00% 661,496
2015-05-19 2015-05-15 44.024 36,982 +11,040 0.01% 1,628,110
2015-05-18 2015-05-14 44.206 25,942 -1,656 0.01% 1,146,781
2015-05-15 2015-05-13 45.021 27,598 -3,312 0.01% 1,242,485
2015-05-13 2015-05-11 44.930 30,910 -36,982 0.01% 1,388,794
2015-05-08 2015-05-06 41.488 67,892 +16,559 0.02% 2,816,705
2015-05-07 2015-05-05 42.394 51,333 +11,039 0.02% 2,176,205
2015-05-06 2015-05-04 43.481 40,294 +8,832 0.01% 1,752,019
2015-05-04 2015-04-29 43.934 31,462 +25,942 0.01% 1,382,246
2015-04-29 2015-04-27 45.746 5,520 -14,351 0.00% 252,515
2015-04-28 2015-04-24 44.840 19,871 -92,730 0.01% 891,009
2015-04-24 2015-04-22 42.575 112,601 +110,393 0.03% 4,793,992
2015-04-13 2015-04-09 42.937 2,208 -3,312 0.00% 94,806
2015-04-02 2015-03-31 39.133 5,520 -1,656 0.00% 216,013
2015-03-31 2015-03-27 38.499 7,176 -2,207 0.00% 276,267
2015-03-27 2015-03-25 38.770 9,383 -7,176 0.00% 363,783
2015-03-17 2015-03-13 40.220 16,559 -8,831 0.01% 666,000
2015-03-04 2015-03-02 44.840 25,390 +16,559 0.01% 1,138,479
2015-03-02 2015-02-26 48.735 8,831 +2,207 0.00% 430,377
2015-02-25 2015-02-23 51.634 6,624 +552 0.00% 342,021
2015-02-05 2015-02-03 51.543 6,072 -3,863 0.00% 312,969
2015-01-29 2015-01-27 50.728 9,935 -5,520 0.00% 503,980
2015-01-21 2015-01-19 50.365 15,455 -17,111 0.00% 778,397
2015-01-19 2015-01-15 53.626 32,566 -9,383 0.01% 1,746,398
2015-01-13 2015-01-09 53.536 41,949 -2,208 0.01% 2,245,775
2015-01-08 2015-01-06 53.264 44,157 -3,312 0.01% 2,351,983
2014-12-09 2014-12-05 49.748 47,469 +21,514 0.01% 2,361,498
2014-11-28 2014-11-26 42.906 25,955 +4,867 0.01% 1,113,613
2014-11-27 2014-11-25 41.518 21,088 +3,785 0.01% 875,542
2014-11-18 2014-11-14 44.847 17,303 +8,111 0.01% 775,994
2014-11-04 2014-10-31 42.813 9,192 -8,111 0.00% 393,538
2014-10-24 2014-10-22 41.888 17,303 -1,082 0.01% 724,795
2014-10-09 2014-10-07 42.258 18,385 -8,110 0.01% 776,918
2014-10-08 2014-10-06 41.241 26,495 +8,651 0.01% 1,092,683
2014-10-07 2014-10-03 40.501 17,844 -9,192 0.01% 722,706
2014-10-06 2014-09-30 41.703 27,036 +17,303 0.01% 1,127,494
2014-08-22 2014-08-20 48.180 9,733 +244 0.00% 468,932
2014-08-04 2014-07-31 45.809 9,489 -264 0.00% 434,677
2014-07-28 2014-07-24 45.429 9,753 +264 0.00% 443,071
2014-07-21 2014-07-17 44.576 9,489 -26,887 0.00% 422,978
2014-07-16 2014-07-14 44.955 36,376 +12,125 0.01% 1,635,282
2014-07-14 2014-07-10 44.007 24,251 -43,757 0.01% 1,067,203
2014-07-11 2014-07-09 44.860 68,008 -11,071 0.02% 3,050,848
2014-07-10 2014-07-08 45.714 79,079 +17,397 0.03% 3,614,994
2014-07-08 2014-07-04 44.765 61,682 +7,381 0.02% 2,761,213
2014-07-07 2014-07-03 45.524 54,301 +527 0.02% 2,472,000
2014-07-04 2014-07-02 45.334 53,774 +26,360 0.02% 2,437,809
2014-07-03 2014-06-30 43.058 27,414 +8,962 0.01% 1,180,396
