History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 -10,203,597
2024-11-15 2024-11-13 15.800 10,203,597 -67,897 1.84% 161,221,837
2024-11-14 2024-11-12 15.800 10,271,494 +1,886 1.86% 162,294,643
2024-11-13 2024-11-11 15.991 10,269,608 -23,575 1.85% 164,225,090
2024-11-12 2024-11-08 16.182 10,293,183 +15,088 1.86% 166,566,833
2024-11-11 2024-11-07 16.140 10,278,095 -12,259 1.86% 165,886,704
2024-11-08 2024-11-06 15.843 10,290,354 -57,524 1.86% 163,029,130
2024-11-07 2024-11-05 15.949 10,347,878 +35,835 1.87% 165,037,804
2024-11-06 2024-11-04 15.885 10,312,043 -9,431 1.86% 163,810,158
2024-11-05 2024-11-01 15.907 10,321,474 -32,062 1.86% 164,178,877
2024-11-04 2024-10-31 15.800 10,353,536 -16,031 1.87% 163,590,947
2024-11-01 2024-10-30 15.928 10,369,567 -196,146 1.87% 165,163,795
2024-10-31 2024-10-29 15.928 10,565,713 -90,529 1.91% 168,287,958
2024-10-30 2024-10-28 15.949 10,656,242 -885,485 1.92% 169,955,886
2024-10-29 2024-10-25 15.949 11,541,727 +943 2.08% 184,078,443
2024-10-28 2024-10-24 15.907 11,540,784 -104,674 2.08% 183,573,873
2024-10-25 2024-10-23 16.225 11,645,458 +25,461 2.10% 188,943,651
2024-10-24 2024-10-22 15.907 11,619,997 -943 2.10% 184,833,878
2024-10-23 2024-10-21 15.864 11,620,940 -68,839 2.10% 184,355,947
2024-10-22 2024-10-18 15.991 11,689,779 -612,013 2.11% 186,935,568
2024-10-21 2024-10-17 15.631 12,301,792 -80,156 2.22% 192,287,106
2024-10-18 2024-10-16 15.822 12,381,948 -58,466 2.24% 195,903,456
2024-10-17 2024-10-15 15.610 12,440,414 +852,480 2.25% 194,190,036
2024-10-16 2024-10-14 16.013 11,587,934 +661,992 2.09% 185,552,692
2024-10-15 2024-10-10 16.246 10,925,942 +9,430 1.97% 177,501,471
2024-10-14 2024-10-09 15.885 10,916,512 +56,580 1.97% 173,412,344
2024-10-10 2024-10-08 16.267 10,859,932 -648,789 1.96% 176,659,406
2024-10-09 2024-10-07 18.027 11,508,721 -39,607 2.08% 207,472,377
2024-10-08 2024-10-04 17.243 11,548,328 +33,005 2.09% 199,124,157
2024-10-07 2024-10-03 17.179 11,515,323 -89,585 2.08% 197,822,387
2024-10-04 2024-10-02 17.497 11,604,908 +181,999 2.10% 203,053,250
2024-10-03 2024-09-30 17.752 11,422,909 +161,255 2.06% 202,775,962
2024-10-02 2024-09-27 16.755 11,261,654 +124,477 2.03% 188,687,690
2024-09-30 2024-09-26 16.606 11,137,177 +173,514 2.01% 184,948,656
2024-09-27 2024-09-25 15.610 10,963,663 +115,047 1.98% 171,138,526
2024-09-26 2024-09-24 15.567 10,848,616 +397,949 1.96% 168,882,517
2024-09-25 2024-09-23 14.973 10,450,667 +78,270 1.89% 156,481,502
2024-09-24 2024-09-20 15.143 10,372,397 +293,276 1.87% 157,069,419
2024-09-23 2024-09-19 15.164 10,079,121 +262,156 1.82% 152,842,100
2024-09-20 2024-09-17 14.889 9,816,965 -1,886 1.77% 146,160,039
2024-09-19 2024-09-16 14.889 9,818,851 +49,037 1.77% 146,188,119
2024-09-17 2024-09-13 14.910 9,769,814 +107,628 1.76% 145,665,236
2024-09-16 2024-09-12 14.846 9,662,186 +2,704 1.75% 143,445,764
2024-09-13 2024-09-11 14.782 9,659,482 -48,880 1.74% 142,791,025
2024-09-12 2024-09-10 14.846 9,708,362 +94,144 1.75% 144,131,298
2024-09-11 2024-09-09 14.973 9,614,218 -34,891 1.74% 143,957,058
2024-09-10 2024-09-05 15.058 9,649,109 -1,031,652 1.74% 145,298,074
2024-09-09 2024-09-04 15.016 10,680,761 -33,948 1.93% 160,379,830
2024-09-05 2024-09-03 15.079 10,714,709 +142,394 1.94% 161,571,321
2024-09-04 2024-09-02 15.143 10,572,315 -52,808 1.91% 160,096,782
2024-09-03 2024-08-30 15.334 10,625,123 +311,193 1.92% 162,924,561
2024-09-02 2024-08-29 15.143 10,313,930 -335,816 1.86% 156,184,052
2024-08-30 2024-08-28 15.143 10,649,746 +11,316 1.92% 161,269,321
2024-08-29 2024-08-27 15.058 10,638,430 +185,773 1.92% 160,195,453
2024-08-28 2024-08-26 15.101 10,452,657 +152,767 1.89% 157,841,423
2024-08-27 2024-08-23 15.037 10,299,890 +21,689 1.86% 154,879,207
2024-08-26 2024-08-22 15.143 10,278,201 +100,902 1.86% 155,643,007
2024-08-23 2024-08-21 15.122 10,177,299 +18,860 1.84% 153,899,199
2024-08-22 2024-08-20 15.122 10,158,439 -19,803 1.83% 153,614,001
2024-08-21 2024-08-19 16.510 10,178,242 +115,047 1.84% 168,038,998
2024-08-20 2024-08-16 16.332 10,063,195 +693,971 1.82% 164,355,565
2024-08-19 2024-08-15 16.111 9,369,224 -13,538 1.77% 150,945,118
2024-08-16 2024-08-14 16.199 9,382,762 -898,893 1.77% 151,994,935
2024-08-15 2024-08-13 16.222 10,281,655 +1,268,349 1.94% 166,784,292
2024-08-14 2024-08-12 16.554 9,013,306 -9,523,212 1.70% 149,205,817
2024-08-13 2024-08-09 16.620 18,536,518 +447,641 3.50% 308,084,932
2024-08-12 2024-08-08 16.776 18,088,877 -1,644,361 3.41% 303,450,965
2024-08-09 2024-08-07 16.953 19,733,238 +450,349 3.72% 334,534,434
2024-08-08 2024-08-06 16.731 19,282,889 -474,717 3.64% 322,626,540
2024-08-07 2024-08-05 16.487 19,757,606 +432,299 3.73% 325,752,903
2024-08-06 2024-08-02 16.731 19,325,307 -140,690 3.65% 323,336,246
2024-08-05 2024-08-01 16.820 19,465,997 +94,763 3.67% 327,415,674
2024-08-02 2024-07-31 17.019 19,371,234 +108,300 3.66% 329,685,271
2024-08-01 2024-07-30 16.687 19,262,934 +19,855 3.64% 321,438,913
2024-07-31 2024-07-29 16.776 19,243,079 -4,221 3.63% 322,813,345
2024-07-30 2024-07-26 16.820 19,247,300 +39,711 3.63% 323,737,217
2024-07-29 2024-07-25 16.598 19,207,589 -486,450 3.62% 318,812,771
2024-07-26 2024-07-24 16.731 19,694,039 +417,859 3.72% 329,505,587
2024-07-25 2024-07-23 16.820 19,276,180 -197,648 3.64% 324,222,975
2024-07-24 2024-07-22 16.931 19,473,828 +352,879 3.68% 329,705,147
2024-07-23 2024-07-19 16.731 19,120,949 -325,804 3.61% 319,917,084
2024-07-22 2024-07-18 17.152 19,446,753 -6,619,900 3.67% 333,556,261
2024-07-19 2024-07-17 17.418 26,066,653 -462,082 4.92% 454,034,501
2024-07-18 2024-07-16 16.931 26,528,735 +451,252 5.01% 449,149,518
2024-07-17 2024-07-15 16.997 26,077,483 -507,207 4.92% 443,243,191
2024-07-16 2024-07-12 17.706 26,584,690 +680,487 5.02% 470,716,496
2024-07-15 2024-07-11 17.463 25,904,203 -398,004 4.89% 452,353,016
2024-07-12 2024-07-10 16.842 26,302,207 +253,604 4.96% 442,982,757
2024-07-11 2024-07-09 17.064 26,048,603 +286,094 4.92% 444,484,069
2024-07-10 2024-07-08 16.931 25,762,509 +124,545 4.86% 436,176,791
2024-07-09 2024-07-05 17.374 25,637,964 -262,628 4.84% 445,431,200
2024-07-08 2024-07-04 17.507 25,900,592 +83,030 4.89% 453,437,903
2024-07-05 2024-07-03 17.839 25,817,562 -505,402 4.87% 460,566,289
2024-07-04 2024-07-02 17.994 26,322,964 +423,274 4.97% 473,665,613
2024-07-03 2024-06-28 18.415 25,899,690 -104,390 4.89% 476,954,145
2024-07-02 2024-06-27 18.482 26,004,080 -87,843 4.91% 480,605,329
2024-06-28 2024-06-26 18.659 26,091,923 +143,498 4.92% 486,854,533
2024-06-27 2024-06-25 19.169 25,948,425 +310,461 4.90% 497,402,711
2024-06-26 2024-06-24 18.836 25,637,964 +160,646 4.84% 482,929,235
2024-06-25 2024-06-21 18.548 25,477,318 +110,105 4.81% 472,563,532
2024-06-24 2024-06-20 18.593 25,367,213 +46,930 4.79% 471,645,564
2024-06-21 2024-06-19 19.014 25,320,283 +357,392 4.78% 481,434,137
2024-06-20 2024-06-18 18.637 24,962,891 +386,302 4.71% 465,234,502
2024-06-19 2024-06-17 18.637 24,576,589 +143,498 4.64% 458,034,974
2024-06-18 2024-06-14 18.637 24,433,091 +75,810 4.61% 455,360,596
2024-06-17 2024-06-13 19.922 24,357,281 -66,580 4.60% 485,254,461
2024-06-14 2024-06-12 19.922 24,423,861 -24,527 4.61% 486,580,891
2024-06-13 2024-06-11 19.812 24,448,388 -143,090 4.61% 484,360,575
2024-06-12 2024-06-07 19.967 24,591,478 +230,138 4.64% 491,010,140
2024-06-11 2024-06-06 19.834 24,361,340 +28,880 4.60% 483,175,880
2024-06-07 2024-06-05 20.366 24,332,460 -13,537 4.59% 495,544,394
2024-06-06 2024-06-04 20.499 24,345,997 +62,691 4.59% 499,057,211
2024-06-05 2024-06-03 20.432 24,283,306 -111,008 4.58% 496,157,741
2024-06-04 2024-05-31 21.230 24,394,314 -50,089 4.60% 517,887,176
2024-06-03 2024-05-30 20.964 24,444,403 -193,136 4.61% 512,450,132
2024-05-31 2024-05-29 21.141 24,637,539 -50,540 4.65% 520,866,873
2024-05-30 2024-05-28 21.119 24,688,079 -27,075 4.66% 521,388,247
2024-05-29 2024-05-27 20.897 24,715,154 -33,393 4.66% 516,483,024
2024-05-28 2024-05-24 20.764 24,748,547 -42,417 4.67% 513,890,200
2024-05-27 2024-05-23 20.897 24,790,964 -40,613 4.68% 518,067,258
2024-05-24 2024-05-22 21.318 24,831,577 -21,660 4.69% 529,371,324
2024-05-23 2024-05-21 21.651 24,853,237 -147,108 4.69% 538,094,512
2024-05-22 2024-05-20 21.762 25,000,345 -108,301 4.72% 544,049,641
2024-05-21 2024-05-17 21.318 25,108,646 +27,076 4.74% 535,278,012
2024-05-20 2024-05-16 21.141 25,081,570 +20,757 4.73% 530,254,217
2024-05-17 2024-05-14 21.163 25,060,813 -5,415 4.73% 530,370,751
2024-05-16 2024-05-13 21.363 25,066,228 -27,977 4.73% 535,484,689
2024-05-14 2024-05-10 21.208 25,094,205 -2,068,259 4.74% 532,189,642
2024-05-13 2024-05-09 20.720 27,162,464 +35,198 5.13% 562,810,010
2024-05-10 2024-05-08 20.454 27,127,266 +25,270 5.12% 554,866,832
2024-05-09 2024-05-07 21.075 27,101,996 -31,588 5.11% 571,166,638
2024-05-08 2024-05-06 21.163 27,133,584 +24,368 5.12% 574,237,529
2024-05-07 2024-05-03 21.385 27,109,216 +100,178 5.12% 579,729,379
2024-05-06 2024-05-02 20.897 27,009,038 +2,707 5.10% 564,419,288
2024-05-03 2024-04-30 20.831 27,006,331 -24,368 5.10% 562,567,291
2024-05-02 2024-04-29 20.787 27,030,699 +46,028 5.10% 561,876,868
2024-04-30 2024-04-26 20.631 26,984,671 -53,248 5.09% 556,734,131
2024-04-29 2024-04-25 20.233 27,037,919 -64,980 5.10% 547,047,551
2024-04-26 2024-04-24 20.388 27,102,899 -62,606 5.12% 552,566,577
2024-04-25 2024-04-23 20.233 27,165,505 +1,170,547 5.13% 549,628,948
2024-04-24 2024-04-22 19.834 25,994,958 -184,111 4.91% 515,576,594
2024-04-23 2024-04-19 19.892 26,179,069 +470,502 4.94% 520,761,522
2024-04-22 2024-04-18 20.514 25,708,567 +35,345 4.85% 527,383,480
2024-04-19 2024-04-17 20.447 25,673,222 -1,121,021 4.85% 524,948,485
2024-04-18 2024-04-16 20.003 26,794,243 -625,191 5.07% 535,973,063
2024-04-17 2024-04-15 20.603 27,419,434 -237,825 5.18% 564,915,047
2024-04-16 2024-04-12 21.224 27,657,259 +72,068 5.23% 587,007,580
2024-04-15 2024-04-11 22.812 27,585,191 +154,046 5.22% 629,266,347
2024-04-12 2024-04-10 23.478 27,431,145 -31,530 5.19% 644,022,429
2024-04-11 2024-04-09 23.644 27,462,675 +34,233 5.19% 649,335,468
2024-04-10 2024-04-08 23.755 27,428,442 +27,025 5.19% 651,570,776
2024-04-09 2024-04-05 23.755 27,401,417 +20,720 5.18% 650,928,789
2024-04-08 2024-04-03 24.255 27,380,697 -281,066 5.18% 664,113,984
2024-04-05 2024-04-02 24.144 27,661,763 +36,935 5.23% 667,860,568
2024-04-03 2024-03-28 23.811 27,624,828 -12,612 5.22% 657,769,246
2024-04-02 2024-03-27 24.033 27,637,440 +172,063 5.23% 664,205,394
2024-03-28 2024-03-26 23.866 27,465,377 -16,216 5.19% 655,497,002
2024-03-27 2024-03-25 24.255 27,481,593 -26,124 5.20% 666,561,199
2024-03-26 2024-03-22 23.811 27,507,717 -46,845 5.20% 654,980,739
2024-03-25 2024-03-21 24.477 27,554,562 +72,969 5.21% 674,448,496
2024-03-22 2024-03-20 23.977 27,481,593 +90,086 5.20% 658,934,641
2024-03-21 2024-03-19 24.588 27,391,507 +52,249 5.18% 673,498,049
2024-03-20 2024-03-18 24.366 27,339,258 +11,711 5.17% 666,143,712
2024-03-19 2024-03-15 24.699 27,327,547 +263,049 5.17% 674,958,934
2024-03-18 2024-03-14 25.143 27,064,498 +611,678 5.12% 680,479,220
2024-03-15 2024-03-13 25.143 26,452,820 +52,249 5.00% 665,099,878
2024-03-14 2024-03-12 25.531 26,400,571 +128,822 4.99% 674,043,369
2024-03-13 2024-03-11 24.921 26,271,749 -29,728 4.97% 654,714,586
2024-03-12 2024-03-08 24.921 26,301,477 +1,802 4.97% 655,455,433
2024-03-11 2024-03-07 24.421 26,299,675 +103,598 4.97% 642,273,121
2024-03-08 2024-03-06 24.033 26,196,077 -10,810 4.95% 629,565,388
2024-03-07 2024-03-05 23.977 26,206,887 -153,443 4.96% 628,370,621
2024-03-06 2024-03-04 24.421 26,360,330 +42,340 4.98% 643,754,397
2024-03-05 2024-03-01 23.311 26,317,990 +4,505 4.98% 613,505,834
2024-03-04 2024-02-29 23.256 26,313,485 +386,465 4.98% 611,940,339
2024-03-01 2024-02-28 23.200 25,927,020 +26,125 4.90% 601,513,770
2024-02-29 2024-02-27 23.811 25,900,895 -40,538 4.90% 616,721,022
2024-02-28 2024-02-26 23.589 25,941,433 -28,828 4.90% 611,926,952
2024-02-27 2024-02-23 24.033 25,970,261 +5,405 4.91% 624,138,395
2024-02-26 2024-02-22 23.755 25,964,856 -76,572 4.91% 616,802,857
2024-02-23 2024-02-21 22.867 26,041,428 -8,108 4.92% 595,495,797
2024-02-22 2024-02-20 23.367 26,049,536 +17,116 4.93% 608,693,658
2024-02-21 2024-02-19 22.923 26,032,420 +10,811 4.92% 596,734,687
2024-02-20 2024-02-16 22.257 26,021,609 +27,025 4.92% 579,155,532
2024-02-19 2024-02-15 21.846 25,994,584 +18,918 4.91% 567,877,485
2024-02-16 2024-02-14 21.291 25,975,666 -26,125 4.91% 553,046,921
2024-02-15 2024-02-09 21.358 26,001,791 -35,133 4.92% 555,334,962
2024-02-14 2024-02-07 21.358 26,036,924 -41,439 4.92% 556,085,317
2024-02-08 2024-02-06 21.668 26,078,363 +86,482 4.93% 565,075,951
2024-02-07 2024-02-05 21.535 25,991,881 -141,434 4.91% 559,739,718
2024-02-06 2024-02-02 21.868 26,133,315 -24,323 4.94% 571,488,393
2024-02-05 2024-02-01 21.868 26,157,638 -46,844 4.95% 572,020,293
2024-02-02 2024-01-31 21.491 26,204,482 -68,465 4.95% 563,154,575
2024-02-01 2024-01-30 21.979 26,272,947 -38,737 4.97% 577,458,349
2024-01-31 2024-01-29 22.867 26,311,684 -21,620 4.97% 601,675,808
2024-01-30 2024-01-26 22.756 26,333,304 -6,306 4.98% 599,247,042
2024-01-29 2024-01-25 23.200 26,339,610 +9,909 4.98% 611,085,968
2024-01-26 2024-01-24 22.978 26,329,701 +10,811 4.98% 605,010,564
2024-01-25 2024-01-23 22.201 26,318,890 -14,414 4.98% 584,311,252
2024-01-24 2024-01-22 22.090 26,333,304 -106,921 4.98% 581,708,104
2024-01-23 2024-01-19 22.923 26,440,225 -43,241 5.00% 606,082,700
2024-01-22 2024-01-18 23.589 26,483,466 -9,009 5.01% 624,712,853
2024-01-19 2024-01-17 22.812 26,492,475 +19,819 5.01% 604,339,588
2024-01-18 2024-01-16 22.867 26,472,656 -31,530 5.01% 605,356,795
2024-01-17 2024-01-15 23.256 26,504,186 -9,008 5.01% 616,375,237
2024-01-16 2024-01-12 22.923 26,513,194 -19,819 5.01% 607,755,350
2024-01-15 2024-01-11 22.978 26,533,013 -34,232 5.02% 609,682,318
2024-01-12 2024-01-10 22.368 26,567,245 -7,207 5.02% 594,248,722
2024-01-11 2024-01-09 22.479 26,574,452 -13,513 5.02% 597,359,851
2024-01-10 2024-01-08 21.935 26,587,965 -2,702 5.03% 583,201,622
2024-01-09 2024-01-05 21.890 26,590,667 +2,702 5.03% 582,080,200
2024-01-08 2024-01-04 22.312 26,587,965 -4,504 5.03% 593,236,468
2024-01-05 2024-01-03 22.645 26,592,469 +13,513 5.03% 602,192,738
2024-01-04 2024-01-02 22.978 26,578,956 -12,612 5.03% 610,738,008
2024-01-03 2023-12-29 23.256 26,591,568 -15,315 5.03% 618,407,373
2024-01-02 2023-12-28 23.811 26,606,883 +72,969 5.03% 633,531,161
2023-12-29 2023-12-27 22.978 26,533,914 -33,871 5.02% 609,703,022
2023-12-28 2023-12-22 22.867 26,567,785 +35,133 5.02% 607,532,133
2023-12-27 2023-12-21 23.478 26,532,652 -4,504 5.02% 622,927,806
2023-12-22 2023-12-20 23.589 26,537,156 -3,603 5.02% 625,979,335
2023-12-21 2023-12-19 23.977 26,540,759 -12,612 5.02% 636,375,974
2023-12-20 2023-12-18 23.922 26,553,371 +31,530 5.02% 635,204,583
2023-12-19 2023-12-15 23.922 26,521,841 -10,811 5.01% 634,450,328
2023-12-18 2023-12-14 23.089 26,532,652 +901 5.02% 612,619,308
2023-12-15 2023-12-13 23.200 26,531,751 +116,210 5.02% 615,543,690
2023-12-14 2023-12-12 23.977 26,415,541 -48,536 4.99% 633,373,583
2023-12-13 2023-12-11 24.915 26,464,077 -27,281 5.00% 659,352,140
2023-12-12 2023-12-08 25.202 26,491,358 +865,834 5.01% 667,635,899
2023-12-11 2023-12-07 26.121 25,625,524 +81,498 5.01% 669,352,809
2023-12-08 2023-12-06 26.006 25,544,026 -108,768 5.00% 664,291,184
2023-12-07 2023-12-05 25.489 25,652,794 -77,842 5.02% 653,865,740
2023-12-06 2023-12-04 25.604 25,730,636 +97,492 5.03% 658,804,139
2023-12-05 2023-12-01 25.145 25,633,144 +32,225 5.01% 644,535,625
2023-12-04 2023-11-30 25.030 25,600,919 +141,096 5.01% 640,785,955
2023-12-01 2023-11-29 23.308 25,459,823 -58,355 4.98% 593,406,573
2023-11-30 2023-11-28 23.365 25,518,178 -2,612 4.99% 596,231,629
2023-11-29 2023-11-27 22.940 25,520,790 -23,516 4.99% 585,450,974
2023-11-28 2023-11-24 23.365 25,544,306 +20,032 5.00% 596,842,109
2023-11-27 2023-11-23 23.480 25,524,274 -35,710 4.99% 599,304,647
2023-11-24 2023-11-22 22.779 25,559,984 -17,419 5.00% 582,241,531
2023-11-23 2023-11-21 22.825 25,577,403 -42,677 5.00% 583,813,000
2023-11-22 2023-11-20 22.389 25,620,080 -11,323 5.01% 573,609,094
2023-11-21 2023-11-17 22.182 25,631,403 -19,161 5.01% 568,565,411
2023-11-20 2023-11-16 22.733 25,650,564 -8,709 5.02% 583,126,857
2023-11-17 2023-11-15 22.688 25,659,273 +5,225 5.02% 582,146,409
2023-11-16 2023-11-14 21.953 25,654,048 -23,516 5.02% 563,176,761
2023-11-15 2023-11-13 21.700 25,677,564 -13,064 5.02% 557,206,994
2023-11-14 2023-11-10 21.654 25,690,628 -51,387 5.02% 556,310,611
2023-11-13 2023-11-09 22.022 25,742,015 -20,032 5.03% 566,881,229
2023-11-10 2023-11-08 22.091 25,762,047 +35,710 5.04% 569,097,098
2023-11-09 2023-11-07 22.228 25,726,337 -1,742 5.03% 571,852,787
2023-11-08 2023-11-06 22.619 25,728,079 +1,742 5.03% 581,935,058
2023-11-07 2023-11-03 22.527 25,726,337 +9,580 5.03% 579,532,628
2023-11-06 2023-11-02 22.343 25,716,757 +16,548 5.03% 574,592,525
2023-11-03 2023-11-01 22.205 25,700,209 +18,291 5.03% 570,681,849
2023-11-02 2023-10-31 22.251 25,681,918 +31,354 5.02% 571,455,165
2023-11-01 2023-10-30 22.527 25,650,564 -13,064 5.02% 577,825,703
2023-10-31 2023-10-27 22.756 25,663,628 -9,581 5.02% 584,013,164
2023-10-30 2023-10-26 22.504 25,673,209 -13,064 5.02% 577,746,286
2023-10-27 2023-10-25 22.504 25,686,273 +30,484 5.02% 578,040,277
2023-10-26 2023-10-24 22.481 25,655,789 +167,224 5.02% 576,765,132
2023-10-25 2023-10-20 22.665 25,488,565 -200,976 4.98% 577,688,163
2023-10-24 2023-10-19 23.537 25,689,541 -128,031 5.02% 604,659,862
2023-10-20 2023-10-18 23.537 25,817,572 -32,226 5.05% 607,673,353
2023-10-18 2023-10-16 24.054 25,849,798 -12,193 5.06% 621,787,684
2023-10-17 2023-10-13 24.398 25,861,991 -18,291 5.06% 630,989,054
2023-10-16 2023-10-12 24.456 25,880,282 -44,055 5.06% 632,921,054
2023-10-13 2023-10-11 23.996 25,924,337 +25,257 5.07% 622,092,377
2023-10-12 2023-10-10 24.341 25,899,080 -139,353 5.06% 630,407,154
2023-10-11 2023-10-09 24.226 26,038,433 -94,935 5.09% 630,809,514
2023-10-10 2023-10-06 24.685 26,133,368 -51,387 5.11% 645,111,492
2023-10-09 2023-10-05 24.111 26,184,755 -86,225 5.12% 631,347,906
2023-10-06 2023-10-04 23.709 26,270,980 -1,469 5.14% 622,869,786
2023-10-05 2023-10-03 23.652 26,272,449 -117,096 5.14% 621,396,371
2023-10-04 2023-09-29 23.308 26,389,545 -20,903 5.16% 615,076,133
2023-10-03 2023-09-28 23.480 26,410,448 -15,677 5.16% 620,111,828
2023-09-29 2023-09-27 23.480 26,426,125 +101,419 5.17% 620,479,921
2023-09-28 2023-09-26 23.250 26,324,706 +76,644 5.15% 612,053,650
2023-09-26 2023-09-22 23.021 26,248,062 +33,968 5.13% 604,244,290
2023-09-25 2023-09-21 22.688 26,214,094 -48,774 5.13% 594,733,946
2023-09-22 2023-09-20 22.848 26,262,868 -4,355 5.14% 600,062,051
2023-09-21 2023-09-19 22.848 26,267,223 -25,258 5.14% 600,161,555
2023-09-20 2023-09-18 22.642 26,292,481 +19,161 5.14% 595,304,841
2023-09-19 2023-09-15 23.135 26,273,320 +62,710 5.14% 607,842,330
2023-09-18 2023-09-14 23.193 26,210,610 -35,710 5.13% 607,896,206
2023-09-15 2023-09-13 22.848 26,246,320 -28,742 5.13% 599,683,957
2023-09-14 2023-09-12 22.825 26,275,062 -124,547 5.14% 599,737,306
2023-09-13 2023-09-11 22.711 26,399,609 -56,613 5.16% 599,549,047
2023-09-12 2023-09-07 22.848 26,456,222 -49,644 5.17% 604,479,862
2023-09-11 2023-09-06 22.711 26,505,866 -449,417 5.18% 601,962,199
2023-09-07 2023-09-05 22.733 26,955,283 +7,418 5.27% 612,787,674
2023-09-06 2023-09-04 22.733 26,947,865 -25,258 5.27% 612,619,037
2023-09-05 2023-08-31 22.343 26,973,123 -43,548 5.27% 602,663,658
2023-09-04 2023-08-30 22.343 27,016,671 -14,806 5.28% 603,636,656
2023-08-31 2023-08-29 22.320 27,031,477 +61,838 5.29% 603,346,742
2023-08-30 2023-08-28 22.022 26,969,639 -4,355 5.27% 593,915,515
2023-08-29 2023-08-25 22.389 26,973,994 +4,355 5.28% 603,921,933
2023-08-28 2023-08-24 22.320 26,969,639 -16,548 5.27% 601,966,508
2023-08-25 2023-08-23 21.838 26,986,187 -210,773 5.28% 589,322,433
2023-08-24 2023-08-22 22.297 27,196,960 -74,902 5.32% 606,415,821
2023-08-23 2023-08-21 22.832 27,271,862 -35,710 5.33% 622,681,119
2023-08-22 2023-08-18 23.352 27,307,572 +1,252,936 5.34% 637,696,175
2023-08-21 2023-08-17 23.494 26,054,636 +122,694 5.24% 612,132,128
2023-08-18 2023-08-16 23.612 25,931,942 -362,160 5.22% 612,314,170
2023-08-17 2023-08-15 23.872 26,294,102 +620,241 5.29% 627,701,978
2023-08-16 2023-08-14 23.931 25,673,861 +18,616 5.17% 614,412,436
2023-08-15 2023-08-11 24.109 25,655,245 +7,615 5.16% 618,514,831
2023-08-14 2023-08-10 24.641 25,647,630 -440,853 5.16% 631,970,903
2023-08-11 2023-08-09 24.286 26,088,483 -28,770 5.25% 633,584,343
2023-08-10 2023-08-08 24.522 26,117,253 -18,615 5.26% 640,456,122
2023-08-09 2023-08-07 24.581 26,135,868 +846 5.26% 642,456,973
2023-08-08 2023-08-04 24.818 26,135,022 +112,540 5.26% 648,613,448
2023-08-07 2023-08-03 24.936 26,022,482 -111,694 5.24% 648,895,790
2023-08-04 2023-08-02 25.113 26,134,176 +102,386 5.26% 656,313,791
2023-08-03 2023-08-01 25.054 26,031,790 +169,234 5.24% 652,204,329
2023-08-02 2023-07-31 24.286 25,862,556 +43,308 5.21% 628,097,485
2023-08-01 2023-07-28 24.463 25,819,248 +11,846 5.20% 631,622,684
2023-07-31 2023-07-27 24.759 25,807,402 -57,539 5.19% 638,957,686
2023-07-28 2023-07-26 24.759 25,864,941 -25,385 5.21% 640,382,276
2023-07-27 2023-07-25 24.345 25,890,326 -5,923 5.21% 630,301,765
2023-07-26 2023-07-24 23.636 25,896,249 -26,231 5.21% 612,083,458
2023-07-25 2023-07-21 24.168 25,922,480 -20,284 5.22% 626,489,281
2023-07-24 2023-07-20 23.813 25,942,764 -7,587 5.22% 617,781,757
2023-07-21 2023-07-19 24.168 25,950,351 +6,769 5.22% 627,162,862
2023-07-20 2023-07-18 24.286 25,943,582 -44,001 5.22% 630,065,281
2023-07-18 2023-07-13 23.211 25,987,583 +25,385 5.23% 603,185,867
2023-07-14 2023-07-12 23.092 25,962,198 +22,212 5.23% 599,528,456
2023-07-13 2023-07-11 22.974 25,939,986 -24,539 5.22% 595,949,943
2023-07-12 2023-07-10 22.407 25,964,525 +19,462 5.23% 581,784,972
2023-07-11 2023-07-07 22.265 25,945,063 +29,616 5.22% 577,669,466
2023-07-10 2023-07-06 22.549 25,915,447 -32,154 5.22% 584,360,509
2023-07-07 2023-07-05 22.832 25,947,601 -189,542 5.22% 592,445,108
2023-07-06 2023-07-04 23.045 26,137,143 -1,063,761 5.26% 602,332,795
2023-07-05 2023-07-03 23.376 27,200,904 -121,006 5.48% 635,848,146
2023-07-04 2023-06-30 23.695 27,321,910 -136,388 5.50% 647,394,816
2023-07-03 2023-06-29 24.286 27,458,298 +357,877 5.53% 666,851,641
2023-06-30 2023-06-28 23.258 27,100,421 -759,943 5.46% 630,296,530
2023-06-29 2023-06-27 27.418 27,860,364 +71,767 5.61% 763,868,419
2023-06-28 2023-06-26 28.068 27,788,597 +954,561 5.59% 779,963,032
2023-06-27 2023-06-23 28.068 26,834,036 +40,616 5.40% 753,170,665
2023-06-26 2023-06-21 27.477 26,793,420 +14,385 5.39% 736,198,441
2023-06-23 2023-06-20 27.831 26,779,035 -11,846 5.39% 745,297,421
2023-06-21 2023-06-19 28.186 26,790,881 +18,615 5.39% 755,125,546
2023-06-20 2023-06-16 28.186 26,772,266 +55,001 5.39% 754,600,866
2023-06-19 2023-06-15 28.363 26,717,265 +2,539 5.38% 757,786,779
2023-06-16 2023-06-14 27.654 26,714,726 -847 5.38% 738,771,896
2023-06-15 2023-06-13 27.713 26,715,573 -71,924 5.38% 740,373,942
2023-06-14 2023-06-12 27.536 26,787,497 +5,077 5.39% 737,618,568
2023-06-13 2023-06-09 27.477 26,782,420 -40,616 5.39% 735,896,196
2023-06-12 2023-06-08 27.772 26,823,036 -26,231 5.40% 744,937,057
2023-06-09 2023-06-07 27.654 26,849,267 +91,386 5.40% 742,492,507
2023-06-08 2023-06-06 27.122 26,757,881 +44,847 5.39% 725,735,207
2023-06-07 2023-06-05 26.413 26,713,034 -36,385 5.38% 705,577,184
2023-06-06 2023-06-02 26.236 26,749,419 -71,924 5.38% 701,796,361
2023-06-05 2023-06-01 25.054 26,821,343 +34,692 5.40% 671,985,907
2023-06-02 2023-05-31 25.291 26,786,651 -170,079 5.39% 677,448,019
2023-06-01 2023-05-30 25.527 26,956,730 +352,852 5.43% 688,120,893
2023-05-31 2023-05-29 25.704 26,603,878 -22,001 5.36% 683,829,754
2023-05-30 2023-05-25 26.236 26,625,879 +96,463 5.36% 698,555,173
2023-05-29 2023-05-24 26.413 26,529,416 +21,154 5.34% 700,727,242
2023-05-25 2023-05-23 27.359 26,508,262 -37,231 5.34% 725,230,456
2023-05-24 2023-05-22 27.654 26,545,493 -11,000 5.34% 734,091,908
2023-05-23 2023-05-19 27.890 26,556,493 -30,462 5.35% 740,672,993
2023-05-22 2023-05-18 28.009 26,586,955 -5,769 5.35% 744,664,638
2023-05-19 2023-05-17 27.772 26,592,724 +11,789 5.35% 738,540,766
2023-05-18 2023-05-16 28.422 26,580,935 -60,925 5.35% 755,490,693
2023-05-17 2023-05-15 28.895 26,641,860 -22,846 5.36% 769,816,454
2023-05-16 2023-05-12 28.127 26,664,706 +5,077 5.37% 749,993,572
2023-05-15 2023-05-11 28.009 26,659,629 +636 5.37% 746,700,138
2023-05-12 2023-05-10 28.186 26,658,993 -13,538 5.37% 751,408,162
2023-05-11 2023-05-09 28.422 26,672,531 +34,692 5.37% 758,094,060
2023-05-10 2023-05-08 29.250 26,637,839 -846 5.36% 779,144,442
2023-05-09 2023-05-05 29.545 26,638,685 -38,077 5.36% 787,039,583
2023-05-08 2023-05-04 29.545 26,676,762 +176,849 5.37% 788,164,568
2023-05-05 2023-05-03 29.368 26,499,913 -6,770 5.33% 778,241,929
2023-05-04 2023-05-02 29.840 26,506,683 -2,538 5.34% 790,970,982
2023-05-03 2023-04-28 29.663 26,509,221 -1,692 5.34% 786,347,430
2023-05-02 2023-04-27 29.900 26,510,913 -37,232 5.34% 792,663,736
2023-04-28 2023-04-26 29.072 26,548,145 -33,847 5.34% 771,814,747
2023-04-27 2023-04-25 29.250 26,581,992 -29,615 5.35% 777,510,944
2023-04-26 2023-04-24 30.077 26,611,607 -44,847 5.36% 800,391,876
2023-04-25 2023-04-21 30.254 26,656,454 +41,462 5.37% 806,466,118
2023-04-24 2023-04-20 30.845 26,614,992 +27,923 5.36% 820,938,515
2023-04-21 2023-04-19 30.431 26,587,069 +1,693 5.35% 809,080,027
2023-04-20 2023-04-18 31.081 26,585,376 +19,462 5.35% 826,308,727
2023-04-19 2023-04-17 31.022 26,565,914 +82,078 5.35% 824,134,043
2023-04-18 2023-04-14 31.081 26,483,836 +92,232 5.33% 823,152,730
2023-04-17 2023-04-13 30.786 26,391,604 +49,924 5.31% 812,488,641
2023-04-14 2023-04-12 31.672 26,341,680 +97,309 5.30% 834,299,624
2023-04-13 2023-04-11 31.968 26,244,371 +46,539 5.28% 838,971,527
2023-04-12 2023-04-06 32.145 26,197,832 -63,462 5.27% 842,127,871
2023-04-11 2023-04-04 31.200 26,261,294 -61,770 5.29% 819,339,387
2023-04-06 2023-04-03 30.845 26,323,064 -33,001 5.30% 811,934,006
2023-04-04 2023-03-31 29.663 26,356,065 -15,231 5.31% 781,804,338
2023-04-03 2023-03-30 29.368 26,371,296 +1,692 5.31% 774,464,742
2023-03-31 2023-03-29 29.722 26,369,604 -4,230 5.31% 783,764,126
2023-03-30 2023-03-28 29.663 26,373,834 +15,231 5.31% 782,331,422
2023-03-29 2023-03-27 29.781 26,358,603 -4,231 5.31% 784,994,681
2023-03-28 2023-03-24 30.490 26,362,834 +68,539 5.31% 803,814,036
2023-03-27 2023-03-23 30.372 26,294,295 -5,923 5.29% 798,616,794
2023-03-24 2023-03-22 30.963 26,300,218 -40,270 5.29% 814,337,480
2023-03-23 2023-03-21 32.086 26,340,488 +90,540 5.30% 845,157,082
2023-03-22 2023-03-20 30.077 26,249,948 -5,077 5.28% 789,514,332
2023-03-21 2023-03-17 31.200 26,255,025 -16,545 5.28% 819,143,798
2023-03-20 2023-03-16 29.663 26,271,570 -29,850 5.29% 779,297,948
2023-03-17 2023-03-15 29.900 26,301,420 +3,384 5.29% 786,399,995
2023-03-16 2023-03-14 29.900 26,298,036 +20,308 5.29% 786,298,815
2023-03-15 2023-03-13 29.900 26,277,728 +48,232 5.29% 785,691,615
2023-03-14 2023-03-10 29.604 26,229,496 +73,617 5.28% 776,500,000
2023-03-13 2023-03-09 30.018 26,155,879 +8,461 5.26% 785,139,488
2023-03-10 2023-03-08 30.668 26,147,418 -4,641 5.26% 801,881,061
2023-03-09 2023-03-07 31.672 26,152,059 +3,385 5.26% 828,293,905
2023-03-08 2023-03-06 31.672 26,148,674 -62,617 5.26% 828,186,695
2023-03-07 2023-03-03 31.731 26,211,291 -29,616 5.28% 831,718,739
2023-03-06 2023-03-02 30.904 26,240,907 -23,692 5.28% 810,950,451
2023-03-03 2023-03-01 30.668 26,264,599 +16,077 5.29% 805,474,732
2023-03-02 2023-02-28 29.604 26,248,522 +22,846 5.28% 777,063,247
2023-03-01 2023-02-27 29.781 26,225,676 -33,000 5.28% 781,035,936
2023-02-28 2023-02-24 29.486 26,258,676 -4,231 5.29% 774,260,598
2023-02-27 2023-02-23 29.545 26,262,907 +2,139 5.29% 775,937,228
2023-02-24 2023-02-22 29.604 26,260,768 +11,847 5.29% 777,425,779
2023-02-23 2023-02-21 29.368 26,248,921 -7,616 5.28% 770,870,867
2023-02-22 2023-02-20 29.545 26,256,537 +61,770 5.29% 775,749,026
2023-02-21 2023-02-17 29.368 26,194,767 +49,924 5.27% 769,280,488
2023-02-20 2023-02-16 30.609 26,144,843 -9,308 5.26% 800,257,193
2023-02-17 2023-02-15 30.727 26,154,151 +244,543 5.26% 803,632,994
2023-02-16 2023-02-14 31.200 25,909,608 +5,657 5.22% 808,366,958
2023-02-15 2023-02-13 31.140 25,903,951 +89,694 5.21% 806,659,799
2023-02-14 2023-02-10 30.018 25,814,257 +228,465 5.20% 774,884,779
2023-02-13 2023-02-09 30.786 25,585,792 +242,850 5.15% 787,681,013
2023-02-10 2023-02-08 30.727 25,342,942 +12,692 5.10% 778,707,149
2023-02-09 2023-02-07 30.845 25,330,250 +3,385 5.10% 781,310,692
2023-02-08 2023-02-06 31.081 25,326,865 +77,001 5.10% 787,192,537
2023-02-07 2023-02-03 31.672 25,249,864 +88,002 5.08% 799,719,382
2023-02-06 2023-02-02 32.263 25,161,862 +159,925 5.06% 811,800,300
2023-02-03 2023-02-01 32.086 25,001,937 +197,157 5.03% 802,208,528
2023-02-02 2023-01-31 32.086 24,804,780 +32,744 4.99% 795,882,577
2023-02-01 2023-01-30 31.436 24,772,036 -265,696 4.99% 778,730,390
2023-01-31 2023-01-27 33.918 25,037,732 +186,533 5.04% 849,220,887
2023-01-30 2023-01-26 31.613 24,851,199 +29,616 5.00% 785,624,317
2023-01-27 2023-01-20 31.909 24,821,583 -44,001 5.00% 792,021,596
2023-01-26 2023-01-19 32.145 24,865,584 +115,925 5.01% 799,302,832
2023-01-20 2023-01-18 31.613 24,749,659 +277,543 4.98% 782,414,320
2023-01-19 2023-01-17 31.554 24,472,116 +38,078 4.93% 772,194,259
2023-01-18 2023-01-16 31.436 24,434,038 -29,193 4.92% 768,105,130
2023-01-17 2023-01-13 30.077 24,463,231 -26,231 4.92% 735,775,610
2023-01-16 2023-01-12 30.136 24,489,462 -123,541 4.93% 738,011,636
2023-01-13 2023-01-11 29.781 24,613,003 -846 4.95% 733,008,363
2023-01-12 2023-01-10 30.727 24,613,849 +281,774 4.95% 756,304,465
2023-01-11 2023-01-09 31.259 24,332,075 +28,600 4.90% 760,586,490
2023-01-10 2023-01-06 32.145 24,303,475 +86,225 4.89% 781,233,869
2023-01-09 2023-01-05 32.027 24,217,250 -174,311 4.87% 775,600,178
2023-01-06 2023-01-04 31.318 24,391,561 +125,233 4.91% 763,887,236
2023-01-05 2023-01-03 28.422 24,266,328 +121,002 4.88% 689,704,292
2023-01-04 2022-12-30 27.418 24,145,326 -16,077 4.86% 662,010,446
2023-01-03 2022-12-29 27.831 24,161,403 -38,924 4.86% 672,445,118
2022-12-30 2022-12-28 28.600 24,200,327 +253,981 4.87% 692,118,383
2022-12-29 2022-12-23 26.768 23,946,346 -4,231 4.82% 640,989,985
2022-12-28 2022-12-22 26.413 23,950,577 +58,639 4.82% 632,611,806
2022-12-23 2022-12-21 26.590 23,891,938 -382,876 4.81% 635,298,283
2022-12-22 2022-12-20 26.590 24,274,814 +73,616 4.89% 645,479,142
2022-12-21 2022-12-19 27.181 24,201,198 -63,462 4.87% 657,822,138
2022-12-20 2022-12-16 26.945 24,264,660 +168,387 4.88% 653,811,931
2022-12-19 2022-12-15 26.177 24,096,273 +77,848 4.85% 630,764,713
2022-12-16 2022-12-14 26.827 24,018,425 +456,084 4.83% 644,338,626
2022-12-15 2022-12-13 27.418 23,562,341 -58,386 4.74% 646,026,311
2022-12-14 2022-12-12 26.059 23,620,727 -74,463 4.75% 615,524,917
2022-12-13 2022-12-09 25.468 23,695,190 +45,694 4.77% 603,463,843
2022-12-12 2022-12-08 24.600 23,649,496 -143,003 4.76% 581,767,563
2022-12-09 2022-12-07 24.660 23,792,499 +631,413 4.79% 586,730,525
2022-12-08 2022-12-06 23.591 23,161,086 -155,093 4.79% 546,400,050
2022-12-07 2022-12-05 23.761 23,316,179 -54,756 4.82% 554,024,304
2022-12-06 2022-12-02 23.275 23,370,935 -219,810 4.84% 543,969,034
2022-12-05 2022-12-01 23.591 23,590,745 +25,121 4.88% 556,536,263
2022-12-02 2022-11-30 22.887 23,565,624 -91,373 4.88% 539,339,748
2022-12-01 2022-11-29 22.352 23,656,997 -19,757 4.89% 528,786,091
2022-11-30 2022-11-28 21.502 23,676,754 +28,812 4.90% 509,094,041
2022-11-29 2022-11-25 21.745 23,647,942 -6,586 4.89% 514,220,005
2022-11-28 2022-11-24 22.304 23,654,528 -5,762 4.89% 527,581,489
2022-11-25 2022-11-23 21.745 23,660,290 -20,580 4.90% 514,488,510
2022-11-24 2022-11-22 21.478 23,680,870 -2,469 4.90% 508,607,195
2022-11-23 2022-11-21 21.891 23,683,339 -4,116 4.90% 518,442,151
2022-11-22 2022-11-18 21.769 23,687,455 -37,044 4.90% 515,654,715
2022-11-21 2022-11-17 22.377 23,724,499 -11,194 4.91% 530,871,318
2022-11-18 2022-11-16 22.036 23,735,693 -38,690 4.91% 523,048,287
2022-11-17 2022-11-15 22.279 23,774,383 -8,232 4.92% 529,677,069
2022-11-16 2022-11-14 22.425 23,782,615 -59,229 4.92% 533,327,389
2022-11-15 2022-11-11 21.891 23,841,844 -19,757 4.93% 521,911,918
2022-11-14 2022-11-10 21.793 23,861,601 -18,110 4.94% 520,025,456
2022-11-11 2022-11-09 21.550 23,879,711 +5,762 4.94% 514,618,350
2022-11-10 2022-11-08 22.061 23,873,949 -4,939 4.94% 526,674,985
2022-11-09 2022-11-07 21.939 23,878,888 +29,746 4.94% 523,883,150
2022-11-08 2022-11-04 21.550 23,849,142 +45,987 4.93% 513,959,574
2022-11-07 2022-11-03 21.380 23,803,155 -5,762 4.93% 508,920,304
2022-11-03 2022-11-01 21.210 23,808,917 +2,470 4.93% 504,994,288
2022-11-02 2022-10-31 20.724 23,806,447 -28,812 4.93% 493,373,929
2022-11-01 2022-10-28 21.235 23,835,259 -14,817 4.93% 506,132,109
2022-10-31 2022-10-27 21.259 23,850,076 +51,037 4.93% 507,026,200