2014-07-02 2014-06-27 43.912 18,452 +17,925 0.01% 810,259
2014-06-27 2014-06-25 42.110 527 -527 0.00% 22,192
2014-06-25 2014-06-23 40.592 1,054 -11,071 0.00% 42,784
2014-06-19 2014-06-17 36.912 12,125 -5,272 0.00% 447,563
2014-06-09 2014-06-05 37.292 17,397 -1,055 0.01% 648,765
2014-05-21 2014-05-19 38.885 18,452 -25,305 0.01% 717,508
2014-05-20 2014-05-16 39.170 43,757 +36,903 0.01% 1,713,945
2014-05-13 2014-05-09 39.359 6,854 -11,598 0.00% 269,769
2014-05-12 2014-05-08 40.118 18,452 +11,598 0.01% 740,258
2014-05-08 2014-05-05 39.454 6,854 -18,451 0.00% 270,419
2014-05-07 2014-05-02 40.782 25,305 +14,761 0.01% 1,031,987
2014-04-28 2014-04-24 41.066 10,544 -14,761 0.00% 433,005
2014-04-25 2014-04-23 41.541 25,305 -5,272 0.01% 1,051,187
2014-04-23 2014-04-17 43.248 30,577 +12,652 0.01% 1,322,389
2014-04-04 2014-04-02 47.326 17,925 +6,327 0.01% 848,319
2014-04-02 2014-03-31 46.472 11,598 +1,054 0.00% 538,987
2014-03-18 2014-03-14 46.188 10,544 +4,745 0.00% 487,005
2013-12-10 2013-12-06 55.463 5,799 +127 0.00% 321,628
2013-11-29 2013-11-27 60.020 5,672 -34,550 0.00% 340,433
2013-11-25 2013-11-21 57.984 40,222 -1,547 0.01% 2,332,222
2013-11-18 2013-11-14 53.330 41,769 -361,479 0.01% 2,227,521
2013-11-01 2013-10-30 53.330 403,248 +361,479 0.13% 21,505,026
2013-09-27 2013-09-25 47.803 41,769 +34,550 0.01% 1,996,669
2013-09-26 2013-09-24 47.803 7,219 -34,034 0.00% 345,087
2013-09-09 2013-09-05 52.069 41,253 +34,034 0.01% 2,148,003
2013-08-30 2013-08-28 48.869 7,219 -41,253 0.00% 352,787
2013-08-29 2013-08-27 47.027 48,472 +41,253 0.02% 2,279,490
2013-08-22 2013-08-20 47.591 7,219 +144 0.00% 343,559
2013-08-20 2013-08-16 48.086 7,075 +1,516 0.00% 340,206
2013-08-02 2013-07-31 42.941 5,559 -38,912 0.00% 238,707
2013-08-01 2013-07-30 44.524 44,471 +38,912 0.01% 1,980,015
2013-07-29 2013-07-25 44.821 5,559 -38,912 0.00% 249,157
2013-07-26 2013-07-24 44.821 44,471 -8,085 0.01% 1,993,215
2013-07-24 2013-07-22 43.930 52,556 +46,997 0.02% 2,308,789
2013-06-19 2013-06-17 36.767 5,559 +5,559 0.00% 204,386
2013-05-20 2013-05-15 41.358 0 -253
2013-04-30 2013-04-26 43.633 253 +253 0.00% 11,039
2013-03-08 2013-03-06 49.174 0 -26,783
2013-01-23 2013-01-21 58.771 26,783 -7,075 0.01% 1,574,072
2012-12-11 2012-12-07 46.751 33,858 +538 0.01% 1,582,901
2012-12-07 2012-12-05 46.751 33,320 +33,320 0.01% 1,557,749
2012-11-02 2012-10-31 39.170 0 -11,438
2012-08-24 2012-08-22 43.262 11,438 +220 0.00% 494,832
2012-06-08 2012-06-06 32.682 11,218 -17,070 0.00% 366,631
2012-06-04 2012-05-31 33.010 28,288 +17,070 0.01% 933,800
2012-04-25 2012-04-23 43.160 11,218 -31,702 0.00% 484,165
2012-04-24 2012-04-20 43.980 42,920 +31,702 0.01% 1,887,612
2012-04-19 2012-04-17 43.980 11,218 +11,218 0.00% 493,365