2022-10-28 2022-10-26 20.870 23,799,039 +36,220 4.92% 496,689,714
2022-10-27 2022-10-25 20.797 23,762,819 +9,879 4.92% 494,201,781
2022-10-26 2022-10-24 20.943 23,752,940 -6,586 4.91% 497,458,916
2022-10-25 2022-10-21 21.745 23,759,526 +5,762 4.92% 516,646,378
2022-10-24 2022-10-20 22.328 23,753,764 +5,763 4.91% 530,371,929
2022-10-21 2022-10-19 22.984 23,748,001 -141,094 4.91% 545,821,673
2022-10-20 2022-10-18 22.717 23,889,095 -50,983 4.94% 542,680,092
2022-10-19 2022-10-17 22.182 23,940,078 -14,106 4.95% 531,042,060
2022-10-18 2022-10-14 22.255 23,954,184 -23,761 4.96% 533,100,925
2022-10-17 2022-10-13 21.550 23,977,945 +40,336 4.96% 516,735,336
2022-10-14 2022-10-12 21.356 23,937,609 +41,324 4.95% 511,213,396
2022-10-13 2022-10-11 21.696 23,896,285 -18,933 4.94% 518,459,014
2022-10-12 2022-10-10 22.668 23,915,218 -15,641 4.95% 542,111,436
2022-10-11 2022-10-07 23.373 23,930,859 -45,686 4.95% 559,327,202
2022-10-10 2022-10-06 23.105 23,976,545 -22,062 4.96% 553,987,161
2022-10-07 2022-10-05 23.348 23,998,607 +18,933 4.97% 560,327,584
2022-10-06 2022-10-03 22.595 23,979,674 +29,635 4.96% 541,824,707
2022-10-05 2022-09-30 22.498 23,950,039 +46,098 4.96% 538,827,550
2022-10-03 2022-09-29 22.692 23,903,941 -8,231 4.95% 542,436,576
2022-09-30 2022-09-28 22.741 23,912,172 -2,470 4.95% 543,785,291
2022-09-29 2022-09-27 23.713 23,914,642 +13,171 4.95% 567,082,549
2022-09-28 2022-09-26 24.478 23,901,471 -13,171 4.95% 585,062,505
2022-09-27 2022-09-23 24.600 23,914,642 -59,269 4.95% 588,290,042
2022-09-26 2022-09-22 24.417 23,973,911 -13,171 4.96% 585,379,530
2022-09-23 2022-09-21 24.600 23,987,082 +5,762 4.96% 590,072,035
2022-09-22 2022-09-20 25.085 23,981,320 +9,878 4.96% 601,583,237
2022-09-21 2022-09-19 24.660 23,971,442 -13,171 4.96% 591,143,316
2022-09-20 2022-09-16 24.903 23,984,613 +165,461 4.96% 597,295,389
2022-09-19 2022-09-15 25.389 23,819,152 +9,055 4.93% 604,749,012
2022-09-16 2022-09-14 24.600 23,810,097 +55,976 4.93% 585,718,279
2022-09-15 2022-09-13 24.964 23,754,121 +69,148 4.92% 592,998,202
2022-09-14 2022-09-09 24.721 23,684,973 +22,226 4.90% 585,517,518
2022-09-13 2022-09-08 24.539 23,662,747 +8,232 4.90% 580,656,264
2022-09-09 2022-09-07 24.600 23,654,515 +65,031 4.89% 581,891,028
2022-09-08 2022-09-06 24.539 23,589,484 -1,646 4.88% 578,858,475
2022-09-07 2022-09-05 24.721 23,591,130 +20,579 4.88% 583,197,620
2022-09-06 2022-09-02 25.268 23,570,551 +40,336 4.88% 595,573,898
2022-09-05 2022-09-01 24.478 23,530,215 +69,148 4.87% 575,974,865
2022-09-02 2022-08-31 24.478 23,461,067 +11,525 4.85% 574,282,254
2022-09-01 2022-08-30 23.883 23,449,542 -9,055 4.85% 560,041,827
2022-08-31 2022-08-29 23.931 23,458,597 -5,763 4.85% 561,397,981
2022-08-30 2022-08-26 24.174 23,464,360 -5,762 4.86% 567,236,770
2022-08-29 2022-08-25 24.029 23,470,122 +2,470 4.86% 563,954,699
2022-08-26 2022-08-24 23.834 23,467,652 -3,293 4.86% 559,334,011
2022-08-25 2022-08-23 23.834 23,470,945 -44,452 4.86% 559,412,497
2022-08-24 2022-08-22 23.810 23,515,397 -4,116 4.87% 559,900,651
2022-08-23 2022-08-19 25.226 23,519,513 -41,159 4.87% 593,295,555
2022-08-22 2022-08-18 24.976 23,560,672 +615,185 4.87% 588,449,325
2022-08-19 2022-08-17 25.413 22,945,487 -428,073 4.88% 583,113,497
2022-08-18 2022-08-16 25.163 23,373,560 -1,233,988 4.97% 588,154,352
2022-08-17 2022-08-15 24.976 24,607,548 -8,809 5.23% 614,596,011
2022-08-16 2022-08-12 24.876 24,616,357 -2,404 5.24% 612,356,759
2022-08-15 2022-08-11 24.926 24,618,761 -58,456 5.24% 613,646,314
2022-08-12 2022-08-10 24.401 24,677,217 -7,207 5.25% 602,160,328
2022-08-11 2022-08-09 24.227 24,684,424 -1,602 5.25% 598,020,577
2022-08-10 2022-08-08 24.676 24,686,026 +20,100 5.25% 609,157,398
2022-08-09 2022-08-05 24.327 24,665,926 +801 5.25% 600,036,649
2022-08-08 2022-08-04 24.302 24,665,125 -12,813 5.25% 599,401,130
2022-08-05 2022-08-03 24.227 24,677,938 -9,731 5.25% 597,863,443
2022-08-04 2022-08-02 23.827 24,687,669 -7,207 5.25% 588,233,639
2022-08-03 2022-08-01 23.852 24,694,876 -9,609 5.25% 589,022,138
2022-08-02 2022-07-29 23.927 24,704,485 -24,824 5.25% 591,102,383
2022-08-01 2022-07-28 24.751 24,729,309 +176,170 5.26% 612,078,369
2022-07-29 2022-07-27 24.102 24,553,139 -13,613 5.22% 591,773,798
2022-07-28 2022-07-26 24.376 24,566,752 +59,257 5.23% 598,851,243
2022-07-27 2022-07-25 24.227 24,507,495 +15,214 5.21% 593,734,183
2022-07-26 2022-07-22 24.352 24,492,281 -4,804 5.21% 596,424,184
2022-07-25 2022-07-21 24.227 24,497,085 -6,406 5.21% 593,481,983
2022-07-22 2022-07-20 24.601 24,503,491 +16,816 5.21% 602,817,136
2022-07-21 2022-07-19 24.277 24,486,675 +801 5.21% 594,452,938
2022-07-20 2022-07-18 24.327 24,485,874 -1,602 5.21% 595,656,607
2022-07-19 2022-07-15 24.002 24,487,476 +20,820 5.21% 587,744,816
2022-07-18 2022-07-14 24.277 24,466,656 -59,257 5.20% 593,966,945
2022-07-15 2022-07-13 24.476 24,525,913 +52,050 5.22% 600,305,960
2022-07-14 2022-07-12 24.127 24,473,863 +20,020 5.21% 590,474,364
2022-07-13 2022-07-11 24.102 24,453,843 -11,211 5.20% 589,380,590
2022-07-12 2022-07-08 24.426 24,465,054 +8,007 5.20% 597,594,277
2022-07-11 2022-07-07 24.401 24,457,047 +15,989 5.20% 596,787,857
2022-07-08 2022-07-06 24.701 24,441,058 -4,804 5.20% 603,722,955
2022-07-07 2022-07-05 24.776 24,445,862 +28,828 5.20% 605,673,293
2022-07-06 2022-07-04 24.726 24,417,034 +37,890 5.19% 603,739,372
2022-07-05 2022-06-30 25.163 24,379,144 +95,838 5.19% 613,458,098
2022-07-04 2022-06-29 24.576 24,283,306 +352,980 5.17% 596,793,806
2022-06-30 2022-06-28 23.927 23,930,326 +88,810 5.09% 572,579,138
2022-06-29 2022-06-27 22.503 23,841,516 +43,242 5.07% 536,512,759
2022-06-28 2022-06-24 21.904 23,798,274 -231,424 5.06% 521,274,463
2022-06-27 2022-06-23 20.181 24,029,698 -155,790 5.11% 484,932,252
2022-06-24 2022-06-22 20.830 24,185,488 -15,215 5.14% 503,781,600
2022-06-23 2022-06-21 21.130 24,200,703 +24,023 5.15% 511,351,743
2022-06-22 2022-06-20 20.730 24,176,680 -21,620 5.14% 501,182,791
2022-06-21 2022-06-17 21.005 24,198,300 -18,418 5.15% 508,279,096
2022-06-20 2022-06-16 21.105 24,216,718 -114,511 5.15% 511,085,300
2022-06-17 2022-06-15 21.604 24,331,229 -44,843 5.18% 525,655,908
2022-06-16 2022-06-14 21.854 24,376,072 -35,234 5.18% 532,712,850
2022-06-15 2022-06-13 22.029 24,411,306 +44,339 5.19% 537,750,714
2022-06-14 2022-06-10 22.778 24,366,967 +10,410 5.18% 555,031,600
2022-06-13 2022-06-09 22.279 24,356,557 +12,812 5.18% 542,627,935
2022-06-10 2022-06-08 22.478 24,343,745 -1,601 5.18% 547,206,561
2022-06-09 2022-06-07 22.229 24,345,346 +96,177 5.18% 541,162,076
2022-06-06 2022-06-01 22.328 24,249,169 -12,813 5.16% 541,446,780
2022-06-02 2022-05-31 22.728 24,261,982 +15,215 5.16% 551,428,317
2022-06-01 2022-05-30 21.829 24,246,767 +16,015 5.16% 529,281,443
2022-05-31 2022-05-27 21.604 24,230,752 -41,640 5.15% 523,485,186
2022-05-30 2022-05-26 20.980 24,272,392 -96,092 5.16% 509,229,154
2022-05-27 2022-05-25 21.329 24,368,484 -79,277 5.18% 519,765,894
2022-05-26 2022-05-24 21.279 24,447,761 -83,280 5.20% 520,235,617
2022-05-25 2022-05-23 21.604 24,531,041 -26,426 5.22% 529,972,679
2022-05-24 2022-05-20 21.779 24,557,467 +162,557 5.22% 534,837,007
2022-05-23 2022-05-19 21.454 24,394,910 -21,621 5.19% 523,375,972
2022-05-20 2022-05-18 21.979 24,416,531 +4,004 5.19% 536,646,164
2022-05-19 2022-05-17 21.904 24,412,527 +1,602 5.19% 534,728,985
2022-05-17 2022-05-13 21.629 24,410,925 -3,203 5.19% 527,987,359
2022-05-16 2022-05-12 21.504 24,414,128 -410,796 5.19% 525,007,811
2022-05-13 2022-05-11 21.379 24,824,924 -67,265 5.28% 530,741,550
2022-05-12 2022-05-10 21.529 24,892,189 -139,334 5.29% 535,909,865
2022-05-11 2022-05-06 22.054 25,031,523 -8,809 5.32% 552,038,509
2022-05-10 2022-05-05 22.478 25,040,332 +77,755 5.33% 562,864,668
2022-05-06 2022-05-04 22.553 24,962,577 +4,805 5.31% 562,987,256
2022-05-05 2022-05-03 22.903 24,957,772 +366,753 5.31% 571,605,692
2022-05-04 2022-04-29 22.528 24,591,019 -24,824 5.23% 553,993,232
2022-05-03 2022-04-28 22.104 24,615,843 +1,602 5.24% 544,100,820
2022-04-29 2022-04-27 21.854 24,614,241 -45,644 5.24% 537,917,778
2022-04-28 2022-04-26 22.104 24,659,885 -106,503 5.25% 545,074,310
2022-04-27 2022-04-25 22.079 24,766,388 -39,238 5.27% 546,809,856
2022-04-26 2022-04-22 22.503 24,805,626 -7,607 5.28% 558,208,414
2022-04-25 2022-04-21 22.653 24,813,233 -1,201 5.28% 562,097,996
2022-04-22 2022-04-20 22.928 24,814,434 -52,781 5.28% 568,942,597
2022-04-21 2022-04-19 22.728 24,867,215 -23,222 5.29% 565,184,103
2022-04-20 2022-04-14 23.652 24,890,437 -33,334 5.29% 588,713,367
2022-04-19 2022-04-13 23.777 24,923,771 -4,337 5.30% 592,614,259
2022-04-14 2022-04-12 23.677 24,928,108 -9,076 5.30% 590,226,971
2022-04-13 2022-04-11 23.777 24,937,184 -7,206 5.30% 592,933,181
2022-04-12 2022-04-08 24.526 24,944,390 -31,950 5.31% 611,794,787
2022-04-11 2022-04-07 24.526 24,976,340 -24,905 5.31% 612,578,403
2022-04-08 2022-04-06 24.501 25,001,245 +28,027 5.32% 612,564,803
2022-04-07 2022-04-04 25.038 24,973,218 +801 5.31% 625,288,276
2022-04-06 2022-04-01 24.526 24,972,417 +24,023 5.31% 612,482,187
2022-04-04 2022-03-31 23.827 24,948,394 -30,430 5.31% 594,445,939
2022-03-31 2022-03-29 23.727 24,978,824 -15,214 5.31% 592,675,520
2022-03-30 2022-03-28 23.702 24,994,038 +192,986 5.32% 592,412,255
2022-03-29 2022-03-25 24.901 24,801,052 +7,207 5.28% 617,570,663
2022-03-28 2022-03-24 24.302 24,793,845 +65,057 5.27% 602,529,227
2022-03-25 2022-03-23 24.352 24,728,788 +52,196 5.26% 602,183,488
2022-03-24 2022-03-22 24.227 24,676,592 +54,747 5.25% 597,830,834
2022-03-23 2022-03-21 23.952 24,621,845 -55,360 5.24% 589,740,015
2022-03-22 2022-03-18 24.526 24,677,205 -2,705 5.25% 605,241,714
2022-03-21 2022-03-17 24.027 24,679,910 -15,721 5.25% 592,979,992
2022-03-18 2022-03-16 22.903 24,695,631 +13,916 5.25% 565,601,899
2022-03-17 2022-03-15 22.403 24,681,715 -130,526 5.25% 552,954,214
2022-03-16 2022-03-14 23.128 24,812,241 -80,272 5.28% 573,849,984
2022-03-15 2022-03-11 23.702 24,892,513 -182,870 5.29% 590,005,895
2022-03-14 2022-03-10 23.752 25,075,383 -11,211 5.33% 595,592,867
2022-03-11 2022-03-09 23.727 25,086,594 +18,418 5.34% 595,232,591
2022-03-10 2022-03-08 24.052 25,068,176 -35,446 5.33% 602,934,893
2022-03-09 2022-03-07 24.302 25,103,622 -33,632 5.34% 610,057,293
2022-03-08 2022-03-04 24.601 25,137,254 -60,058 5.35% 618,408,514
2022-03-07 2022-03-03 25.475 25,197,312 -30,429 5.36% 641,912,424
2022-03-04 2022-03-02 25.600 25,227,741 -24,824 5.37% 645,838,045
2022-03-03 2022-03-01 25.913 25,252,565 -9,609 5.37% 654,357,371
2022-03-02 2022-02-28 25.913 25,262,174 -2,403 5.37% 654,606,365
2022-03-01 2022-02-25 25.725 25,264,577 +106,798 5.37% 649,936,088
2022-02-28 2022-02-24 25.975 25,157,779 +260,250 5.35% 653,472,074
2022-02-25 2022-02-23 26.412 24,897,529 +5,606 5.30% 657,594,268
2022-02-24 2022-02-22 26.225 24,891,923 +52,851 5.29% 652,783,463
2022-02-23 2022-02-21 26.599 24,839,072 +4,510 5.28% 660,703,139
2022-02-22 2022-02-18 26.787 24,834,562 +5,605 5.28% 665,235,170
2022-02-21 2022-02-17 27.224 24,828,957 +24,824 5.28% 675,937,234
2022-02-18 2022-02-16 26.787 24,804,133 -31,525 5.28% 664,420,079
2022-02-17 2022-02-15 27.224 24,835,658 +2,349 5.28% 676,119,661
2022-02-16 2022-02-14 26.037 24,833,309 +9,609 5.28% 646,594,569
2022-02-15 2022-02-11 26.162 24,823,700 -15,214 5.28% 649,444,348
2022-02-14 2022-02-10 25.975 24,838,914 -38,438 5.28% 645,189,572
2022-02-11 2022-02-09 25.975 24,877,352 -136,931 5.29% 646,187,997
2022-02-10 2022-02-08 25.413 25,014,283 +93,690 5.32% 635,687,795
2022-02-09 2022-02-07 25.351 24,920,593 +156,951 5.30% 631,750,815
2022-02-08 2022-02-04 26.037 24,763,642 +107,303 5.27% 644,780,622
2022-02-07 2022-01-31 25.600 24,656,339 -114,510 5.24% 631,209,976
2022-02-04 2022-01-27 24.926 24,770,849 +320,309 5.27% 617,437,253
2022-01-28 2022-01-26 25.226 24,450,540 -345,389 5.20% 616,781,338
2022-01-27 2022-01-25 25.226 24,795,929 -15,737 5.27% 625,494,008
2022-01-26 2022-01-24 25.600 24,811,666 -19,218 5.28% 635,186,396
2022-01-25 2022-01-21 25.538 24,830,884 -1,602 5.28% 634,127,947
2022-01-24 2022-01-20 25.475 24,832,486 -209,802 5.28% 632,618,324
2022-01-21 2022-01-19 25.226 25,042,288 +26,039 5.33% 631,708,580
2022-01-20 2022-01-18 24.826 25,016,249 -20,820 5.32% 621,054,870
2022-01-19 2022-01-17 25.600 25,037,069 -17,617 5.33% 640,956,783
2022-01-18 2022-01-14 25.913 25,054,686 -37,091 5.33% 649,229,830
2022-01-17 2022-01-13 25.226 25,091,777 -31,230 5.34% 632,956,973
2022-01-14 2022-01-12 25.226 25,123,007 -60,298 5.34% 633,744,771
2022-01-13 2022-01-11 23.777 25,183,305 +29,628 5.36% 598,785,217
2022-01-12 2022-01-10 24.701 25,153,677 +40,839 5.35% 621,325,485
2022-01-11 2022-01-07 24.227 25,112,838 +176,250 5.34% 608,399,608
2022-01-10 2022-01-06 24.102 24,936,588 -96,092 5.30% 601,015,593
2022-01-07 2022-01-05 24.926 25,032,680 +63,261 5.32% 623,963,643
2022-01-06 2022-01-04 26.350 24,969,419 -22,422 5.31% 657,933,944
2022-01-05 2022-01-03 26.537 24,991,841 -5,605 5.32% 663,206,210
2022-01-04 2021-12-31 26.225 24,997,446 -801 5.32% 655,550,773
2022-01-03 2021-12-29 26.350 24,998,247 -4,805 5.32% 658,693,550
2021-12-30 2021-12-28 26.350 25,003,052 -10,410 5.32% 658,820,159
2021-12-29 2021-12-24 26.350 25,013,462 -12,812 5.32% 659,094,459
2021-12-28 2021-12-22 26.350 25,026,274 -4,805 5.32% 659,432,050
2021-12-23 2021-12-21 26.537 25,031,079 +26,426 5.32% 664,247,465
2021-12-22 2021-12-20 26.162 25,004,653 -72,070 5.32% 654,178,490
2021-12-21 2021-12-17 27.036 25,076,723 +23,058 5.33% 677,984,997
2021-12-20 2021-12-16 28.223 25,053,665 -4,003 5.33% 707,084,156
2021-12-17 2021-12-15 28.285 25,057,668 +1,601 5.33% 708,761,727
2021-12-16 2021-12-14 27.723 25,056,067 +212,205 5.33% 694,635,983
2021-12-15 2021-12-13 27.723 24,843,862 +1,124,683 5.28% 688,752,968
2021-12-14 2021-12-10 28.223 23,719,179 -23,222 5.05% 669,421,246
2021-12-13 2021-12-09 29.988 23,742,401 +799,170 5.05% 711,977,465
2021-12-10 2021-12-08 29.604 22,943,231 +575,649 4.88% 679,210,417
2021-12-09 2021-12-07 29.988 22,367,582 +9,384 4.87% 670,749,952
2021-12-08 2021-12-06 29.156 22,358,198 -2,097,334 4.87% 651,884,132
2021-12-07 2021-12-03 29.284 24,455,532 +19,550 5.33% 716,162,147
2021-12-06 2021-12-02 29.668 24,435,982 -32,844 5.32% 724,964,176
2021-12-03 2021-12-01 29.924 24,468,826 +1,564 5.33% 732,196,680
2021-12-02 2021-11-30 29.156 24,467,262 -3,128 5.33% 713,376,805
2021-12-01 2021-11-29 29.220 24,470,390 +55,522 5.33% 715,032,629
2021-11-30 2021-11-26 30.371 24,414,868 +782 5.32% 741,509,569
2021-11-29 2021-11-25 30.627 24,414,086 +7,038 5.32% 747,729,909
2021-11-26 2021-11-24 30.627 24,407,048 -28,934 5.32% 747,514,357
2021-11-25 2021-11-23 31.842 24,435,982 -16,422 5.32% 778,086,551
2021-11-24 2021-11-22 32.034 24,452,404 -23,460 5.33% 783,299,876
2021-11-23 2021-11-19 31.458 24,475,864 -267,518 5.33% 769,966,630
2021-11-22 2021-11-18 31.075 24,743,382 +165,000 5.39% 768,889,798
2021-11-19 2021-11-17 31.011 24,578,382 +299,418 5.35% 762,190,968
2021-11-18 2021-11-16 32.353 24,278,964 -2,856,693 5.29% 785,505,875
2021-11-17 2021-11-15 31.394 27,135,657 +3,433,718 5.91% 851,903,892
2021-11-16 2021-11-12 31.458 23,701,939 -10,150 5.16% 745,620,343
2021-11-15 2021-11-11 31.330 23,712,089 +21,896 5.16% 742,907,368
2021-11-12 2021-11-10 30.691 23,690,193 -86,801 5.16% 727,073,985
2021-11-11 2021-11-09 30.371 23,776,994 +73,507 5.18% 722,136,551
2021-11-10 2021-11-08 31.458 23,703,487 +31,279 5.16% 745,669,040
2021-11-09 2021-11-05 30.499 23,672,208 +84,264 5.16% 721,981,246
2021-11-08 2021-11-04 31.266 23,587,944 +79,227 5.14% 737,509,666
2021-11-05 2021-11-03 29.156 23,508,717 +96,967 5.12% 685,429,102
2021-11-04 2021-11-02 28.389 23,411,750 +118,862 5.10% 664,638,688
2021-11-03 2021-11-01 27.558 23,292,888 +34,408 5.07% 641,902,960
2021-11-02 2021-10-29 27.174 23,258,480 +36,853 5.07% 632,031,944
2021-11-01 2021-10-28 27.366 23,221,627 +84,455 5.06% 635,484,824
2021-10-29 2021-10-27 27.430 23,137,172 +87,582 5.04% 634,652,999
2021-10-28 2021-10-26 27.942 23,049,590 -190,122 5.02% 644,040,845
2021-10-27 2021-10-25 27.878 23,239,712 -32,062 5.06% 647,867,211
2021-10-26 2021-10-22 28.133 23,271,774 +290,900 5.07% 654,712,958
2021-10-25 2021-10-21 28.069 22,980,874 +138,308 5.01% 645,059,583
2021-10-22 2021-10-20 27.366 22,842,566 +27,369 4.98% 625,111,411
2021-10-21 2021-10-19 28.773 22,815,197 +52,289 4.97% 656,455,825
2021-10-20 2021-10-18 30.115 22,762,908 -161,872 4.96% 685,515,722
2021-10-19 2021-10-15 29.604 22,924,780 +128,142 4.99% 678,664,195
2021-10-18 2021-10-12 28.133 22,796,638 +21,113 4.97% 641,345,791
2021-10-15 2021-10-11 27.878 22,775,525 +7,820 4.96% 634,926,795
2021-10-12 2021-10-08 27.814 22,767,705 -14,331 4.96% 633,253,038
2021-10-11 2021-10-07 26.982 22,782,036 +1,564 4.96% 614,714,920
2021-10-08 2021-10-06 26.087 22,780,472 -44,574 4.96% 594,280,734
2021-10-07 2021-10-05 25.959 22,825,046 -782 4.97% 592,524,707
2021-10-06 2021-10-04 25.576 22,825,828 -3,128 4.97% 583,788,185
2021-10-05 2021-09-30 25.576 22,828,956 -3,128 4.97% 583,868,186
2021-10-04 2021-09-29 25.397 22,832,084 -2,346 4.97% 579,860,550
2021-09-30 2021-09-28 25.320 22,834,430 -8,602 4.97% 578,168,106
2021-09-29 2021-09-27 25.346 22,843,032 -9,383 4.98% 578,970,137
2021-09-28 2021-09-24 25.704 22,852,415 -6,256 4.98% 587,390,509
2021-09-27 2021-09-23 25.959 22,858,671 -782 4.98% 593,397,593
2021-09-24 2021-09-21 26.087 22,859,453 -3,128 4.98% 596,341,134
2021-09-23 2021-09-20 25.895 22,862,581 -19,550 4.98% 592,037,273
2021-09-21 2021-09-17 26.727 22,882,131 +23,166 4.98% 611,563,446
2021-09-20 2021-09-16 26.599 22,858,965 +5,732 4.98% 608,021,117
2021-09-17 2021-09-15 27.494 22,853,233 +7,819 4.98% 628,325,771
2021-09-16 2021-09-14 27.942 22,845,414 -6,255 4.98% 638,335,855
2021-09-15 2021-09-13 28.197 22,851,669 +11,729 4.98% 644,355,120
2021-09-14 2021-09-10 27.430 22,839,940 +43,010 4.97% 626,499,921
2021-09-13 2021-09-09 27.430 22,796,930 +7,038 4.97% 625,320,156
2021-09-10 2021-09-08 27.622 22,789,892 -19,159 4.96% 629,498,621
2021-09-09 2021-09-07 28.389 22,809,051 -332,346 4.97% 647,528,601
2021-09-08 2021-09-06 27.110 23,141,397 +5,865 5.04% 627,370,652
2021-09-07 2021-09-03 27.878 23,135,532 -50,829 5.04% 644,962,923
2021-09-06 2021-09-02 28.901 23,186,361 +119,644 5.05% 670,100,277
2021-09-03 2021-09-01 29.029 23,066,717 +28,152 5.02% 669,592,237
2021-09-02 2021-08-31 27.622 23,038,565 +44,573 5.02% 636,367,426
2021-09-01 2021-08-30 27.430 22,993,992 -1,564 5.01% 630,725,569
2021-08-31 2021-08-27 27.110 22,995,556 +7,820 5.01% 623,416,856
2021-08-30 2021-08-26 27.110 22,987,736 +79,695 5.01% 623,204,853
2021-08-27 2021-08-25 27.622 22,908,041 +96,185 4.99% 632,762,114
2021-08-26 2021-08-24 27.750 22,811,856 +693,167 4.97% 633,022,462
2021-08-25 2021-08-23 27.622 22,118,689 +3,574 4.82% 610,958,763
2021-08-24 2021-08-20 30.175 22,115,115 +3,390 4.82% 667,319,453
2021-08-23 2021-08-19 30.911 22,111,725 +985,048 4.82% 683,490,750
2021-08-20 2021-08-18 31.446 21,126,677 +2,242 4.82% 664,350,233
2021-08-19 2021-08-17 30.911 21,124,435 -180,529 4.81% 652,972,842
2021-08-18 2021-08-16 31.245 21,304,964 -511,181 4.86% 665,680,333
2021-08-17 2021-08-13 31.981 21,816,145 -130,138 4.97% 697,708,396
2021-08-16 2021-08-12 32.517 21,946,283 +213,732 5.00% 713,617,161
2021-08-13 2021-08-11 31.513 21,732,551 +10,462 4.95% 684,856,616
2021-08-12 2021-08-10 32.450 21,722,089 -41,102 4.95% 704,873,800
2021-08-11 2021-08-09 32.383 21,763,191 -12,234 4.96% 704,751,447
2021-08-10 2021-08-06 32.851 21,775,425 +8,830 4.96% 715,346,033
2021-08-09 2021-08-05 33.587 21,766,595 +37,366 4.96% 731,075,542
2021-08-06 2021-08-04 33.186 21,729,229 -747 4.95% 721,097,574
2021-08-05 2021-08-03 33.186 21,729,976 -107,613 4.95% 721,122,364
2021-08-04 2021-08-02 33.186 21,837,589 +137,505 4.98% 724,693,566
2021-08-03 2021-07-30 33.253 21,700,084 +135,264 4.95% 721,582,255
2021-08-02 2021-07-29 34.122 21,564,820 -7,473 4.92% 735,841,122
2021-07-30 2021-07-28 33.520 21,572,293 -3,737 4.92% 723,106,187
2021-07-29 2021-07-27 33.119 21,576,030 -29,892 4.92% 714,569,997
2021-07-28 2021-07-26 33.386 21,605,922 -136,011 4.92% 721,342,284
2021-07-27 2021-07-23 33.654 21,741,933 -59,038 4.96% 731,701,894
2021-07-26 2021-07-22 34.524 21,800,971 +87,441 4.97% 752,650,891
2021-07-23 2021-07-21 33.721 21,713,530 +49,565 4.95% 732,198,796
2021-07-22 2021-07-20 33.520 21,663,965 +30,235 4.94% 726,179,045
2021-07-21 2021-07-19 34.256 21,633,730 +849 4.93% 741,087,362
2021-07-20 2021-07-16 34.591 21,632,881 -73,984 4.93% 748,295,176
2021-07-19 2021-07-15 34.925 21,706,865 +122,335 4.95% 758,115,977
2021-07-16 2021-07-14 34.591 21,584,530 +15,694 4.92% 746,622,684
2021-07-15 2021-07-13 35.460 21,568,836 +7,473 4.92% 764,840,046
2021-07-14 2021-07-12 35.661 21,561,363 +215,767 4.91% 768,902,834
2021-07-13 2021-07-09 35.728 21,345,596 +171,939 4.87% 762,636,494
2021-07-12 2021-07-08 36.464 21,173,657 +8,968 4.83% 772,076,648
2021-07-09 2021-07-07 36.732 21,164,689 +55,301 4.82% 777,413,856
2021-07-08 2021-07-06 36.129 21,109,388 -525,360 4.81% 762,671,370
2021-07-07 2021-07-05 36.129 21,634,748 +1,495 4.93% 781,652,357
2021-07-06 2021-07-02 35.862 21,633,253 -133,933 4.93% 775,808,726
2021-07-05 2021-06-30 35.862 21,767,186 -747 4.96% 780,611,813
2021-07-02 2021-06-29 36.129 21,767,933 -9,715 4.96% 786,464,263
2021-06-30 2021-06-28 36.330 21,777,648 +27,215 4.96% 791,186,457
2021-06-29 2021-06-25 36.263 21,750,433 -16,169 4.96% 788,742,486
2021-06-28 2021-06-24 32.182 21,766,602 -36,349 4.96% 700,492,926
2021-06-25 2021-06-23 31.781 21,802,951 +77,431 4.97% 692,910,160
2021-06-24 2021-06-22 31.245 21,725,520 +27,651 4.95% 678,820,738
2021-06-23 2021-06-21 32.450 21,697,869 +36,731 4.95% 704,087,870
2021-06-22 2021-06-18 30.911 21,661,138 -37,943 4.94% 669,562,752
2021-06-21 2021-06-17 31.178 21,699,081 +45,586 4.95% 676,542,835
2021-06-18 2021-06-16 31.446 21,653,495 -21,672 4.94% 680,916,570
2021-06-17 2021-06-15 31.914 21,675,167 -25,408 4.94% 691,749,530
2021-06-16 2021-06-11 29.640 21,700,575 +88,182 4.95% 643,195,517
2021-06-15 2021-06-10 30.509 21,612,393 -65,763 4.93% 659,379,954
2021-06-11 2021-06-09 30.844 21,678,156 -72,489 4.94% 668,638,383
2021-06-10 2021-06-08 29.573 21,750,645 +2,242 4.96% 643,224,311
2021-06-09 2021-06-07 30.242 21,748,403 -17,189 4.96% 657,709,096
2021-06-08 2021-06-04 30.376 21,765,592 -16,814 4.96% 661,141,438
2021-06-07 2021-06-03 30.242 21,782,406 -27,651 4.96% 658,737,405
2021-06-04 2021-06-02 29.974 21,810,057 -30,266 4.97% 653,736,684
2021-06-03 2021-06-01 29.773 21,840,323 +172,790 4.98% 650,260,104
2021-06-02 2021-05-31 29.372 21,667,533 +747 4.94% 636,417,375
2021-06-01 2021-05-28 29.171 21,666,786 +999 4.94% 632,046,491
2021-05-31 2021-05-27 28.970 21,665,787 +8,013 4.94% 627,668,605
2021-05-28 2021-05-26 28.703 21,657,774 +16,410 4.94% 621,640,285
2021-05-27 2021-05-25 29.037 21,641,364 -28,739 4.93% 628,409,006
2021-05-26 2021-05-24 29.104 21,670,103 +133,090 4.94% 630,693,382
2021-05-25 2021-05-21 28.368 21,537,013 +125,586 4.91% 610,969,271
2021-05-24 2021-05-20 27.365 21,411,427 +11,210 4.88% 585,918,164
2021-05-21 2021-05-18 26.829 21,400,217 -21,207 4.88% 574,156,903
2021-05-20 2021-05-17 27.097 21,421,424 -13,227 4.88% 580,458,803
2021-05-18 2021-05-14 26.201 21,434,651 -6,726 4.89% 561,600,054
2021-05-17 2021-05-13 26.120 21,441,377 +8,968 4.89% 560,054,799
2021-05-14 2021-05-12 26.656 21,432,409 -24,552 4.88% 571,292,285
2021-05-13 2021-05-11 26.227 21,456,961 -1,495 4.89% 562,758,833
2021-05-12 2021-05-10 26.682 21,458,456 -88,183 4.89% 572,560,866
2021-05-11 2021-05-07 25.692 21,546,639 -55,024 4.91% 553,577,973
2021-05-10 2021-05-06 25.746 21,601,663 -26,156 4.92% 556,147,886
2021-05-07 2021-05-05 25.933 21,627,819 -17,188 4.93% 560,873,003
2021-05-06 2021-05-04 26.281 21,645,007 +162,391 4.93% 568,849,330
2021-05-05 2021-05-03 25.986 21,482,616 -3,737 4.90% 558,257,322
2021-05-04 2021-04-30 26.013 21,486,353 -118,822 4.90% 558,929,464
2021-05-03 2021-04-29 26.361 21,605,175 -32,826 4.92% 569,537,142
2021-04-30 2021-04-28 26.575 21,638,001 +7,473 4.93% 575,035,183
2021-04-29 2021-04-27 27.030 21,630,528 +36,843 4.93% 584,677,696
2021-04-28 2021-04-26 27.632 21,593,685 -19,205 4.92% 596,684,635
2021-04-27 2021-04-23 27.565 21,612,890 +39,608 4.93% 595,769,273
2021-04-26 2021-04-22 27.833 21,573,282 +56,718 4.92% 600,451,027
2021-04-23 2021-04-21 28.368 21,516,564 -27,277 4.90% 610,389,167
2021-04-22 2021-04-20 28.636 21,543,841 +61,368 4.91% 616,928,659
2021-04-21 2021-04-19 28.034 21,482,473 +149,761 4.90% 602,235,481
2021-04-20 2021-04-16 27.766 21,332,712 -246 4.86% 592,327,926
2021-04-19 2021-04-15 28.034 21,332,958 +58,291 4.86% 598,044,007
2021-04-16 2021-04-14 28.235 21,274,667 -141,093 4.85% 600,680,126
2021-04-15 2021-04-13 28.904 21,415,760 -110,602 4.88% 618,992,346
2021-04-14 2021-04-12 27.766 21,526,362 -18,160 4.91% 597,704,846
2021-04-13 2021-04-09 28.101 21,544,522 +132,700 4.91% 605,416,418
2021-04-12 2021-04-08 28.837 21,411,822 -99,393 4.88% 617,445,935
2021-04-09 2021-04-07 28.435 21,511,215 -46,931 4.90% 611,676,664
2021-04-08 2021-04-01 27.900 21,558,146 -297,940 4.91% 601,472,125
2021-04-07 2021-03-31 28.636 21,856,086 +93,414 4.98% 625,870,095
2021-04-01 2021-03-30 29.037 21,762,672 +141,317 4.96% 631,931,475
2021-03-31 2021-03-29 27.967 21,621,355 -298,532 4.93% 604,682,264
2021-03-30 2021-03-26 26.829 21,919,887 +77,179 5.00% 588,099,384
2021-03-29 2021-03-25 26.013 21,842,708 -32,135 4.98% 568,199,409
2021-03-26 2021-03-24 25.719 21,874,843 +93,414 4.99% 562,595,643
2021-03-25 2021-03-23 26.415 21,781,429 -9,715 4.96% 575,349,254
2021-03-24 2021-03-22 26.963 21,791,144 +34,377 4.97% 587,561,212
2021-03-23 2021-03-19 26.682 21,756,767 +99,915 4.96% 580,520,488
2021-03-22 2021-03-18 27.231 21,656,852 -393,086 4.94% 589,736,189
2021-03-19 2021-03-17 27.164 22,049,938 -42,683 5.03% 598,965,003
2021-03-18 2021-03-16 27.030 22,092,621 -15,473 5.04% 597,168,166
2021-03-17 2021-03-15 26.682 22,108,094 -254,834 5.04% 589,894,699
2021-03-16 2021-03-12 27.164 22,362,928 -304,156 5.10% 607,467,070
2021-03-15 2021-03-11 27.298 22,667,084 +179,579 5.17% 618,762,319
2021-03-12 2021-03-10 26.227 22,487,505 +29,495 5.13% 589,787,252
2021-03-11 2021-03-09 26.388 22,458,010 +85,941 5.12% 592,619,883
2021-03-10 2021-03-08 26.227 22,372,069 +77,374 5.10% 586,759,674
2021-03-09 2021-03-05 26.415 22,294,695 -158,952 5.08% 588,907,005
2021-03-08 2021-03-04 26.094 22,453,647 -6,726 5.12% 585,894,659
2021-03-05 2021-03-03 26.602 22,460,373 +191,386 5.12% 597,491,018
2021-03-04 2021-03-02 26.094 22,268,987 -86,687 5.08% 581,076,230
2021-03-03 2021-03-01 26.388 22,355,674 +24,661 5.10% 589,919,450
2021-03-02 2021-02-26 26.334 22,331,013 -284,726 5.09% 588,073,427
2021-03-01 2021-02-25 27.766 22,615,739 +32,882 5.15% 627,952,684
2021-02-26 2021-02-24 28.502 22,582,857 -58,291 5.15% 643,660,006
2021-02-25 2021-02-23 28.435 22,641,148 -23,914 5.16% 643,806,586
2021-02-24 2021-02-22 26.013 22,665,062 +31,014 5.17% 589,591,493
2021-02-23 2021-02-19 25.424 22,634,048 +11,957 5.16% 575,458,316
2021-02-22 2021-02-18 24.541 22,622,091 +39,607 5.16% 555,175,271
2021-02-19 2021-02-17 25.077 22,582,484 -19,711 5.15% 566,290,576
2021-02-18 2021-02-16 24.862 22,602,195 +822 5.15% 561,945,715
2021-02-17 2021-02-11 23.926 22,601,373 +20,178 5.15% 540,754,789
2021-02-16 2021-02-09 23.524 22,581,195 +17,680 5.15% 531,207,048
2021-02-10 2021-02-08 23.712 22,563,515 +6,683 5.14% 535,018,144
2021-02-09 2021-02-05 23.176 22,556,832 +125,561 5.14% 522,786,097
2021-02-08 2021-02-04 23.150 22,431,271 +22,419 5.11% 519,275,727
2021-02-05 2021-02-03 23.257 22,408,852 +12,705 5.11% 521,155,610
2021-02-04 2021-02-02 22.855 22,396,147 +76,598 5.10% 511,869,453
2021-02-03 2021-02-01 23.150 22,319,549 -49,097 5.09% 516,689,403
2021-02-02 2021-01-29 22.507 22,368,646 +47,828 5.10% 503,458,555
2021-02-01 2021-01-28 23.043 22,320,818 +37,738 5.09% 514,329,329
2021-01-29 2021-01-27 23.738 22,283,080 -53,432 5.08% 528,964,921
2021-01-28 2021-01-26 23.016 22,336,512 +17,188 5.09% 514,093,177
2021-01-27 2021-01-25 23.471 22,319,324 +78,841 5.09% 523,852,068
2021-01-26 2021-01-22 24.033 22,240,483 -48,905 5.07% 534,501,076
2021-01-25 2021-01-21 24.086 22,289,388 +21,629 5.08% 536,869,443
2021-01-22 2021-01-20 24.488 22,267,759 +125,174 5.08% 545,287,621
2021-01-21 2021-01-19 23.953 22,142,585 +4,111 5.05% 530,370,535
2021-01-20 2021-01-18 23.819 22,138,474 +4,409 5.05% 527,309,652
2021-01-19 2021-01-15 24.086 22,134,065 -9,715 5.04% 533,128,283
2021-01-18 2021-01-14 24.060 22,143,780 -40,856 5.05% 532,769,657
2021-01-15 2021-01-13 24.488 22,184,636 +59,785 5.06% 543,252,125
2021-01-14 2021-01-12 24.595 22,124,851 -89,678 5.04% 544,156,597
2021-01-13 2021-01-11 24.274 22,214,529 -56,796 5.06% 539,227,992
2021-01-12 2021-01-08 24.274 22,271,325 -23,914 5.08% 540,606,639
2021-01-11 2021-01-07 24.033 22,295,239 +14,199 5.08% 535,817,016
2021-01-08 2021-01-06 24.300 22,281,040 +31,387 5.08% 541,438,756
2021-01-07 2021-01-05 24.327 22,249,653 +86,689 5.07% 541,271,497
2021-01-06 2021-01-04 24.622 22,162,964 -45,586 5.05% 545,687,117
2021-01-05 2020-12-31 25.023 22,208,550 +21,672 5.06% 555,724,889
2021-01-04 2020-12-29 24.407 22,186,878 -76,226 5.06% 541,525,692
2020-12-30 2020-12-28 24.434 22,263,104 -44,210 5.07% 543,981,995
2020-12-29 2020-12-24 24.969 22,307,314 -11,957 5.08% 557,002,259
2020-12-28 2020-12-22 24.996 22,319,271 -22,420 5.09% 557,898,141
2020-12-23 2020-12-21 25.371 22,341,691 -21,672 5.09% 566,829,456
2020-12-22 2020-12-18 25.558 22,363,363 -19,267 5.10% 571,568,804
2020-12-21 2020-12-17 24.836 22,382,630 -165,154 5.10% 555,887,776
2020-12-18 2020-12-16 24.595 22,547,784 +54,615 5.14% 554,558,555
2020-12-17 2020-12-15 25.184 22,493,169 -37,876 5.13% 566,458,766
2020-12-16 2020-12-14 25.692 22,531,045 +68,753 5.14% 578,869,410
2020-12-15 2020-12-11 24.889 22,462,292 +588,134 5.12% 559,068,534
2020-12-14 2020-12-10 24.515 21,874,158 +365,838 4.99% 536,234,622
2020-12-11 2020-12-09 25.505 21,508,320 -59,037 4.90% 548,564,151
2020-12-10 2020-12-08 26.753 21,567,357 -13,452 4.92% 577,001,126
2020-12-09 2020-12-07 26.808 21,580,809 +528,438 4.92% 578,546,560
2020-12-08 2020-12-04 26.918 21,052,371 -3,641 4.92% 566,693,025
2020-12-07 2020-12-03 26.699 21,056,012 -19,660 4.93% 562,164,169
2020-12-04 2020-12-02 26.671 21,075,672 -18,931 4.93% 562,110,164
2020-12-03 2020-12-01 26.973 21,094,603 -937,832 4.93% 568,988,673
2020-12-02 2020-11-30 26.891 22,032,435 -87,874 5.15% 592,469,457
2020-12-01 2020-11-27 27.468 22,120,309 +44,016 5.17% 607,591,887
2020-11-30 2020-11-26 26.671 22,076,293 -42,959 5.16% 588,797,770
2020-11-27 2020-11-25 28.566 22,119,252 +134,874 5.17% 631,865,368
2020-11-26 2020-11-24 28.223 21,984,378 -3,641 5.14% 620,464,288
2020-11-25 2020-11-23 27.468 21,988,019 +571,582 5.14% 603,958,198
2020-11-24 2020-11-20 26.891 21,416,437 -5,825 5.01% 575,904,787
2020-11-23 2020-11-19 27.220 21,422,262 -31,310 5.01% 583,122,445
2020-11-20 2020-11-18 27.193 21,453,572 -38,591 5.02% 583,385,437
2020-11-19 2020-11-17 27.330 21,492,163 -728 5.03% 587,386,530
2020-11-18 2020-11-16 27.165 21,492,891 -36,407 5.03% 583,864,278
2020-11-17 2020-11-13 26.891 21,529,298 -34,222 5.04% 578,939,708
2020-11-16 2020-11-12 26.753 21,563,520 -24,028 5.04% 576,898,473
2020-11-13 2020-11-11 27.028 21,587,548 -81,551 5.05% 583,470,887
2020-11-12 2020-11-10 27.193 21,669,099 -177,591 5.07% 589,246,247
2020-11-11 2020-11-09 25.765 21,846,690 -53,928 5.11% 562,871,503
2020-11-10 2020-11-06 25.957 21,900,618 -45,097 5.12% 568,471,839
2020-11-09 2020-11-05 25.820 21,945,715 +728 5.13% 566,628,436
2020-11-06 2020-11-04 25.572 21,944,987 -176,208 5.13% 561,184,653
2020-11-05 2020-11-03 25.600 22,121,195 -120,870 5.17% 566,298,320
2020-11-04 2020-11-02 25.627 22,242,065 -18,931 5.20% 570,003,505
2020-11-03 2020-10-30 26.012 22,260,996 -53,153 5.21% 579,049,042
2020-11-02 2020-10-29 26.424 22,314,149 -11,616 5.22% 589,625,392
2020-10-30 2020-10-28 26.177 22,325,765 +9,466 5.22% 584,413,213
2020-10-29 2020-10-27 26.341 22,316,299 +120,142 5.22% 587,843,277
2020-10-28 2020-10-23 26.836 22,196,157 +24,756 5.19% 595,652,719
2020-10-27 2020-10-22 26.891 22,171,401 +17,475 5.19% 596,206,361
2020-10-23 2020-10-21 25.874 22,153,926 -205,333 5.18% 573,221,380
2020-10-22 2020-10-20 26.177 22,359,259 -124,510 5.23% 585,289,973
2020-10-21 2020-10-19 26.891 22,483,769 -96,113 5.26% 604,606,182
2020-10-20 2020-10-16 27.056 22,579,882 +12,378 5.28% 610,912,027
2020-10-19 2020-10-15 26.369 22,567,504 +12,378 5.28% 595,080,252
2020-10-16 2020-10-14 27.468 22,555,126 +78,202 5.28% 619,535,268
2020-10-15 2020-10-12 27.811 22,476,924 +75,725 5.26% 625,104,587
2020-10-14 2020-10-09 27.028 22,401,199 -2,912 5.24% 605,462,346
2020-10-12 2020-10-08 25.820 22,404,111 -69,464 5.24% 578,464,013
2020-10-09 2020-10-07 24.721 22,473,575 -245,380 5.26% 555,565,732
2020-10-08 2020-10-06 25.682 22,718,955 -47,329 5.31% 583,472,967
2020-10-07 2020-10-05 25.133 22,766,284 -162,373 5.33% 572,181,774
2020-10-06 2020-09-30 25.737 22,928,657 -87,461 5.36% 590,118,168