2012-04-16 2012-04-12 44.800 0 -8,291
2012-04-13 2012-04-11 45.415 8,291 +8,291 0.00% 376,536
2012-04-02 2012-03-29 48.388 0 -54,625
2012-03-30 2012-03-28 49.106 54,625 +54,625 0.02% 2,682,394
2012-03-13 2012-03-09 55.974 0 -975
2012-03-12 2012-03-08 55.974 975 -976 0.00% 54,575
2012-03-06 2012-03-02 58.025 1,951 +976 0.00% 113,206
2012-03-05 2012-03-01 59.152 975 +487 0.00% 57,673
2012-02-28 2012-02-24 58.332 488 -487 0.00% 28,466
2012-02-27 2012-02-23 58.537 975 -488 0.00% 57,074
2012-02-23 2012-02-21 57.307 1,463 -7,267 0.00% 83,840
2012-02-21 2012-02-17 58.127 8,730 +6,791 0.00% 507,450
2012-02-20 2012-02-16 59.050 1,939 +488 0.00% 114,497
2012-02-15 2012-02-13 57.820 1,451 +975 0.00% 83,896
2012-02-02 2012-01-31 58.640 476 -21,948 0.00% 27,912
2012-01-27 2012-01-20 61.100 22,424 -17,070 0.01% 1,370,109
2012-01-26 2012-01-19 66.328 39,494 +5,365 0.01% 2,619,576
2012-01-19 2012-01-17 65.816 34,129 +17,546 0.01% 2,246,230
2012-01-11 2012-01-09 57.615 16,583 +4,390 0.01% 955,422
2011-12-09 2011-12-07 68.651 12,193 +212 0.00% 837,062
2011-12-05 2011-12-01 68.651 11,981 +11,981 0.00% 822,508
2011-09-28 2011-09-26 48.202 0 -4,313
2011-09-16 2011-09-14 70.842 4,313 +3,355 0.00% 305,542
2011-09-02 2011-08-31 86.283 958 +958 0.00% 82,659
2011-08-08 2011-08-04 90.694 0 -1,896
2011-08-05 2011-08-03 93.858 1,896 +1,896 0.00% 177,955
2011-07-20 2011-07-18 79.199 0 -45,041
2011-07-19 2011-07-15 80.359 45,041 +45,041 0.02% 3,619,467
2011-02-08 2011-02-02 52.835 0 -71,118
2011-02-07 2011-01-31 50.936 71,118 -33,188 0.03% 3,622,500
2011-02-01 2011-01-28 51.358 104,306 -34,137 0.04% 5,356,979
2011-01-31 2011-01-27 52.729 138,443 -32,240 0.05% 7,299,997
2011-01-27 2011-01-25 55.366 170,683 +36,033 0.07% 9,449,988
2011-01-26 2011-01-24 55.155 134,650 +34,137 0.05% 7,426,595
2011-01-25 2011-01-21 58.424 100,513 +33,188 0.04% 5,872,374
2011-01-24 2011-01-20 59.162 67,325 +33,188 0.03% 3,983,097
2011-01-21 2011-01-19 59.900 34,137 +34,137 0.01% 2,044,821
2010-02-11 2010-02-09 14.431 0 -69,123
2010-02-10 2010-02-08 14.539 69,123 +69,123 0.03% 1,004,995
2009-10-29 2009-10-27 9.583 0 -1,803
2009-10-28 2009-10-23 9.427 1,803 -4,508 0.00% 16,997
2009-10-27 2009-10-22 9.494 6,311 +6,311 0.00% 59,916
2008-08-27 2008-08-25 8.155 0 -108,932
2008-08-26 2008-08-21 8.366 108,932 +108,932 0.05% 911,360
2008-08-20 2008-08-18 9.779 0 -116,591
2008-08-19 2008-08-15 9.999 116,591 +116,591 0.06% 1,165,833
2007-09-11 2007-09-07 13.261 0 -62,130
2007-08-30 2007-08-28 12.022 62,130 +62,130 0.03% 746,905
2007-08-13 2007-08-09 13.691 0 -79,822
2007-08-09 2007-08-07 13.286 79,822 +38,725 0.04% 1,060,497
2007-08-08 2007-08-06 14.045 41,097 +41,097 0.02% 577,206
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top