2020-10-05 2020-09-29 26.232 23,016,118 -46,515 5.38% 603,748,721
2020-09-30 2020-09-28 25.545 23,062,633 -41,886 5.39% 589,132,001
2020-09-29 2020-09-25 25.023 23,104,519 -3,641 5.40% 578,144,083
2020-09-28 2020-09-24 25.490 23,108,160 -18,931 5.41% 589,025,530
2020-09-25 2020-09-23 26.177 23,127,091 +8,737 5.41% 605,389,225
2020-09-24 2020-09-22 26.424 23,118,354 +108,565 5.41% 610,875,572
2020-09-23 2020-09-21 26.973 23,009,789 -75,726 5.38% 620,647,344
2020-09-22 2020-09-18 28.360 23,085,515 -160,759 5.40% 654,712,156
2020-09-21 2020-09-17 28.017 23,246,274 -138,345 5.44% 651,289,837
2020-09-18 2020-09-16 27.742 23,384,619 -214,071 5.47% 648,742,648
2020-09-17 2020-09-15 27.111 23,598,690 -219,895 5.52% 639,772,878
2020-09-16 2020-09-14 25.243 23,818,585 +7,281 5.57% 601,246,063
2020-09-15 2020-09-11 24.364 23,811,304 +6,553 5.57% 580,133,008
2020-09-14 2020-09-10 24.309 23,804,751 -15,290 5.57% 578,665,633
2020-09-11 2020-09-09 23.952 23,820,041 -12,378 5.57% 570,531,683
2020-09-10 2020-09-08 24.309 23,832,419 -25,485 5.57% 579,338,210
2020-09-09 2020-09-07 24.144 23,857,904 -3,641 5.58% 576,025,804
2020-09-08 2020-09-04 24.144 23,861,545 -40,047 5.58% 576,113,712
2020-09-07 2020-09-03 24.309 23,901,592 -14,562 5.59% 581,019,725
2020-09-04 2020-09-02 24.199 23,916,154 -21,844 5.59% 578,746,032
2020-09-03 2020-09-01 23.897 23,937,998 -50,970 5.60% 572,041,920
2020-09-02 2020-08-31 23.814 23,988,968 -359,731 5.61% 571,283,183
2020-09-01 2020-08-28 23.595 24,348,699 +77,910 5.70% 574,499,562
2020-08-31 2020-08-27 22.798 24,270,789 -69,901 5.68% 553,328,149
2020-08-28 2020-08-26 22.935 24,340,690 +1,438,786 5.69% 558,264,662
2020-08-27 2020-08-25 23.595 22,901,904 +34,222 5.36% 540,362,909
2020-08-26 2020-08-24 22.743 22,867,682 -177,093 5.35% 520,083,718
2020-08-25 2020-08-21 24.906 23,044,775 +401,200 5.39% 573,946,354
2020-08-24 2020-08-20 24.991 22,643,575 +520,869 5.30% 565,874,574
2020-08-21 2020-08-19 25.273 22,122,706 -7,499 5.33% 559,111,838
2020-08-20 2020-08-18 24.991 22,130,205 -1,298,769 5.33% 553,045,194
2020-08-19 2020-08-17 25.075 23,428,974 +10,612 5.64% 587,489,097
2020-08-18 2020-08-14 24.595 23,418,362 +178,211 5.64% 575,968,442
2020-08-17 2020-08-13 23.605 23,240,151 +21,604 5.60% 548,590,575
2020-08-14 2020-08-12 23.831 23,218,547 +55,183 5.59% 553,331,678
2020-08-13 2020-08-11 23.577 23,163,364 +14,149 5.58% 546,123,171
2020-08-12 2020-08-10 23.351 23,149,215 -18,394 5.57% 540,554,188
2020-08-11 2020-08-07 23.323 23,167,609 -2,123 5.58% 540,328,760
2020-08-10 2020-08-06 23.520 23,169,732 -68,058 5.58% 544,963,302
2020-08-07 2020-08-05 23.294 23,237,790 -70,747 5.59% 541,308,635
2020-08-06 2020-08-04 23.464 23,308,537 -25,469 5.61% 546,910,206
2020-08-05 2020-08-03 23.860 23,334,006 -587,676 5.62% 556,742,881
2020-08-04 2020-07-31 23.492 23,921,682 +8,490 5.76% 561,973,268
2020-08-03 2020-07-30 23.662 23,913,192 -5,660 5.76% 565,829,948
2020-07-31 2020-07-29 23.747 23,918,852 -8,489 5.76% 567,992,418
2020-07-30 2020-07-28 23.634 23,927,341 +8,489 5.76% 565,488,317
2020-07-29 2020-07-27 23.040 23,918,852 +43,033 5.76% 551,087,882
2020-07-28 2020-07-24 22.559 23,875,819 +12,857 5.75% 538,622,002
2020-07-27 2020-07-23 22.616 23,862,962 +62,965 5.75% 539,681,160
2020-07-24 2020-07-22 22.588 23,799,997 +10,612 5.73% 537,584,332
2020-07-23 2020-07-21 23.577 23,789,385 +721,394 5.73% 560,882,883
2020-07-22 2020-07-20 22.927 23,067,991 +28,646 5.55% 528,875,621
2020-07-21 2020-07-17 21.909 23,039,345 +447,120 5.55% 504,771,413
2020-07-20 2020-07-16 22.248 22,592,225 -157,450 5.44% 502,639,550
2020-07-17 2020-07-15 22.446 22,749,675 -168,378 5.48% 510,644,454
2020-07-16 2020-07-14 22.955 22,918,053 -28,935 5.52% 526,085,909
2020-07-15 2020-07-13 23.323 22,946,988 +73,577 5.52% 535,183,306
2020-07-14 2020-07-10 22.842 22,873,411 +2,122 5.51% 522,474,640
2020-07-13 2020-07-09 23.577 22,871,289 +35,373 5.51% 539,236,912
2020-07-10 2020-07-08 24.171 22,835,916 +40,326 5.50% 551,959,830
2020-07-09 2020-07-07 23.888 22,795,590 -83,311 5.49% 544,540,852
2020-07-08 2020-07-06 23.266 22,878,901 +5,660 5.51% 532,301,776
2020-07-07 2020-07-03 22.588 22,873,241 -20,516 5.51% 516,651,156
2020-07-06 2020-07-02 22.899 22,893,757 -101,168 5.51% 524,233,788
2020-07-03 2020-06-30 23.718 22,994,925 +200,638 5.54% 545,402,192
2020-07-02 2020-06-29 23.096 22,794,287 +128,051 5.49% 526,466,800
2020-06-30 2020-06-26 22.305 22,666,236 +1,415 5.46% 505,567,712
2020-06-29 2020-06-24 21.909 22,664,821 +11,320 5.46% 496,565,928
2020-06-26 2020-06-23 21.994 22,653,501 +35,373 5.45% 498,239,147
2020-06-24 2020-06-22 21.853 22,618,128 +30,421 5.45% 494,264,105
2020-06-23 2020-06-19 21.966 22,587,707 +21,224 5.44% 496,153,529
2020-06-22 2020-06-18 21.966 22,566,483 +296,217 5.43% 495,687,331
2020-06-19 2020-06-17 22.079 22,270,266 +35,374 5.36% 491,699,038
2020-06-18 2020-06-16 22.192 22,234,892 +31,836 5.35% 493,432,330
2020-06-17 2020-06-15 21.259 22,203,056 +14,955 5.35% 472,012,517
2020-06-16 2020-06-12 21.909 22,188,101 +7,075 5.34% 486,121,419
2020-06-15 2020-06-11 21.513 22,181,026 +38,911 5.34% 477,187,664
2020-06-12 2020-06-10 22.277 22,142,115 -26,695 5.33% 493,251,302
2020-06-11 2020-06-09 23.294 22,168,810 +55,183 5.34% 516,407,467
2020-06-10 2020-06-08 21.881 22,113,627 -341,707 5.32% 483,864,613
2020-06-09 2020-06-05 21.485 22,455,334 -255,396 5.41% 482,454,134
2020-06-08 2020-06-04 20.241 22,710,730 -299,260 5.47% 459,692,097
2020-06-05 2020-06-03 19.789 23,009,990 -126,636 5.54% 455,341,664
2020-06-04 2020-06-02 19.902 23,136,626 -24,762 5.57% 460,463,920
2020-06-03 2020-06-01 19.337 23,161,388 -220,214 5.58% 447,861,370
2020-06-02 2020-05-29 19.252 23,381,602 -54,002 5.63% 450,136,569
2020-06-01 2020-05-28 18.969 23,435,604 -177,208 5.64% 444,551,000
2020-05-29 2020-05-27 19.874 23,612,812 +36,081 5.68% 469,273,419
2020-05-28 2020-05-26 20.213 23,576,731 -148,342 5.68% 476,554,474
2020-05-27 2020-05-25 19.789 23,725,073 -10,991 5.71% 469,492,348
2020-05-26 2020-05-22 19.987 23,736,064 -47,866 5.71% 474,406,946
2020-05-25 2020-05-21 21.118 23,783,930 -4,244 5.73% 502,258,321
2020-05-22 2020-05-20 21.344 23,788,174 -42,449 5.73% 507,727,842
2020-05-21 2020-05-19 21.909 23,830,623 +23,347 5.74% 522,107,605
2020-05-20 2020-05-18 21.429 23,807,276 +365,314 5.73% 510,154,631
2020-05-19 2020-05-15 21.626 23,441,962 -116,732 5.64% 506,965,392
2020-05-18 2020-05-14 21.768 23,558,694 -38,911 5.67% 512,819,885
2020-05-15 2020-05-13 22.305 23,597,605 -35,944 5.68% 526,341,788
2020-05-14 2020-05-12 22.588 23,633,549 -14,150 5.69% 533,824,674
2020-05-13 2020-05-11 23.407 23,647,699 -23,346 5.69% 553,531,253
2020-05-12 2020-05-08 23.464 23,671,045 -31,129 5.70% 555,416,074
2020-05-11 2020-05-07 23.351 23,702,174 -186,064 5.71% 553,466,259
2020-05-08 2020-05-06 23.379 23,888,238 -2,122 5.75% 558,486,330
2020-05-07 2020-05-05 23.323 23,890,360 +39,255 5.75% 557,185,189
2020-05-06 2020-05-04 22.192 23,851,105 +175,911 5.74% 529,299,010
2020-05-05 2020-04-29 23.407 23,675,194 +21,224 5.70% 554,174,839
2020-05-04 2020-04-28 23.238 23,653,970 -2,122 5.69% 549,665,881
2020-04-29 2020-04-27 22.164 23,656,092 +707 5.70% 524,302,567
2020-04-28 2020-04-24 21.202 23,655,385 +72,162 5.70% 501,549,965
2020-04-27 2020-04-23 21.909 23,583,223 +5,660 5.68% 516,687,293
2020-04-24 2020-04-22 21.598 23,577,563 -708 5.68% 509,231,421
2020-04-23 2020-04-21 21.202 23,578,271 -59,427 5.68% 499,914,967
2020-04-22 2020-04-20 22.248 23,637,698 -23,346 5.69% 525,899,591
2020-04-21 2020-04-17 23.153 23,661,044 +4,952 5.70% 547,823,585
2020-04-20 2020-04-16 21.457 23,656,092 -181,112 5.70% 507,583,735
2020-04-17 2020-04-15 21.881 23,837,204 -55,890 5.74% 521,577,916
2020-04-16 2020-04-14 22.050 23,893,094 +4,245 5.75% 526,853,555
2020-04-15 2020-04-09 22.616 23,888,849 +12,027 5.75% 540,266,616
2020-04-14 2020-04-08 21.909 23,876,822 +30,421 5.75% 523,119,784
2020-04-09 2020-04-07 21.853 23,846,401 -132,371 5.74% 521,105,021
2020-04-08 2020-04-06 21.881 23,978,772 -162,718 5.77% 524,675,542
2020-04-07 2020-04-03 21.372 24,141,490 +17,761 5.81% 515,951,390
2020-04-06 2020-04-02 21.174 24,123,729 +2,756 5.81% 510,797,990
2020-04-03 2020-04-01 21.598 24,120,973 -1,564 5.81% 520,968,065
2020-04-02 2020-03-31 22.079 24,122,537 -28,932 5.81% 532,594,817
2020-04-01 2020-03-30 21.174 24,151,469 +3,538 5.81% 511,385,359
2020-03-31 2020-03-27 22.729 24,147,931 -2,830 5.81% 548,856,606
2020-03-30 2020-03-26 21.711 24,150,761 -33,251 5.81% 524,342,380
2020-03-27 2020-03-25 21.033 24,184,012 +35,373 5.82% 508,656,040
2020-03-26 2020-03-24 19.845 24,148,639 -20,136 5.81% 479,239,595
2020-03-25 2020-03-23 19.167 24,168,775 -16,020 5.82% 463,241,280
2020-03-24 2020-03-20 19.534 24,184,795 -2,818,098 5.82% 472,436,429
2020-03-23 2020-03-19 18.036 27,002,893 -27,065 6.50% 487,027,960
2020-03-20 2020-03-18 20.156 27,029,958 -12,554 6.51% 544,825,996
2020-03-19 2020-03-17 20.637 27,042,512 -213,906 6.51% 558,075,313
2020-03-18 2020-03-16 21.259 27,256,418 -169,793 6.56% 579,441,428
2020-03-17 2020-03-13 22.616 27,426,211 -103,039 6.60% 620,267,064
2020-03-16 2020-03-12 24.058 27,529,250 -53,768 6.63% 662,287,961
2020-03-13 2020-03-11 24.934 27,583,018 +2,052 6.64% 687,754,259
2020-03-12 2020-03-10 25.160 27,580,966 -3,820 6.64% 693,940,765
2020-03-11 2020-03-09 25.471 27,584,786 -17,687 6.64% 702,614,860
2020-03-10 2020-03-06 26.969 27,602,473 -19,880 6.65% 744,422,154
2020-03-09 2020-03-05 27.252 27,622,353 +15,494 6.65% 752,767,093
2020-03-06 2020-03-04 26.687 27,606,859 +46,480 6.65% 736,736,034
2020-03-05 2020-03-03 27.422 27,560,379 -909 6.64% 755,752,932
2020-03-04 2020-03-02 27.309 27,561,288 -13,504 6.64% 752,661,248
2020-03-03 2020-02-28 26.856 27,574,792 -70,039 6.64% 740,557,477
2020-03-02 2020-02-27 27.563 27,644,831 -34,666 6.66% 761,976,321
2020-02-28 2020-02-26 27.450 27,679,497 -70,944 6.66% 759,801,846
2020-02-27 2020-02-25 28.242 27,750,441 +65,842 6.68% 783,715,251
2020-02-26 2020-02-24 28.340 27,684,599 +707 6.67% 784,595,006
2020-02-25 2020-02-21 28.977 27,683,892 +2,688 6.67% 802,183,883
2020-02-24 2020-02-20 29.047 27,681,204 -137,885 6.66% 804,062,351
2020-02-21 2020-02-19 28.623 27,819,089 -30,526 6.70% 796,270,922
2020-02-20 2020-02-18 28.623 27,849,615 +32,510 6.70% 797,144,673
2020-02-19 2020-02-17 28.694 27,817,105 +67,172 6.70% 798,180,094
2020-02-18 2020-02-14 28.906 27,749,933 -306,043 6.68% 802,136,311
2020-02-17 2020-02-13 28.977 28,055,976 +11,885 6.75% 812,965,597
2020-02-14 2020-02-12 28.977 28,044,091 -35,444 6.75% 812,621,210
2020-02-13 2020-02-11 28.553 28,079,535 +824,037 6.76% 801,741,208
2020-02-12 2020-02-10 28.977 27,255,498 -130,881 6.56% 789,770,500
2020-02-11 2020-02-07 29.966 27,386,379 -41,246 6.59% 820,660,253
2020-02-10 2020-02-06 30.390 27,427,625 +66,502 6.60% 833,526,838
2020-02-07 2020-02-05 29.825 27,361,123 +14,220 6.59% 816,035,963
2020-02-06 2020-02-04 30.249 27,346,903 -93,386 6.58% 827,208,234
2020-02-05 2020-02-03 29.754 27,440,289 +13,993 6.61% 816,457,732
2020-02-04 2020-01-31 29.966 27,426,296 -159,426 6.60% 821,856,406
2020-02-03 2020-01-30 29.613 27,585,722 +12,414 6.64% 816,885,726
2020-01-31 2020-01-29 30.885 27,573,308 -80,651 6.64% 851,595,266
2020-01-30 2020-01-24 32.510 27,653,959 +25,469 6.66% 899,038,056
2020-01-29 2020-01-22 33.570 27,628,490 -48,849 6.65% 927,499,510
2020-01-23 2020-01-21 33.288 27,677,339 -92,272 6.66% 921,315,059
2020-01-22 2020-01-20 34.136 27,769,611 +221,438 6.69% 947,937,832
2020-01-21 2020-01-17 34.136 27,548,173 +297,136 6.63% 940,378,869
2020-01-20 2020-01-16 32.510 27,251,037 -124,514 6.56% 885,938,947
2020-01-17 2020-01-15 32.652 27,375,551 +68,936 6.59% 893,856,441
2020-01-16 2020-01-14 31.662 27,306,615 +184,650 6.57% 864,587,218
2020-01-15 2020-01-13 31.592 27,121,965 +33,958 6.53% 856,823,962
2020-01-14 2020-01-10 31.592 27,088,007 +41,033 6.52% 855,751,178
2020-01-13 2020-01-09 31.521 27,046,974 +14,857 6.51% 852,543,351
2020-01-10 2020-01-08 31.592 27,032,117 -163,425 6.51% 853,985,528
2020-01-09 2020-01-07 31.804 27,195,542 -12,734 6.55% 864,914,468
2020-01-08 2020-01-06 31.945 27,208,276 +106,827 6.55% 869,165,318
2020-01-07 2020-01-03 32.157 27,101,449 -131,589 6.52% 871,498,888
2020-01-06 2020-01-02 32.157 27,233,038 -4,952 6.56% 875,730,384
2020-01-03 2019-12-31 31.733 27,237,990 +3,679 6.56% 864,339,432
2020-01-02 2019-12-27 31.238 27,234,311 -4,828 6.56% 850,749,282
2019-12-30 2019-12-24 31.026 27,239,139 +62,133 6.56% 845,124,760
2019-12-27 2019-12-20 30.461 27,177,006 +316,238 6.54% 827,831,237
2019-12-23 2019-12-19 29.401 26,860,768 +11,320 6.47% 789,722,817
2019-12-20 2019-12-18 29.330 26,849,448 -521,405 6.46% 787,492,430
2019-12-19 2019-12-17 29.047 27,370,853 -120,694 6.59% 795,047,513
2019-12-18 2019-12-16 28.835 27,491,547 -350,197 6.62% 792,724,483
2019-12-17 2019-12-13 28.835 27,841,744 +71,455 6.70% 802,822,487
2019-12-16 2019-12-12 28.553 27,770,289 -112,488 6.69% 792,911,458
2019-12-13 2019-12-11 28.411 27,882,777 -237,002 6.71% 792,182,069
2019-12-12 2019-12-10 29.983 28,119,779 -254,547 6.77% 843,129,237
2019-12-11 2019-12-09 29.694 28,374,326 +441,666 6.83% 842,541,528
2019-12-10 2019-12-06 29.839 27,932,660 -94,996 6.89% 833,472,771
2019-12-09 2019-12-05 30.128 28,027,656 -8,975 6.91% 844,426,812
2019-12-06 2019-12-04 29.983 28,036,631 +87,536 6.92% 840,636,170
2019-12-05 2019-12-03 30.273 27,949,095 +663 6.90% 846,108,264
2019-12-04 2019-12-02 31.142 27,948,432 +2,761 6.90% 870,377,806
2019-12-03 2019-11-29 31.577 27,945,671 +75,232 6.89% 882,435,429
2019-11-29 2019-11-27 30.997 27,870,439 +30,377 6.88% 863,911,955
2019-11-28 2019-11-26 30.418 27,840,062 -33,138 6.87% 846,840,059
2019-11-27 2019-11-25 30.273 27,873,200 +9,484 6.88% 843,810,681
2019-11-26 2019-11-22 29.621 27,863,716 -167,763 6.87% 825,361,579
2019-11-25 2019-11-21 29.549 28,031,479 -30,376 6.92% 828,300,801
2019-11-22 2019-11-20 30.056 28,061,855 +191,235 6.92% 843,424,822
2019-11-21 2019-11-19 30.128 27,870,620 -730,374 6.88% 839,695,578
2019-11-20 2019-11-18 29.621 28,600,994 +61,984 7.06% 847,200,767
2019-11-19 2019-11-15 29.694 28,539,010 -9,665 7.04% 847,431,622
2019-11-18 2019-11-14 29.911 28,548,675 +41,374 7.04% 853,921,432
2019-11-15 2019-11-13 30.273 28,507,301 +228,848 7.03% 863,006,941
2019-11-14 2019-11-12 30.853 28,278,453 -214,018 6.98% 872,463,268
2019-11-13 2019-11-11 30.490 28,492,471 +4,833 7.03% 868,748,597
2019-11-12 2019-11-08 31.649 28,487,638 +73,180 7.03% 901,612,210
2019-11-11 2019-11-07 32.373 28,414,458 -22,382 7.01% 919,874,977
2019-11-08 2019-11-06 32.229 28,436,840 -30,377 7.02% 916,480,546
2019-11-07 2019-11-05 31.939 28,467,217 +257,018 7.02% 909,212,728
2019-11-06 2019-11-04 32.084 28,210,199 -326,549 6.96% 905,090,031
2019-11-05 2019-11-01 31.287 28,536,748 -67,620 7.04% 892,832,791
2019-11-04 2019-10-31 30.201 28,604,368 -38,661 7.06% 863,873,828
2019-11-01 2019-10-30 29.911 28,643,029 +194,342 7.07% 856,743,661
2019-10-31 2019-10-29 30.418 28,448,687 -146,361 7.02% 865,353,238
2019-10-30 2019-10-28 29.983 28,595,048 +33,829 7.05% 857,379,463
2019-10-29 2019-10-25 30.418 28,561,219 +147,059 7.05% 868,776,240
2019-10-28 2019-10-24 29.983 28,414,160 -15,526 7.01% 851,955,808
2019-10-25 2019-10-23 29.911 28,429,686 +49,220 7.01% 850,362,343
2019-10-24 2019-10-22 29.983 28,380,466 +273,525 7.00% 850,945,544
2019-10-23 2019-10-21 29.259 28,106,941 -358,246 6.93% 822,388,166
2019-10-22 2019-10-18 28.738 28,465,187 -71,109 7.02% 818,026,947
2019-10-21 2019-10-17 29.477 28,536,296 -73,871 7.04% 841,150,904
2019-10-18 2019-10-16 28.332 28,610,167 +91,821 7.06% 810,589,818
2019-10-17 2019-10-15 28.738 28,518,346 -269,248 7.04% 819,554,620
2019-10-16 2019-10-14 28.680 28,787,594 -72,214 7.10% 825,624,288
2019-10-15 2019-10-11 28.854 28,859,808 -54,540 7.12% 832,711,711
2019-10-14 2019-10-10 28.767 28,914,348 +380,792 7.13% 831,772,483
2019-10-11 2019-10-09 28.593 28,533,556 -159,518 7.04% 815,858,699
2019-10-10 2019-10-08 28.564 28,693,074 -44,184 7.08% 819,588,564
2019-10-09 2019-10-04 28.593 28,737,258 +107,009 7.09% 821,683,141
2019-10-08 2019-10-03 28.564 28,630,249 -107,354 7.06% 817,794,032
2019-10-04 2019-10-02 28.332 28,737,603 -370,078 7.09% 814,200,364
2019-10-03 2019-09-30 28.506 29,107,681 +2,071 7.18% 829,744,919
2019-10-02 2019-09-27 28.796 29,105,610 +46,946 7.18% 838,117,650
2019-09-30 2019-09-26 28.680 29,058,664 +3,452 7.17% 833,398,539
2019-09-27 2019-09-25 28.970 29,055,212 -61,091 7.17% 841,716,703
2019-09-26 2019-09-24 29.404 29,116,303 -26,587 7.18% 856,138,779
2019-09-25 2019-09-23 29.404 29,142,890 -53,850 7.19% 856,920,546
2019-09-24 2019-09-20 29.839 29,196,740 -2,761 7.20% 871,191,208
2019-09-23 2019-09-19 29.911 29,199,501 +9,665 7.20% 873,388,334
2019-09-20 2019-09-18 30.273 29,189,836 +45,565 7.20% 883,669,452
2019-09-19 2019-09-17 30.780 29,144,271 -35,209 7.19% 897,065,247
2019-09-18 2019-09-16 31.142 29,179,480 -44,875 7.20% 908,715,444
2019-09-17 2019-09-13 31.142 29,224,355 -3,490 7.21% 910,112,954
2019-09-16 2019-09-12 30.708 29,227,845 -11,046 7.21% 897,520,873
2019-09-13 2019-09-11 32.229 29,238,891 +122,197 7.21% 942,329,555
2019-09-12 2019-09-10 30.780 29,116,694 -26,924 7.18% 896,216,422
2019-09-11 2019-09-09 30.418 29,143,618 -72,490 7.19% 886,491,675
2019-09-10 2019-09-06 30.346 29,216,108 +111,537 7.21% 886,580,734
2019-09-09 2019-09-05 29.911 29,104,571 -152,677 7.18% 870,548,876
2019-09-06 2019-09-04 30.708 29,257,248 -47,636 7.22% 898,423,773
2019-09-05 2019-09-03 27.724 29,304,884 +66,276 7.23% 812,444,758
2019-09-04 2019-09-02 28.477 29,238,608 +72,490 7.21% 832,630,101
2019-09-03 2019-08-30 28.361 29,166,118 +112,532 7.20% 827,186,079
2019-09-02 2019-08-29 28.390 29,053,586 +109,174 7.17% 824,836,206
2019-08-30 2019-08-28 28.014 28,944,412 +130,940 7.14% 810,836,149
2019-08-29 2019-08-27 27.318 28,813,472 +79,394 7.11% 787,134,926
2019-08-28 2019-08-26 27.289 28,734,078 -51,088 7.09% 784,133,604
2019-08-27 2019-08-23 30.372 28,785,166 -180,880 7.10% 874,263,539
2019-08-26 2019-08-22 29.924 28,966,046 +848,006 7.15% 866,787,835
2019-08-23 2019-08-21 29.999 28,118,040 +168,774 7.15% 843,510,157
2019-08-22 2019-08-20 30.596 27,949,266 -185,557 7.10% 855,132,638
2019-08-21 2019-08-19 31.342 28,134,823 -38,192 7.15% 881,805,283
2019-08-20 2019-08-16 30.297 28,173,015 +168,431 7.16% 853,568,892
2019-08-19 2019-08-15 28.924 28,004,584 -730,997 7.12% 810,013,231
2019-08-16 2019-08-14 29.790 28,735,581 -358,464 7.30% 856,031,476
2019-08-15 2019-08-13 29.133 29,094,045 -37,521 7.40% 847,604,267
2019-08-14 2019-08-12 30.521 29,131,566 -670 7.41% 889,132,240
2019-08-13 2019-08-09 31.342 29,132,236 +164,156 7.41% 913,066,332
2019-08-12 2019-08-08 31.491 28,968,080 -29,481 7.36% 912,244,768
2019-08-09 2019-08-07 30.745 28,997,561 -24,791 7.37% 891,533,991
2019-08-08 2019-08-06 30.447 29,022,352 +154,374 7.38% 883,633,123
2019-08-07 2019-08-05 30.820 28,867,978 +101,844 7.34% 889,704,191
2019-08-06 2019-08-02 33.282 28,766,134 -142,046 7.31% 957,404,748
2019-08-05 2019-08-01 34.999 28,908,180 +48,242 7.35% 1,011,749,065
2019-08-02 2019-07-31 35.372 28,859,938 -23,451 7.34% 1,020,828,895
2019-08-01 2019-07-30 35.148 28,883,389 +134,005 7.34% 1,015,192,207
2019-07-31 2019-07-29 34.252 28,749,384 -81,073 7.31% 984,737,435
2019-07-30 2019-07-26 36.043 28,830,457 -66,332 7.33% 1,039,149,125
2019-07-29 2019-07-25 37.312 28,896,789 +46,901 7.35% 1,078,198,715
2019-07-26 2019-07-24 37.387 28,849,888 -24,120 7.33% 1,078,601,640
2019-07-25 2019-07-23 37.163 28,874,008 -18,091 7.34% 1,073,039,315
2019-07-24 2019-07-22 36.790 28,892,099 -73,033 7.34% 1,062,931,390
2019-07-23 2019-07-19 36.864 28,965,132 -7,370 7.36% 1,067,779,749
2019-07-22 2019-07-18 36.864 28,972,502 -670 7.37% 1,068,051,439
2019-07-19 2019-07-17 37.014 28,973,172 -44,222 7.37% 1,072,400,333
2019-07-18 2019-07-16 37.461 29,017,394 -14,740 7.38% 1,087,029,531
2019-07-17 2019-07-15 36.939 29,032,134 -239,199 7.38% 1,072,416,229
2019-07-16 2019-07-12 36.491 29,271,333 -91,793 7.44% 1,068,145,902
2019-07-15 2019-07-11 36.864 29,363,126 -670 7.46% 1,082,451,525
2019-07-12 2019-07-10 36.566 29,363,796 -13,401 7.46% 1,073,711,234
2019-07-11 2019-07-09 35.894 29,377,197 +19,916 7.47% 1,054,471,026
2019-07-10 2019-07-08 35.894 29,357,281 -12,319 7.46% 1,053,756,157
2019-07-09 2019-07-05 36.193 29,369,600 -8,040 7.47% 1,062,965,060
2019-07-08 2019-07-04 35.969 29,377,640 +27,471 7.47% 1,056,679,207
2019-07-05 2019-07-03 36.566 29,350,169 +28,024 7.46% 1,073,212,952
2019-07-04 2019-07-02 36.566 29,322,145 -25,677 7.45% 1,072,188,231
2019-07-03 2019-06-28 36.566 29,347,822 -39,340 7.46% 1,073,127,132
2019-07-02 2019-06-27 37.909 29,387,162 +95,813 7.47% 1,114,039,471
2019-06-28 2019-06-26 36.640 29,291,349 -56,952 7.45% 1,073,247,992
2019-06-27 2019-06-25 37.834 29,348,301 +579,572 7.46% 1,110,376,196
2019-06-26 2019-06-24 37.611 28,768,729 -2,011 7.31% 1,082,007,897
2019-06-25 2019-06-21 38.357 28,770,740 +214,124 7.31% 1,103,553,444
2019-06-24 2019-06-20 37.685 28,556,616 -228,959 7.26% 1,076,161,222
2019-06-21 2019-06-19 36.715 28,785,575 +5,169 7.32% 1,056,864,307
2019-06-20 2019-06-18 36.342 28,780,406 +1,434 7.32% 1,045,935,964
2019-06-19 2019-06-17 35.745 28,778,972 +19,191 7.32% 1,028,703,006
2019-06-18 2019-06-14 35.148 28,759,781 +22,111 7.31% 1,010,847,638
2019-06-17 2019-06-13 35.969 28,737,670 +45,562 7.31% 1,033,660,238
2019-06-14 2019-06-12 37.088 28,692,108 +13,400 7.29% 1,064,138,276
2019-06-13 2019-06-11 37.760 28,678,708 +22,111 7.29% 1,082,902,404
2019-06-12 2019-06-10 37.611 28,656,597 +19,375 7.28% 1,077,790,550
2019-06-11 2019-06-06 36.267 28,637,222 +28,803 7.28% 1,038,595,351
2019-06-10 2019-06-05 35.894 28,608,419 +18,760 7.27% 1,026,876,353
2019-06-06 2019-06-04 35.820 28,589,659 +7,974 7.27% 1,024,069,500
2019-06-05 2019-06-03 36.491 28,581,685 -1,340 7.27% 1,042,979,822
2019-06-04 2019-05-31 37.536 28,583,025 +7,370 7.27% 1,072,890,484
2019-06-03 2019-05-30 37.387 28,575,655 +4,690 7.26% 1,068,348,978
2019-05-31 2019-05-29 37.760 28,570,965 +22,111 7.26% 1,078,834,050
2019-05-30 2019-05-28 37.760 28,548,854 -8,568 7.26% 1,077,999,143
2019-05-29 2019-05-27 37.461 28,557,422 +52,262 7.26% 1,069,798,379
2019-05-28 2019-05-24 37.536 28,505,160 +22,781 7.25% 1,069,967,748
2019-05-27 2019-05-23 37.536 28,482,379 +130,856 7.24% 1,069,112,642
2019-05-24 2019-05-22 37.909 28,351,523 +57,016 7.21% 1,074,779,377
2019-05-23 2019-05-21 37.461 28,294,507 -10,720 7.19% 1,059,949,239
2019-05-22 2019-05-20 38.133 28,305,227 -1,340 7.20% 1,079,361,098
2019-05-21 2019-05-17 38.655 28,306,567 +6,030 7.20% 1,094,198,664
2019-05-20 2019-05-16 39.103 28,300,537 +737 7.19% 1,106,636,989
2019-05-17 2019-05-15 38.879 28,299,800 -93,698 7.19% 1,100,272,627
2019-05-16 2019-05-14 38.805 28,393,498 +96,926 7.22% 1,101,796,687
2019-05-15 2019-05-10 39.103 28,296,572 -7,755 7.19% 1,106,481,945
2019-05-14 2019-05-09 37.984 28,304,327 -29,331 7.20% 1,075,102,407
2019-05-10 2019-05-08 38.730 28,333,658 -28,811 7.20% 1,097,360,249
2019-05-09 2019-05-07 39.476 28,362,469 +38,862 7.21% 1,119,641,340
2019-05-08 2019-05-06 39.625 28,323,607 +38,191 7.20% 1,122,334,466
2019-05-07 2019-05-03 40.745 28,285,416 -33,711 7.19% 1,152,482,746
2019-05-06 2019-05-02 41.267 28,319,127 -27,261 7.20% 1,168,649,322
2019-05-03 2019-04-30 41.939 28,346,388 -42,882 7.21% 1,188,812,223
2019-05-02 2019-04-29 40.819 28,389,270 -11,390 7.22% 1,158,832,777
2019-04-30 2019-04-26 41.715 28,400,660 +120,604 7.22% 1,184,730,201
2019-04-29 2019-04-25 42.610 28,280,056 -34,171 7.19% 1,205,023,710
2019-04-26 2019-04-24 42.909 28,314,227 +393,975 7.20% 1,214,931,446
2019-04-25 2019-04-23 42.760 27,920,252 -264 7.10% 1,193,859,377
2019-04-24 2019-04-18 43.506 27,920,516 +34,474 7.10% 1,214,706,104
2019-04-23 2019-04-17 42.685 27,886,042 -56,009 7.09% 1,190,315,599
2019-04-18 2019-04-16 42.386 27,942,051 +22,100 7.10% 1,184,365,739
2019-04-17 2019-04-15 42.760 27,919,951 +84,423 7.10% 1,193,846,506
2019-04-16 2019-04-12 42.386 27,835,528 +71,693 7.08% 1,179,850,602
2019-04-15 2019-04-11 43.580 27,763,835 +89,478 7.06% 1,209,961,414
2019-04-12 2019-04-10 43.357 27,674,357 -37,522 7.04% 1,199,866,396
2019-04-11 2019-04-09 42.685 27,711,879 -46,740 7.04% 1,182,881,452
2019-04-10 2019-04-08 41.342 27,758,619 +13,003 7.06% 1,147,590,223
2019-04-09 2019-04-04 40.148 27,745,616 +148,446 7.05% 1,113,924,782
2019-04-08 2019-04-03 41.193 27,597,170 -2,680 7.02% 1,136,796,808
2019-04-04 2019-04-02 40.372 27,599,850 +58,289 7.02% 1,114,251,445
2019-04-03 2019-04-01 40.297 27,541,561 +108,378 7.00% 1,109,842,957
2019-04-02 2019-03-29 39.476 27,433,183 +16,081 6.97% 1,082,956,698
2019-04-01 2019-03-28 39.178 27,417,102 +32,164 6.97% 1,074,137,973
2019-03-29 2019-03-27 39.103 27,384,938 +26,131 6.96% 1,070,834,286
2019-03-28 2019-03-26 39.551 27,358,807 -44,891 6.95% 1,082,062,246
2019-03-27 2019-03-25 39.178 27,403,698 +188,242 6.97% 1,073,612,836
2019-03-26 2019-03-22 39.775 27,215,456 +39,531 6.92% 1,082,485,390
2019-03-25 2019-03-21 40.073 27,175,925 +43,962 6.91% 1,089,024,976
2019-03-22 2019-03-20 39.924 27,131,963 +10,696 6.90% 1,083,213,882
2019-03-21 2019-03-19 40.521 27,121,267 -21,441 6.89% 1,098,978,061
2019-03-20 2019-03-18 40.372 27,142,708 +58,144 6.90% 1,095,795,868
2019-03-19 2019-03-15 39.551 27,084,564 +2,622,475 6.89% 1,071,215,720
2019-03-18 2019-03-14 39.028 24,462,089 +38,703 6.22% 954,716,547
2019-03-15 2019-03-13 39.402 24,423,386 -44,420 6.21% 962,318,899
2019-03-14 2019-03-12 39.551 24,467,806 +6,901 6.22% 967,720,892
2019-03-13 2019-03-11 38.879 24,460,905 +24,791 6.22% 951,019,590
2019-03-12 2019-03-08 38.805 24,436,114 -138,758 6.21% 948,232,213
2019-03-11 2019-03-07 39.849 24,574,872 -20,770 6.25% 979,290,949
2019-03-08 2019-03-06 40.297 24,595,642 -43,476 6.25% 991,131,187
2019-03-07 2019-03-05 38.581 24,639,118 +158,872 6.26% 950,593,673
2019-03-06 2019-03-04 38.805 24,480,246 -247,038 6.22% 949,944,736
2019-03-05 2019-03-01 39.402 24,727,284 +51,097 6.29% 974,292,946
2019-03-04 2019-02-28 39.327 24,676,187 -476,296 6.27% 970,438,207
2019-03-01 2019-02-27 38.805 25,152,483 -1,340 6.39% 976,030,584
2019-02-28 2019-02-26 38.730 25,153,823 +34,747 6.39% 974,205,501
2019-02-27 2019-02-25 38.058 25,119,076 -29,481 6.39% 955,989,352
2019-02-26 2019-02-22 37.536 25,148,557 -12,060 6.39% 943,974,526
2019-02-25 2019-02-21 37.536 25,160,617 +50,674 6.40% 944,427,210
2019-02-22 2019-02-20 37.312 25,109,943 +320,272 6.38% 936,903,692
2019-02-21 2019-02-19 35.969 24,789,671 -209,675 6.30% 891,655,351
2019-02-20 2019-02-18 36.043 24,999,346 -2,211 6.36% 901,062,669
2019-02-19 2019-02-15 35.148 25,001,557 +286,555 6.36% 878,753,731
2019-02-18 2019-02-14 35.969 24,715,002 -180,237 6.28% 888,969,595
2019-02-15 2019-02-13 36.566 24,895,239 +390,625 6.33% 910,314,790
2019-02-14 2019-02-12 36.491 24,504,614 -32,161 6.23% 894,202,632
2019-02-13 2019-02-11 36.939 24,536,775 +62,907 6.24% 906,362,437
2019-02-12 2019-02-08 35.372 24,473,868 -42,882 6.22% 865,685,561
2019-02-11 2019-02-04 34.999 24,516,750 +32,832 6.23% 858,054,672
2019-02-08 2019-01-31 33.954 24,483,918 -24,791 6.22% 831,326,323
2019-02-01 2019-01-30 33.506 24,508,709 +5,655 6.23% 821,194,431
2019-01-31 2019-01-29 33.954 24,503,054 -138,025 6.23% 831,976,066
2019-01-30 2019-01-28 33.730 24,641,079 +67,002 6.26% 831,146,107
2019-01-29 2019-01-25 33.357 24,574,077 -9,380 6.25% 819,717,028
2019-01-28 2019-01-24 33.357 24,583,457 -42,212 6.25% 820,029,917
2019-01-25 2019-01-23 32.835 24,625,669 -16,080 6.26% 808,574,299
2019-01-24 2019-01-22 32.835 24,641,749 +48,241 6.26% 809,102,280
2019-01-23 2019-01-21 33.058 24,593,508 +113,302 6.25% 813,024,112
2019-01-22 2019-01-18 33.357 24,480,206 -57,623 6.22% 816,585,775
2019-01-21 2019-01-17 33.282 24,537,829 +82,950 6.24% 816,676,790
2019-01-18 2019-01-16 34.103 24,454,879 +21,843 6.22% 833,990,181
2019-01-17 2019-01-15 32.760 24,433,036 -59,632 6.21% 800,425,976
2019-01-16 2019-01-14 33.058 24,492,668 -62,983 6.23% 809,690,494
2019-01-15 2019-01-11 33.058 24,555,651 -114,306 6.24% 811,772,617
2019-01-14 2019-01-10 32.909 24,669,957 +42,881 6.27% 811,869,453
2019-01-11 2019-01-09 32.760 24,627,076 +26,136 6.26% 806,782,724
2019-01-10 2019-01-08 33.282 24,600,940 +116,147 6.25% 818,777,273
2019-01-09 2019-01-07 32.984 24,484,793 +61,413 6.22% 807,603,003
2019-01-08 2019-01-04 33.954 24,423,380 +10,712 6.21% 829,270,817
2019-01-07 2019-01-03 33.581 24,412,668 +28,811 6.21% 819,798,233
2019-01-04 2019-01-02 32.984 24,383,857 +32,161 6.20% 804,273,744
2019-01-03 2018-12-31 33.357 24,351,696 -69,012 6.19% 812,299,069
2019-01-02 2018-12-27 32.088 24,420,708 -124,625 6.21% 783,620,746
2018-12-28 2018-12-24 31.864 24,545,333 -74,373 6.24% 782,124,738
2018-12-27 2018-12-20 31.864 24,619,706 -54,272 6.26% 784,494,596
2018-12-21 2018-12-19 32.238 24,673,978 -2,010 6.27% 795,430,316
2018-12-20 2018-12-18 33.655 24,675,988 -71,022 6.27% 830,482,167
2018-12-19 2018-12-17 33.954 24,747,010 -27,471 6.29% 840,259,342
2018-12-18 2018-12-14 34.029 24,774,481 +4,020 6.30% 843,040,865
2018-12-17 2018-12-13 33.730 24,770,461 +74,373 6.30% 835,510,175
2018-12-14 2018-12-12 32.909 24,696,088 -9,381 6.28% 812,729,404
2018-12-13 2018-12-11 32.685 24,705,469 -28,141 6.28% 807,507,254
2018-12-12 2018-12-10 34.870 24,733,610 -158,796 6.29% 862,454,916
2018-12-11 2018-12-07 35.864 24,892,406 +593,936 6.33% 892,737,482
2018-12-10 2018-12-06 35.940 24,298,470 -11,115 6.33% 873,294,725
2018-12-07 2018-12-05 36.246 24,309,585 -17,001 6.33% 881,129,897
2018-12-06 2018-12-04 36.629 24,326,586 -25,500 6.34% 891,047,238
2018-12-05 2018-12-03 35.864 24,352,086 -98,733 6.34% 873,359,527
2018-12-04 2018-11-30 34.946 24,450,819 +22,707 6.37% 854,463,787
2018-12-03 2018-11-29 35.864 24,428,112 -222,967 6.36% 876,086,112
2018-11-30 2018-11-28 38.387 24,651,079 -5,885 6.42% 946,288,803
2018-11-29 2018-11-27 38.464 24,656,964 -5,884 6.42% 948,400,200
2018-11-28 2018-11-26 38.387 24,662,848 +1,307 6.42% 946,740,583
2018-11-27 2018-11-23 38.005 24,661,541 -1,961 6.42% 937,261,224
2018-11-26 2018-11-22 37.929 24,663,502 +8,461 6.42% 935,449,764
2018-11-23 2018-11-21 38.234 24,655,041 -4,577 6.42% 942,670,213
2018-11-22 2018-11-20 38.234 24,659,618 -17,654 6.42% 942,845,211
2018-11-21 2018-11-19 38.999 24,677,272 +3,269 6.43% 962,390,605
2018-11-20 2018-11-16 38.693 24,674,003 +12,424 6.43% 954,715,955
2018-11-19 2018-11-15 38.770 24,661,579 +654 6.42% 956,121,072
2018-11-16 2018-11-14 38.923 24,660,925 -5,885 6.42% 959,867,297
2018-11-15 2018-11-13 39.152 24,666,810 -15,039 6.43% 965,755,078
2018-11-14 2018-11-12 39.381 24,681,849 -1,962 6.43% 972,006,056
2018-11-13 2018-11-09 40.070 24,683,811 +3,270 6.43% 989,071,186
2018-11-12 2018-11-08 41.064 24,680,541 -654 6.43% 1,013,474,933
2018-11-09 2018-11-07 41.140 24,681,195 -74,540 6.43% 1,015,389,129
2018-11-08 2018-11-06 41.370 24,755,735 +53,616 6.45% 1,024,134,840
2018-11-07 2018-11-05 40.528 24,702,119 -143,195 6.43% 1,001,138,423
2018-11-06 2018-11-02 41.140 24,845,314 +653 6.47% 1,022,141,017
2018-11-05 2018-11-01 40.070 24,844,661 -9,808 6.47% 995,516,386
2018-11-02 2018-10-31 39.534 24,854,469 +222,967 6.47% 982,605,256
2018-11-01 2018-10-30 38.234 24,631,502 -9,154 6.42% 941,770,214
2018-10-31 2018-10-29 39.228 24,640,656 -35,308 6.42% 966,615,337
2018-10-30 2018-10-26 39.534 24,675,964 -39,886 6.43% 975,548,177
2018-10-29 2018-10-25 38.540 24,715,850 -32,693 6.44% 952,555,169
2018-10-26 2018-10-24 40.146 24,748,543 -32,693 6.45% 993,557,464
2018-10-25 2018-10-23 38.617 24,781,236 -23,539 6.46% 956,970,152
2018-10-24 2018-10-22 39.152 24,804,775 -103,310 6.46% 971,156,684
2018-10-23 2018-10-19 37.011 24,908,085 +79,117 6.49% 921,870,147
2018-10-22 2018-10-18 37.317 24,828,968 -846,751 6.47% 926,536,519
2018-10-19 2018-10-16 36.552 25,675,719 +654 6.69% 938,500,614
2018-10-18 2018-10-15 37.317 25,675,065 +844,789 6.69% 958,110,113
2018-10-16 2018-10-12 38.387 24,830,276 -653 6.47% 953,167,695
2018-10-15 2018-10-11 37.087 24,830,929 +30,077 6.47% 920,913,326
2018-10-12 2018-10-10 38.540 24,800,852 -173,927 6.46% 955,831,167
2018-10-11 2018-10-09 39.611 24,974,779 -110,503 6.51% 989,271,424
2018-10-10 2018-10-08 40.070 25,085,282 -78,463 6.53% 1,005,157,981
2018-10-09 2018-10-05 41.523 25,163,745 +5,231 6.55% 1,044,862,532
2018-10-08 2018-10-04 41.370 25,158,514 +7,846 6.55% 1,040,797,646
2018-10-05 2018-10-03 40.911 25,150,668 -368,124 6.55% 1,028,933,618
2018-10-04 2018-10-02 41.905 25,518,792 -3,269 6.65% 1,069,361,936
2018-10-03 2018-09-28 41.675 25,522,061 +7,846 6.65% 1,063,644,002
2018-10-02 2018-09-27 42.211 25,514,215 -10,462 6.65% 1,076,974,299
2018-09-28 2018-09-26 41.828 25,524,677 +656,477 6.65% 1,067,656,705
2018-09-27 2018-09-24 41.752 24,868,200 -14,385 6.48% 1,038,295,675
2018-09-26 2018-09-21 42.823 24,882,585 -38,277 6.48% 1,065,534,642
2018-09-24 2018-09-20 42.058 24,920,862 -153,658 6.49% 1,048,117,085
2018-09-21 2018-09-19 42.364 25,074,520 +124,888 6.53% 1,062,249,275
2018-09-20 2018-09-18 41.675 24,949,632 -13,077 6.50% 1,039,787,751
2018-09-18 2018-09-14 42.287 24,962,709 -1,962 6.50% 1,055,603,681
2018-09-17 2018-09-13 40.681 24,964,671 +67,348 6.50% 1,015,597,282
2018-09-14 2018-09-12 38.770 24,897,323 -34,001 6.49% 965,260,787
2018-09-13 2018-09-11 38.540 24,931,324 +62,771 6.49% 960,859,592
2018-09-12 2018-09-10 39.228 24,868,553 +26,154 6.48% 975,555,388
2018-09-11 2018-09-07 39.458 24,842,399 +2,616 6.47% 980,228,409
2018-09-10 2018-09-06 38.617 24,839,783 +14,385 6.47% 959,231,046
2018-09-07 2018-09-05 40.299 24,825,398 -156,927 6.47% 1,000,439,627
2018-09-06 2018-09-04 41.599 24,982,325 +20,923 6.51% 1,039,239,880
2018-09-05 2018-09-03 41.752 24,961,402 -20,923 6.50% 1,042,187,039
2018-09-04 2018-08-31 41.752 24,982,325 -17,001 6.51% 1,043,060,615
2018-09-03 2018-08-30 43.358 24,999,326 -4,577 6.51% 1,083,915,457
2018-08-31 2018-08-29 43.817 25,003,903 -14,385 6.51% 1,095,586,010
2018-08-30 2018-08-28 42.134 25,018,288 -32,039 6.52% 1,054,127,728
2018-08-29 2018-08-27 42.440 25,050,327 +10,531 6.53% 1,063,139,938
2018-08-28 2018-08-24 40.528 25,039,796 -588 6.52% 1,014,823,946
2018-08-27 2018-08-23 40.834 25,040,384 -2,616 6.52% 1,022,507,006
2018-08-24 2018-08-22 41.293 25,043,000 -8,500 6.52% 1,034,103,871
2018-08-23 2018-08-21 41.140 25,051,500 -1,308 6.53% 1,030,623,549
2018-08-22 2018-08-20 40.070 25,052,808 +26,743 6.53% 1,003,856,760
2018-08-21 2018-08-17 40.528 25,026,065 -21,577 6.52% 1,014,267,450
2018-08-20 2018-08-16 43.604 25,047,642 -10,462 6.52% 1,092,179,336
2018-08-17 2018-08-15 41.888 25,058,104 +702,891 6.53% 1,049,633,766
2018-08-16 2018-08-14 41.966 24,355,213 -108,969 6.47% 1,022,090,867
2018-08-15 2018-08-13 41.810 24,464,182 -173,237 6.50% 1,022,847,266
2018-08-14 2018-08-10 42.824 24,637,419 +100,636 6.55% 1,055,073,837
2018-08-13 2018-08-09 43.526 24,536,783 +73,714 6.52% 1,067,989,840
2018-08-10 2018-08-08 42.902 24,463,069 +117,471 6.50% 1,049,515,676
2018-08-09 2018-08-07 42.434 24,345,598 -219,092 6.47% 1,033,081,647
2018-08-08 2018-08-06 42.122 24,564,690 +60,894 6.53% 1,034,714,053
2018-08-07 2018-08-03 42.278 24,503,796 +40,383 6.51% 1,035,971,850
2018-08-06 2018-08-02 42.824 24,463,413 +17,249 6.50% 1,047,622,197
2018-08-03 2018-08-01 43.526 24,446,164 +39,741 6.50% 1,064,045,550
2018-08-02 2018-07-31 43.526 24,406,423 -1,945 6.49% 1,062,315,781
2018-08-01 2018-07-30 43.058 24,408,368 +73,715 6.49% 1,050,976,778
2018-07-31 2018-07-27 42.434 24,334,653 +119,225 6.47% 1,032,617,207
2018-07-30 2018-07-26 43.916 24,215,428 +112,815 6.43% 1,063,446,985
2018-07-27 2018-07-25 44.306 24,102,613 -12,179 6.40% 1,067,893,058
2018-07-26 2018-07-24 45.242 24,114,792 -69,227 6.41% 1,091,005,183
2018-07-25 2018-07-23 44.930 24,184,019 +751,945 6.43% 1,086,591,389
2018-07-24 2018-07-20 45.476 23,432,074 +948,421 6.23% 1,065,600,916
2018-07-23 2018-07-19 45.788 22,483,653 +33,327 5.97% 1,029,485,598
2018-07-19 2018-07-17 47.114 22,450,326 -41,023 5.97% 1,057,730,166
2018-07-18 2018-07-16 45.632 22,491,349 +15,384 5.98% 1,026,329,166
2018-07-17 2018-07-13 48.752 22,475,965 +27,562 5.97% 1,095,755,513
2018-07-16 2018-07-12 50.780 22,448,403 +24,999 5.97% 1,139,939,333
2018-07-13 2018-07-11 50.468 22,423,404 +24,358 5.96% 1,131,673,438
2018-07-12 2018-07-10 50.858 22,399,046 -278,705 5.95% 1,139,180,172
2018-07-11 2018-07-09 49.922 22,677,751 -506,364 6.03% 1,132,127,283
2018-07-10 2018-07-06 49.376 23,184,115 +6,410 6.16% 1,144,747,048
2018-07-09 2018-07-05 47.738 23,177,705 +50,639 6.16% 1,106,463,656
2018-07-06 2018-07-04 48.050 23,127,066 -7,051 6.15% 1,111,262,226
2018-07-05 2018-07-03 48.050 23,134,117 +200,631 6.15% 1,111,601,028
2018-07-04 2018-06-29 50.624 22,933,486 -9,615 6.09% 1,160,994,257
2018-07-03 2018-06-28 49.922 22,943,101 -202,648 6.10% 1,145,374,186
2018-06-29 2018-06-27 46.880 23,145,749 -76,441 6.15% 1,085,078,132
2018-06-28 2018-06-26 45.632 23,222,190 -13,461 6.17% 1,059,679,030
2018-06-27 2018-06-25 47.114 23,235,651 -99,995 6.17% 1,094,730,161
2018-06-26 2018-06-22 47.114 23,335,646 -46,793 6.20% 1,099,441,350
2018-06-25 2018-06-21 48.518 23,382,439 -53,202 6.21% 1,134,476,475
2018-06-22 2018-06-20 48.830 23,435,641 +62,817 6.23% 1,144,370,015
2018-06-21 2018-06-19 51.092 23,372,824 -10,897 6.21% 1,194,174,488
2018-06-20 2018-06-15 52.809 23,383,721 +56,087 6.21% 1,234,859,620
2018-06-19 2018-06-14 53.277 23,327,634 +14,743 6.20% 1,242,815,602
2018-06-15 2018-06-13 53.433 23,312,891 +5,128 6.19% 1,245,667,130
2018-06-14 2018-06-12 54.525 23,307,763 +61,536 6.19% 1,270,846,418
2018-06-13 2018-06-11 54.525 23,246,227 +72,688 6.18% 1,267,491,192
2018-06-12 2018-06-08 55.617 23,173,539 -64,099 6.16% 1,288,834,619
2018-06-11 2018-06-07 57.021 23,237,638 -1,923 6.17% 1,325,026,789
2018-06-08 2018-06-06 56.787 23,239,561 +1,923 6.18% 1,319,698,124
2018-06-07 2018-06-05 57.177 23,237,638 -19,871 6.17% 1,328,652,034
2018-06-06 2018-06-04 56.865 23,257,509 +9,615 6.18% 1,322,531,504
2018-06-05 2018-06-01 55.227 23,247,894 -22,435 6.18% 1,283,902,884
2018-06-04 2018-05-31 55.773 23,270,329 -393,970 6.18% 1,297,848,099
2018-06-01 2018-05-30 51.794 23,664,299 -1,923 6.29% 1,225,679,785
2018-05-31 2018-05-29 52.653 23,666,222 -8,974 6.29% 1,246,085,972
2018-05-30 2018-05-28 52.418 23,675,196 +51,280 6.29% 1,241,018,216
2018-05-29 2018-05-25 52.028 23,623,916 +1,789,658 6.28% 1,229,116,429
2018-05-28 2018-05-24 52.028 21,834,258 +2,372 5.80% 1,136,003,244
2018-05-25 2018-05-23 52.184 21,831,886 +1,282 5.80% 1,139,285,769
2018-05-24 2018-05-21 52.965 21,830,604 +1,282 5.80% 1,156,247,551
2018-05-23 2018-05-18 52.887 21,829,322 +3,205 5.80% 1,154,476,883
2018-05-21 2018-05-17 53.277 21,826,117 +5,127 5.80% 1,162,819,973
2018-05-18 2018-05-16 52.575 21,820,990 -52,369 5.80% 1,147,227,759
2018-05-17 2018-05-15 51.794 21,873,359 +4,487 5.81% 1,132,919,000
2018-05-16 2018-05-14 52.262 21,868,872 +51,280 5.81% 1,142,921,718
2018-05-15 2018-05-11 52.418 21,817,592 -18,589 5.80% 1,143,645,404
2018-05-14 2018-05-10 52.731 21,836,181 +12,499 5.80% 1,151,433,025
2018-05-11 2018-05-09 53.433 21,823,682 +15,384 5.80% 1,166,094,901
2018-05-10 2018-05-08 53.823 21,808,298 -6,410 5.79% 1,173,778,536
2018-05-09 2018-05-07 52.575 21,814,708 +641 5.80% 1,146,897,486
2018-05-08 2018-05-04 51.716 21,814,067 -50,638 5.80% 1,128,146,424
2018-05-07 2018-05-03 51.092 21,864,705 -55,126 5.81% 1,117,121,016
2018-05-04 2018-05-02 52.028 21,919,831 +45,511 5.82% 1,140,455,477
2018-05-03 2018-04-30 51.404 21,874,320 +58,971 5.81% 1,124,437,383
2018-05-02 2018-04-27 52.028 21,815,349 -239,732 5.80% 1,135,019,438
2018-04-30 2018-04-26 52.262 22,055,081 -52,562 5.86% 1,152,653,464
2018-04-27 2018-04-25 51.794 22,107,643 -17,947 5.87% 1,145,053,615
2018-04-25 2018-04-23 51.950 22,125,590 +77,560 5.88% 1,149,434,927
2018-04-24 2018-04-20 50.936 22,048,030 -3,205 5.86% 1,123,047,880
2018-04-23 2018-04-19 51.014 22,051,235 -78,842 5.86% 1,124,931,210
2018-04-20 2018-04-18 48.596 22,130,077 -131,725 5.88% 1,075,440,213
2018-04-19 2018-04-17 48.752 22,261,802 +53,389 5.92% 1,085,314,570
2018-04-18 2018-04-16 45.086 22,208,413 +7,051 5.90% 1,001,291,810
2018-04-17 2018-04-13 45.398 22,201,362 -7,692 5.90% 1,007,901,062
2018-04-16 2018-04-12 44.696 22,209,054 +92,303 5.90% 992,658,766
2018-04-13 2018-04-11 45.242 22,116,751 -12,499 5.88% 1,000,609,501
2018-04-12 2018-04-10 46.022 22,129,250 +61,535 5.88% 1,018,436,620
2018-04-11 2018-04-09 46.178 22,067,715 -8,974 5.86% 1,019,047,372
2018-04-10 2018-04-06 45.866 22,076,689 -24,999 5.87% 1,012,573,520
2018-04-09 2018-04-04 45.554 22,101,688 -48,092 5.87% 1,006,824,073
2018-04-06 2018-04-03 44.384 22,149,780 -85,015 5.89% 983,098,387
2018-04-04 2018-03-29 44.462 22,234,795 -12,399 5.91% 988,606,099
2018-04-03 2018-03-28 42.590 22,247,194 -33,331 5.91% 947,508,653
2018-03-29 2018-03-27 42.278 22,280,525 +7,051 5.92% 941,976,366
2018-03-28 2018-03-26 41.498 22,273,474 +219,220 5.92% 924,304,126
2018-03-27 2018-03-23 41.732 22,054,254 -17,948 5.86% 920,367,881
2018-03-26 2018-03-22 43.370 22,072,202 -17,948 5.87% 957,272,876
2018-03-23 2018-03-21 43.838 22,090,150 +641 5.87% 968,389,965
2018-03-22 2018-03-20 43.838 22,089,509 -7,692 5.87% 968,361,865
2018-03-21 2018-03-19 44.774 22,097,201 -431,370 5.87% 989,383,033
2018-03-20 2018-03-16 42.590 22,528,571 -742,914 5.99% 959,492,508
2018-03-19 2018-03-15 42.980 23,271,485 -275,627 6.18% 1,000,209,549
2018-03-16 2018-03-14 43.526 23,547,112 +71,150 6.26% 1,024,913,346
2018-03-14 2018-03-12 42.902 23,475,962 +22,435 6.24% 1,007,166,768
2018-03-13 2018-03-09 42.746 23,453,527 -1,923 6.23% 1,002,545,336
2018-03-12 2018-03-08 42.668 23,455,450 +10,897 6.23% 1,000,797,924
2018-03-09 2018-03-07 42.512 23,444,553 -9,615 6.23% 996,675,446
2018-03-08 2018-03-06 43.136 23,454,168 +2,564 6.23% 1,011,720,297
2018-03-07 2018-03-05 42.122 23,451,604 +164,736 6.23% 987,828,637
2018-03-06 2018-03-02 41.966 23,286,868 +1,659 6.19% 977,256,701
2018-03-05 2018-03-01 42.278 23,285,209 -641 6.19% 984,452,411
2018-03-02 2018-02-28 42.122 23,285,850 +14,101 6.19% 980,846,745
2018-03-01 2018-02-27 41.498 23,271,749 -3,205 6.18% 965,730,520
2018-02-27 2018-02-23 42.044 23,274,954 +55,126 6.18% 978,572,251
2018-02-26 2018-02-22 42.044 23,219,828 -7,692 6.17% 976,254,533
2018-02-23 2018-02-21 42.278 23,227,520 -31,409 6.17% 982,013,435
2018-02-22 2018-02-20 42.122 23,258,929 +39,191 6.18% 979,712,779
2018-02-21 2018-02-15 40.952 23,219,738 +136,155 6.17% 950,893,587
2018-02-20 2018-02-13 40.328 23,083,583 -12,820 6.13% 930,912,932
2018-02-14 2018-02-12 40.172 23,096,403 +47,434 6.14% 927,826,725
2018-02-13 2018-02-09 39.782 23,048,969 +192,298 6.12% 916,931,684
2018-02-12 2018-02-08 40.640 22,856,671 -33,332 6.07% 928,893,664
2018-02-09 2018-02-07 40.640 22,890,003 +865,985 6.08% 930,248,274
2018-02-08 2018-02-06 40.406 22,024,018 +19,871 5.85% 889,900,833
2018-02-07 2018-02-05 42.512 22,004,147 +6,469 5.85% 935,440,869
2018-02-06 2018-02-02 43.526 21,997,678 -102,160 5.85% 957,472,567
2018-02-05 2018-02-01 43.682 22,099,838 +54,485 5.87% 965,366,930
2018-02-02 2018-01-31 43.682 22,045,353 -9,615 5.86% 962,986,911
2018-02-01 2018-01-30 43.292 22,054,968 +169,430 5.86% 954,805,067
2018-01-31 2018-01-29 43.760 21,885,538 +733,940 5.82% 957,713,013
2018-01-30 2018-01-26 43.136 21,151,598 +33,972 5.62% 912,396,510
2018-01-29 2018-01-25 42.590 21,117,626 +175,633 5.61% 899,400,318
2018-01-26 2018-01-24 43.136 20,941,993 +19,871 5.56% 903,354,977
2018-01-25 2018-01-23 43.838 20,922,122 +110,892 5.56% 917,185,850
2018-01-24 2018-01-22 44.384 20,811,230 -13,461 5.53% 923,688,029
2018-01-23 2018-01-19 43.916 20,824,691 +5,128 5.53% 914,539,064
2018-01-22 2018-01-18 44.930 20,819,563 -133,444 5.53% 935,425,905
2018-01-19 2018-01-17 50.234 20,953,007 +73,715 5.57% 1,052,561,609
2018-01-18 2018-01-16 50.234 20,879,292 +57,048 5.55% 1,048,858,580
2018-01-17 2018-01-15 49.766 20,822,244 +216,016 5.53% 1,036,247,534
2018-01-16 2018-01-12 50.234 20,606,228 +5,769 5.48% 1,035,141,376
2018-01-15 2018-01-11 51.014 20,600,459 +5,128 5.47% 1,050,920,697
2018-01-12 2018-01-10 49.688 20,595,331 +201,913 5.47% 1,023,348,385
2018-01-11 2018-01-09 50.546 20,393,418 -5,769 5.42% 1,030,814,044
2018-01-10 2018-01-08 51.092 20,399,187 -8,333 5.42% 1,042,244,133
2018-01-09 2018-01-05 51.482 20,407,520 +7,500 5.42% 1,050,629,199
2018-01-08 2018-01-04 52.106 20,400,020 -153,198 5.42% 1,062,973,299
2018-01-05 2018-01-03 52.887 20,553,218 +43,588 5.46% 1,086,988,183
2018-01-04 2018-01-02 52.340 20,509,630 +32,050 5.45% 1,073,484,173
2018-01-03 2017-12-29 52.340 20,477,580 +17,947 5.44% 1,071,806,660
2018-01-02 2017-12-28 52.262 20,459,633 +12,179 5.44% 1,069,271,378
2017-12-29 2017-12-27 52.418 20,447,454 -338,445 5.43% 1,071,824,828
2017-12-28 2017-12-22 52.575 20,785,899 -2,564 5.52% 1,092,808,361
2017-12-27 2017-12-21 52.418 20,788,463 +455,106 5.52% 1,089,700,008
2017-12-22 2017-12-20 51.950 20,333,357 +323,062 5.40% 1,056,327,570
2017-12-21 2017-12-19 52.184 20,010,295 -3,846 5.32% 1,044,226,978
2017-12-20 2017-12-18 51.794 20,014,141 -157,044 5.32% 1,036,621,792
2017-12-19 2017-12-15 51.170 20,171,185 +7,692 5.36% 1,032,168,383
2017-12-18 2017-12-14 52.809 20,163,493 +174,351 5.36% 1,064,804,156
2017-12-15 2017-12-13 52.418 19,989,142 +106,405 5.31% 1,047,800,801
2017-12-14 2017-12-12 53.511 19,882,737 -15,384 5.28% 1,063,936,195
2017-12-13 2017-12-11 54.772 19,898,121 +89,739 5.29% 1,089,869,627
2017-12-12 2017-12-08 54.535 19,808,382 +482,489 5.26% 1,080,244,032
2017-12-11 2017-12-07 52.791 19,325,893 -6,308 5.22% 1,020,230,340
2017-12-08 2017-12-06 53.108 19,332,201 -120,481 5.22% 1,026,692,854
2017-12-07 2017-12-05 53.821 19,452,682 +631 5.25% 1,046,968,695
2017-12-06 2017-12-04 53.504 19,452,051 -182,299 5.25% 1,040,767,224
2017-12-05 2017-12-01 54.218 19,634,350 -631 5.30% 1,064,527,941
2017-12-04 2017-11-30 54.059 19,634,981 -15,139 5.30% 1,061,449,397
2017-12-01 2017-11-29 55.407 19,650,120 -32,801 5.31% 1,088,746,614
2017-11-30 2017-11-28 56.437 19,682,921 -90,596 5.31% 1,110,846,313
2017-11-29 2017-11-27 54.852 19,773,517 -62,764 5.34% 1,084,612,114
2017-11-28 2017-11-24 53.108 19,836,281 +52,356 5.36% 1,053,463,491
2017-11-27 2017-11-23 51.760 19,783,925 +2,523 5.34% 1,024,023,853
2017-11-24 2017-11-22 52.315 19,781,402 -254,840 5.34% 1,034,869,146
2017-11-23 2017-11-21 50.730 20,036,242 -411,906 5.41% 1,016,437,495
2017-11-22 2017-11-20 51.047 20,448,148 -1,262 5.52% 1,043,816,799
2017-11-21 2017-11-17 51.364 20,449,410 +10,724 5.52% 1,050,364,954
2017-11-20 2017-11-16 51.047 20,438,686 -55,510 5.52% 1,043,333,792
2017-11-17 2017-11-15 50.809 20,494,196 -80,741 5.53% 1,041,293,961
2017-11-16 2017-11-14 51.047 20,574,937 +631 5.56% 1,050,288,998
2017-11-15 2017-11-13 50.651 20,574,306 +6,938 5.56% 1,042,102,620
2017-11-14 2017-11-10 50.175 20,567,368 -25,231 5.55% 1,031,969,504
2017-11-13 2017-11-09 50.334 20,592,599 +630 5.56% 1,036,500,038
2017-11-10 2017-11-08 50.017 20,591,969 +1,262 5.56% 1,029,939,394
2017-11-09 2017-11-07 50.175 20,590,707 +138,774 5.56% 1,033,140,540
2017-11-08 2017-11-06 50.175 20,451,933 -5,677 5.52% 1,026,177,542
2017-11-07 2017-11-03 48.748 20,457,610 +102,819 5.52% 997,273,883
2017-11-06 2017-11-02 50.413 20,354,791 -1,262 5.50% 1,026,143,735
2017-11-03 2017-11-01 51.523 20,356,053 +142,875 5.50% 1,048,796,826
2017-11-02 2017-10-31 52.315 20,213,178 -23,340 5.46% 1,057,457,619
2017-11-01 2017-10-30 51.047 20,236,518 +22,709 5.46% 1,033,013,720
2017-10-31 2017-10-27 50.413 20,213,809 -241,593 5.46% 1,019,036,425
2017-10-30 2017-10-26 51.840 20,455,402 -153,282 5.52% 1,060,401,179
2017-10-27 2017-10-25 51.602 20,608,684 -18,293 5.56% 1,063,446,591
2017-10-26 2017-10-24 49.858 20,626,977 +123,635 5.57% 1,028,420,357
2017-10-25 2017-10-23 47.718 20,503,342 -21,447 5.54% 978,375,529
2017-10-24 2017-10-20 48.114 20,524,789 -171,813 5.54% 987,533,477
2017-10-23 2017-10-19 49.382 20,696,602 -115,197 5.59% 1,022,048,557
2017-10-20 2017-10-18 49.065 20,811,799 -8,831 5.62% 1,021,138,631
2017-10-19 2017-10-17 49.382 20,820,630 -5,047 5.62% 1,028,173,362
2017-10-18 2017-10-16 49.937 20,825,677 -7,569 5.62% 1,039,977,905
2017-10-17 2017-10-13 50.175 20,833,246 -11,985 5.63% 1,045,309,956
2017-10-16 2017-10-12 49.937 20,845,231 -165,267 5.63% 1,040,954,379
2017-10-13 2017-10-11 50.413 21,010,498 -86,293 5.67% 1,059,199,816
2017-10-12 2017-10-10 50.730 21,096,791 -54,878 5.70% 1,070,239,090
2017-10-11 2017-10-09 49.937 21,151,669 -3,154 5.71% 1,056,257,062
2017-10-10 2017-10-06 49.937 21,154,823 -210,054 5.71% 1,056,414,565
2017-10-09 2017-10-04 49.620 21,364,877 +69,387 5.77% 1,060,130,098
2017-10-06 2017-10-03 49.382 21,295,490 +223,300 5.75% 1,051,623,104
2017-10-04 2017-09-29 50.017 21,072,190 +188,607 5.69% 1,053,958,395
2017-09-29 2017-09-27 49.303 20,883,583 +501,223 5.64% 1,029,626,785
2017-09-28 2017-09-26 49.145 20,382,360 +154,810 5.50% 1,001,683,666
2017-09-27 2017-09-25 45.657 20,227,550 +4,262 5.46% 923,528,286
2017-09-26 2017-09-22 44.627 20,223,288 -106,996 5.46% 902,494,567
2017-09-25 2017-09-21 45.498 20,330,284 -1,262 5.49% 924,995,825
2017-09-22 2017-09-20 45.815 20,331,546 +78,849 5.49% 931,499,608
2017-09-21 2017-09-19 44.547 20,252,697 +35,955 5.47% 902,201,647
2017-09-20 2017-09-18 44.309 20,216,742 -18,924 5.46% 895,792,478
2017-09-19 2017-09-15 44.230 20,235,666 -51,724 5.46% 895,026,999
2017-09-18 2017-09-14 44.309 20,287,390 -13,878 5.48% 898,922,851
2017-09-15 2017-09-13 44.389 20,301,268 -284,487 5.48% 901,146,969
2017-09-14 2017-09-12 44.547 20,585,755 -48,571 5.56% 917,038,460
2017-09-13 2017-09-11 44.468 20,634,326 +41,150 5.57% 917,566,573
2017-09-12 2017-09-08 42.962 20,593,176 -139,643 5.56% 884,722,460
2017-09-11 2017-09-07 42.803 20,732,819 +1,262 5.60% 887,434,995
2017-09-08 2017-09-06 42.645 20,731,557 -574,020 5.60% 884,094,381
2017-09-07 2017-09-05 42.883 21,305,577 +2,523 5.75% 913,639,779
2017-09-06 2017-09-04 42.724 21,303,054 +54,879 5.75% 910,154,390
2017-09-05 2017-09-01 43.120 21,248,175 -67,494 5.74% 916,230,973
2017-09-04 2017-08-31 42.566 21,315,669 +852,618 5.76% 907,314,159
2017-09-01 2017-08-30 42.645 20,463,051 +3,154 5.53% 872,643,980
2017-08-31 2017-08-29 43.614 20,459,897 +61,186 5.52% 892,342,310
2017-08-30 2017-08-28 44.019 20,398,711 +462,027 5.51% 897,926,734
2017-08-29 2017-08-25 45.556 19,936,684 -74,768 5.50% 908,239,943
2017-08-28 2017-08-24 45.556 20,011,452 -59,938 5.52% 911,646,090
2017-08-25 2017-08-22 46.042 20,071,390 -229,295 5.53% 924,121,328
2017-08-24 2017-08-21 45.556 20,300,685 -1,177,333 5.60% 924,822,452
2017-08-22 2017-08-18 45.394 21,478,018 +87,744 5.92% 974,981,422
2017-08-21 2017-08-17 45.556 21,390,274 +7,415 5.90% 974,460,007
2017-08-18 2017-08-16 45.961 21,382,859 -102,574 5.89% 982,773,382
2017-08-17 2017-08-15 45.313 21,485,433 -81,329 5.92% 973,579,487
2017-08-16 2017-08-14 45.313 21,566,762 -809,349 5.94% 977,264,786
2017-08-15 2017-08-11 44.666 22,376,111 -327,496 6.17% 999,454,351
2017-08-14 2017-08-10 45.071 22,703,607 -54,130 6.26% 1,023,267,859
2017-08-11 2017-08-09 45.313 22,757,737 -275,221 6.27% 1,031,231,994
2017-08-10 2017-08-08 45.233 23,032,958 -427,104 6.35% 1,041,839,456
2017-08-09 2017-08-07 44.909 23,460,062 -71,061 6.47% 1,053,565,197
2017-08-08 2017-08-04 45.313 23,531,123 -231,101 6.49% 1,066,276,796
2017-08-07 2017-08-03 44.909 23,762,224 -609,525 6.55% 1,067,134,955
2017-08-04 2017-08-02 45.313 24,371,749 -179,553 6.72% 1,104,368,476
2017-08-03 2017-08-01 46.123 24,551,302 -45,108 6.77% 1,132,370,799
2017-08-02 2017-07-31 46.446 24,596,410 -51,287 6.78% 1,142,412,361
2017-08-01 2017-07-28 46.932 24,647,697 -70,567 6.79% 1,156,760,945
2017-07-31 2017-07-27 46.932 24,718,264 +26,509 6.81% 1,160,072,782
2017-07-28 2017-07-26 47.094 24,691,755 -91,186 6.81% 1,162,824,627
2017-07-27 2017-07-25 47.336 24,782,941 +623,726 6.83% 1,173,134,985
2017-07-26 2017-07-24 48.065 24,159,215 -290,545 6.66% 1,161,204,048
2017-07-25 2017-07-21 48.955 24,449,760 -135,324 6.74% 1,196,931,378
2017-07-24 2017-07-20 48.550 24,585,084 -572,562 6.78% 1,193,609,383
2017-07-21 2017-07-19 46.932 25,157,646 -20,392 6.93% 1,180,693,773
2017-07-20 2017-07-18 46.932 25,178,038 -67,353 6.94% 1,181,650,806
2017-07-19 2017-07-17 47.094 25,245,391 -214,046 6.96% 1,188,897,362
2017-07-18 2017-07-14 46.204 25,459,437 +163,549 7.02% 1,176,316,479
2017-07-17 2017-07-13 47.417 25,295,888 -638,185 6.97% 1,199,462,910
2017-07-14 2017-07-12 46.204 25,934,073 +211,039 7.15% 1,198,246,350
2017-07-13 2017-07-11 45.637 25,723,034 +51,287 7.09% 1,173,925,599
2017-07-12 2017-07-10 45.556 25,671,747 +508,674 7.08% 1,169,507,729
2017-07-11 2017-07-07 46.932 25,163,073 +341,534 6.94% 1,180,948,472
2017-07-10 2017-07-06 46.446 24,821,539 +213,181 6.84% 1,152,868,771
2017-07-07 2017-07-05 46.284 24,608,358 +681,564 6.78% 1,138,984,837
2017-07-06 2017-07-04 44.666 23,926,794 +154,618 6.60% 1,068,717,364
2017-07-05 2017-07-03 44.666 23,772,176 -2,670,746 6.55% 1,061,811,176
2017-07-04 2017-06-30 43.210 26,442,922 -1,383,518 7.29% 1,142,588,841
2017-07-03 2017-06-29 41.834 27,826,440 -979,647 7.67% 1,164,092,439
2017-06-30 2017-06-28 40.944 28,806,087 +145,705 7.94% 1,179,435,138
2017-06-29 2017-06-27 40.782 28,660,382 -141,380 7.90% 1,168,831,180
2017-06-28 2017-06-26 41.268 28,801,762 +37,322 7.94% 1,188,580,253
2017-06-27 2017-06-23 41.025 28,764,440 -98,001 7.93% 1,180,057,475
2017-06-26 2017-06-22 41.672 28,862,441 -512,653 7.96% 1,202,761,629
2017-06-23 2017-06-21 41.025 29,375,094 -247,168 8.10% 1,205,109,477
2017-06-22 2017-06-20 41.268 29,622,262 -146,693 8.17% 1,222,440,338
2017-06-21 2017-06-19 41.349 29,768,955 -96,395 8.21% 1,230,902,821
2017-06-20 2017-06-16 41.510 29,865,350 +18,537 8.23% 1,239,721,837
2017-06-19 2017-06-15 42.481 29,846,813 -4,325 8.23% 1,267,933,701
2017-06-16 2017-06-14 43.129 29,851,138 -214,109 8.23% 1,287,441,127
2017-06-15 2017-06-13 43.533 30,065,247 -103,501 8.29% 1,308,839,307
2017-06-14 2017-06-12 43.452 30,168,748 -63,646 8.32% 1,310,903,885
2017-06-13 2017-06-09 44.342 30,232,394 -94,850 8.33% 1,340,578,885
2017-06-12 2017-06-08 43.452 30,327,244 -58,702 8.36% 1,317,790,913
2017-06-09 2017-06-07 43.210 30,385,946 +41,952 8.38% 1,312,965,444
2017-06-08 2017-06-06 43.371 30,343,994 -31,205 8.36% 1,316,063,398
2017-06-07 2017-06-05 41.996 30,375,199 -135,324 8.37% 1,275,633,063
2017-06-06 2017-06-02 42.400 30,510,523 -92,070 8.41% 1,293,660,198
2017-06-05 2017-06-01 42.886 30,602,593 -618 8.44% 1,312,421,612
2017-06-02 2017-05-31 42.886 30,603,211 -92,132 8.44% 1,312,448,115
2017-06-01 2017-05-29 42.886 30,695,343 -54,376 8.46% 1,316,399,285
2017-05-31 2017-05-26 41.915 30,749,719 -3,559,825 8.48% 1,288,873,186
2017-05-29 2017-05-25 41.591 34,309,544 -98,249 9.46% 1,426,978,213
2017-05-26 2017-05-24 42.239 34,407,793 -106,900 9.48% 1,453,337,893
2017-05-25 2017-05-23 42.239 34,514,693 -213,490 9.51% 1,457,853,202
2017-05-24 2017-05-22 42.077 34,728,183 -194,953 9.57% 1,461,250,532
2017-05-23 2017-05-19 42.805 34,923,136 +64,667 9.63% 1,494,886,379
2017-05-22 2017-05-18 43.129 34,858,469 -122,348 9.61% 1,503,400,863
2017-05-19 2017-05-17 44.342 34,980,817 -47,579 9.64% 1,551,135,668
2017-05-18 2017-05-16 44.666 35,028,396 -3,584 9.66% 1,564,582,996
2017-05-17 2017-05-15 45.880 35,031,980 -91,576 9.66% 1,607,263,271
2017-05-16 2017-05-12 44.828 35,123,556 -6,673 9.68% 1,574,517,604
2017-05-15 2017-05-11 45.799 35,130,229 -24,099 9.68% 1,608,928,295
2017-05-12 2017-05-10 46.042 35,154,328 +8,775 9.69% 1,618,565,743
2017-05-11 2017-05-09 46.932 35,145,553 -170,546 9.69% 1,649,444,291
2017-05-10 2017-05-08 44.990 35,316,099 -15,448 9.73% 1,588,864,254
2017-05-09 2017-05-05 45.313 35,331,547 -40,164 9.74% 1,600,994,935
2017-05-08 2017-05-04 46.123 35,371,711 -19,527 9.75% 1,631,436,600
2017-05-05 2017-05-02 46.446 35,391,238 -108,753 9.76% 1,643,792,235
2017-05-04 2017-04-28 46.042 35,499,991 -322,677 9.79% 1,634,480,662
2017-05-02 2017-04-27 45.071 35,822,668 -102,574 9.87% 1,614,553,352
2017-04-28 2017-04-26 46.123 35,925,242 +62,162 9.90% 1,656,966,909
2017-04-27 2017-04-25 44.909 35,863,080 +121,730 9.89% 1,610,570,891
2017-04-26 2017-04-24 44.504 35,741,350 -1,854 9.85% 1,590,643,735
2017-04-25 2017-04-21 43.776 35,743,204 -10,504 9.85% 1,564,696,180
2017-04-24 2017-04-20 44.585 35,753,708 -45,108 9.86% 1,594,086,798
2017-04-21 2017-04-19 43.695 35,798,816 +42,636 9.87% 1,564,233,924
2017-04-20 2017-04-18 43.533 35,756,180 -118,625 9.86% 1,556,584,379
2017-04-19 2017-04-13 44.666 35,874,805 -85,288 9.89% 1,602,388,813
2017-04-18 2017-04-12 41.268 35,960,093 -2,471 9.91% 1,483,987,558
2017-04-13 2017-04-11 40.701 35,962,564 -1,854 9.91% 1,463,719,674
2017-04-12 2017-04-10 40.701 35,964,418 +3,707 9.91% 1,463,795,134
2017-04-11 2017-04-07 40.378 35,960,711 -166,220 9.91% 1,452,004,936
2017-04-10 2017-04-06 40.216 36,126,931 -46,961 9.96% 1,452,869,931
2017-04-07 2017-04-05 40.701 36,173,892 -134,706 9.97% 1,472,320,978
2017-04-06 2017-04-03 40.054 36,308,598 -75,386 10.01% 1,454,299,839
2017-04-05 2017-03-31 39.973 36,383,984 +33,985 10.03% 1,454,375,260
2017-04-03 2017-03-30 40.135 36,349,999 -104,428 10.02% 1,458,899,438
2017-03-31 2017-03-29 40.863 36,454,427 -618 10.05% 1,489,638,649
2017-03-30 2017-03-28 41.106 36,455,045 -618 10.05% 1,498,513,391
2017-03-29 2017-03-27 39.649 36,455,663 -12,976 10.05% 1,445,440,963
2017-03-28 2017-03-24 39.568 36,468,639 +8,033 10.05% 1,443,004,523
2017-03-27 2017-03-23 39.245 36,460,606 -3,090 10.05% 1,430,885,552
2017-03-24 2017-03-22 38.112 36,463,696 +35,222 10.05% 1,389,699,405
2017-03-23 2017-03-21 38.921 36,428,474 -4,944 10.04% 1,417,833,824
2017-03-21 2017-03-17 39.002 36,433,418 +3,708 10.04% 1,420,974,329
2017-03-20 2017-03-16 39.326 36,429,710 +315,200 10.04% 1,432,620,828
2017-03-17 2017-03-15 39.649 36,114,510 -117,775 9.95% 1,431,914,491
2017-03-16 2017-03-14 39.649 36,232,285 -179,444 9.99% 1,436,584,185
2017-03-15 2017-03-13 39.002 36,411,729 -143,063 10.04% 1,420,128,416
2017-03-14 2017-03-10 38.031 36,554,792 +69,469 10.08% 1,390,213,343
2017-03-13 2017-03-09 37.303 36,485,323 +16,066 10.06% 1,361,000,855
2017-03-10 2017-03-08 37.707 36,469,257 +14,212 10.05% 1,375,156,448
2017-03-09 2017-03-07 37.545 36,455,045 +47,580 10.05% 1,368,720,893
2017-03-08 2017-03-06 37.222 36,407,465 +618 10.04% 1,355,150,563
2017-03-07 2017-03-03 35.361 36,406,847 -74,768 10.04% 1,287,371,182
2017-03-06 2017-03-02 35.603 36,481,615 +63,645 10.06% 1,298,870,968
2017-03-03 2017-03-01 36.413 36,417,970 +26,571 10.04% 1,326,073,282
2017-03-02 2017-02-28 36.494 36,391,399 +82,801 10.03% 1,328,050,442
2017-02-28 2017-02-24 36.251 36,308,598 -1,236 10.01% 1,316,214,803
2017-02-27 2017-02-23 36.574 36,309,834 +11,122 10.01% 1,328,011,927
2017-02-24 2017-02-22 37.222 36,298,712 +51,288 10.01% 1,351,102,583
2017-02-22 2017-02-20 37.950 36,247,424 -16,066 9.99% 1,375,590,817
2017-02-21 2017-02-17 36.898 36,263,490 -1,236 10.00% 1,338,054,239
2017-02-17 2017-02-15 36.494 36,264,726 -618 10.00% 1,323,427,698
2017-02-15 2017-02-13 36.736 36,265,344 -26,756 10.00% 1,332,253,689
2017-02-14 2017-02-10 37.465 36,292,100 -37,322 10.00% 1,359,666,406
2017-02-13 2017-02-09 38.031 36,329,422 +44,181 10.01% 1,381,642,308
2017-02-10 2017-02-08 39.002 36,285,241 +77,116 10.00% 1,415,195,137
2017-02-09 2017-02-07 39.164 36,208,125 +370,998 9.98% 1,418,047,162
2017-02-07 2017-02-03 39.973 35,837,127 +98,867 9.88% 1,432,515,771
2017-02-06 2017-02-02 38.516 35,738,260 +21,009 9.85% 1,376,510,835
2017-02-03 2017-02-01 38.274 35,717,251 -35,839 9.85% 1,367,031,254
2017-02-02 2017-01-27 36.979 35,753,090 +105,664 9.86% 1,322,114,473
2017-01-26 2017-01-24 36.736 35,647,426 -618 9.83% 1,309,553,683
2017-01-24 2017-01-20 37.222 35,648,044 +9,269 9.83% 1,326,883,563
2017-01-23 2017-01-19 36.736 35,638,775 -192,173 9.82% 1,309,235,878
2017-01-20 2017-01-18 36.736 35,830,948 -8,033 9.88% 1,316,295,598
2017-01-19 2017-01-17 35.765 35,838,981 -26,570 9.88% 1,281,790,946
2017-01-18 2017-01-16 36.494 35,865,551 -3,708 9.89% 1,308,860,395
2017-01-17 2017-01-13 37.707 35,869,259 +123,584 9.89% 1,352,532,156
2017-01-13 2017-01-11 36.413 35,745,675 +37,693 9.85% 1,301,593,268
2017-01-12 2017-01-10 35.927 35,707,982 -49,434 9.84% 1,282,884,490
2017-01-11 2017-01-09 34.309 35,757,416 -19,155 9.86% 1,226,792,920
2017-01-10 2017-01-06 34.552 35,776,571 +95,159 9.86% 1,236,134,893
2017-01-09 2017-01-05 33.904 35,681,412 +38,311 9.84% 1,209,749,169
2017-01-06 2017-01-04 33.500 35,643,101 +56,849 9.82% 1,194,029,618
2017-01-05 2017-01-03 33.823 35,586,252 -618 9.81% 1,203,643,317
2017-01-03 2016-12-29 32.237 35,586,870 +60,556 9.81% 1,147,224,462
2016-12-30 2016-12-28 32.690 35,526,314 +18,537 9.79% 1,161,370,506
2016-12-29 2016-12-23 32.205 35,507,777 +69,825 9.79% 1,143,525,446
2016-12-28 2016-12-22 32.933 35,437,952 +12,358 9.77% 1,167,084,502
2016-12-22 2016-12-20 32.852 35,425,594 +18,538 9.76% 1,163,810,985
2016-12-21 2016-12-19 32.771 35,407,056 -618 9.76% 1,160,336,940
2016-12-20 2016-12-16 32.771 35,407,674 -110,607 9.76% 1,160,357,193
2016-12-19 2016-12-15 33.095 35,518,281 -1,854 9.79% 1,175,478,051
2016-12-16 2016-12-14 33.742 35,520,135 -72,914 9.79% 1,198,532,845
2016-12-15 2016-12-13 34.390 35,593,049 -53,959 9.81% 1,224,033,770
2016-12-14 2016-12-12 33.500 35,647,008 +53,293 9.83% 1,194,160,501
2016-12-13 2016-12-09 33.661 35,593,715 -2,472 9.81% 1,198,135,474
2016-12-12 2016-12-08 33.823 35,596,187 -263,851 9.81% 1,203,979,352
2016-12-09 2016-12-07 34.066 35,860,038 -132,234 9.88% 1,221,608,705
2016-12-08 2016-12-06 36.355 35,992,272 -66,735 9.92% 1,308,485,413
2016-12-07 2016-12-05 36.106 36,059,007 +528,427 9.94% 1,301,932,693
2016-12-06 2016-12-02 36.770 35,530,580 -254,815 10.05% 1,306,446,218
2016-12-05 2016-12-01 36.355 35,785,395 -179,515 10.12% 1,300,964,478
2016-12-02 2016-11-30 37.268 35,964,910 -68,451 10.17% 1,340,327,202
2016-12-01 2016-11-29 37.268 36,033,361 -627,701 10.19% 1,342,878,209
2016-11-30 2016-11-28 37.185 36,661,062 -309,864 10.37% 1,363,228,222
2016-11-29 2016-11-25 37.434 36,970,926 -443,250 10.45% 1,383,956,319
2016-11-28 2016-11-24 36.272 37,414,176 -192,759 10.58% 1,357,072,765
2016-11-25 2016-11-23 36.106 37,606,935 -515,629 10.63% 1,357,821,588
2016-11-24 2016-11-22 35.691 38,122,564 -172,247 10.78% 1,360,617,557
2016-11-23 2016-11-21 34.944 38,294,811 -189,153 10.83% 1,338,158,445
2016-11-22 2016-11-18 36.355 38,483,964 -124,765 10.88% 1,399,069,932
2016-11-21 2016-11-17 37.849 38,608,729 -225,298 10.92% 1,461,288,143
2016-11-18 2016-11-16 38.015 38,834,027 -79,105 10.98% 1,476,261,926
2016-11-17 2016-11-15 37.600 38,913,132 -206,622 11.00% 1,463,119,849
2016-11-16 2016-11-14 37.102 39,119,754 -4,820 11.06% 1,451,406,792
2016-11-15 2016-11-11 37.683 39,124,574 +264,707 11.06% 1,474,317,388
2016-11-14 2016-11-10 38.596 38,859,867 -127,107 10.99% 1,499,822,193
2016-11-11 2016-11-09 38.098 38,986,974 -124,094 11.02% 1,485,312,127
2016-11-10 2016-11-08 39.343 39,111,068 -63,854 11.06% 1,538,733,928
2016-11-08 2016-11-04 38.347 39,174,922 -1,205 11.08% 1,502,227,226
2016-11-07 2016-11-03 38.845 39,176,127 -14,774 11.08% 1,521,783,479
2016-11-04 2016-11-02 38.845 39,190,901 -3,614 11.08% 1,522,357,370
2016-11-03 2016-11-01 38.679 39,194,515 -68,071 11.08% 1,515,991,354
2016-11-02 2016-10-31 37.766 39,262,586 -215,057 11.10% 1,482,776,895
2016-11-01 2016-10-28 35.940 39,477,643 -196,563 11.16% 1,418,811,254
2016-10-31 2016-10-27 34.944 39,674,206 -205,237 11.22% 1,386,359,468
2016-10-28 2016-10-26 35.525 39,879,443 +14,457 11.28% 1,416,701,539
2016-10-27 2016-10-25 36.023 39,864,986 -36,144 11.27% 1,436,041,062
2016-10-26 2016-10-24 35.608 39,901,130 +73,079 11.28% 1,420,783,812
2016-10-25 2016-10-20 32.205 39,828,051 +4,341 11.26% 1,282,644,470
2016-10-24 2016-10-19 32.005 39,823,710 +19,973 11.26% 1,274,571,651
2016-10-20 2016-10-18 31.873 39,803,737 -60,201 11.25% 1,268,646,382
2016-10-19 2016-10-17 31.873 39,863,938 +869 11.27% 1,270,565,141
2016-10-18 2016-10-14 32.039 39,863,069 -273,599 11.27% 1,277,154,826
2016-10-17 2016-10-13 32.105 40,136,668 +40,361 11.35% 1,288,585,661
2016-10-14 2016-10-12 31.972 40,096,307 -1,205 11.34% 1,281,964,993
2016-10-13 2016-10-11 31.673 40,097,512 -89,979 11.34% 1,270,022,178
2016-10-12 2016-10-07 31.673 40,187,491 -137,980 11.36% 1,272,872,113
2016-10-11 2016-10-06 31.541 40,325,471 -4,819 11.40% 1,271,887,087
2016-10-07 2016-10-05 31.375 40,330,290 -24,699 11.40% 1,265,344,138
2016-10-06 2016-10-04 31.474 40,354,989 +222,221 11.41% 1,270,138,484
2016-10-05 2016-10-03 31.474 40,132,768 -20,481 11.35% 1,263,144,269
2016-10-04 2016-09-30 31.541 40,153,249 -4,217 11.35% 1,266,455,112
2016-10-03 2016-09-29 31.707 40,157,466 -16,867 11.35% 1,273,254,372
2016-09-30 2016-09-28 31.740 40,174,333 -28,313 11.36% 1,275,122,977
2016-09-29 2016-09-27 31.541 40,202,646 -1,807 11.37% 1,268,013,120
2016-09-28 2016-09-26 31.574 40,204,453 +162,647 11.37% 1,269,404,925
2016-09-27 2016-09-23 32.138 40,041,806 +16,868 11.32% 1,286,869,532
2016-09-26 2016-09-22 31.873 40,024,938 +166,262 11.32% 1,275,696,621
2016-09-23 2016-09-21 32.205 39,858,676 +1,807 11.27% 1,283,630,734
2016-09-22 2016-09-20 32.105 39,856,869 +23,494 11.27% 1,279,602,729
2016-09-21 2016-09-19 31.972 39,833,375 +28,915 11.26% 1,273,558,492
2016-09-20 2016-09-15 32.072 39,804,460 -23,494 11.25% 1,276,598,610
2016-09-19 2016-09-14 31.773 39,827,954 -92,719 11.26% 1,265,451,307
2016-09-15 2016-09-13 31.873 39,920,673 +99,998 11.29% 1,272,373,430
2016-09-14 2016-09-12 31.673 39,820,675 +83,131 11.26% 1,261,253,825
2016-09-13 2016-09-09 31.939 39,737,544 +23,494 11.24% 1,269,175,261
2016-09-09 2016-09-07 31.441 39,714,050 -12,048 11.23% 1,248,646,952
2016-09-08 2016-09-06 30.943 39,726,098 +144,526 11.23% 1,229,241,818
2016-09-07 2016-09-05 30.677 39,581,572 +28,915 11.19% 1,214,256,715
2016-09-06 2016-09-02 29.947 39,552,657 -49,999 11.18% 1,184,479,926
2016-09-05 2016-09-01 29.449 39,602,656 +21,084 11.20% 1,166,254,782
2016-09-02 2016-08-31 29.383 39,581,572 -603 11.19% 1,163,005,620
2016-09-01 2016-08-30 30.312 39,582,175 -84,336 11.19% 1,199,819,556
2016-08-31 2016-08-29 30.976 39,666,511 +2,410 11.22% 1,228,714,972
2016-08-29 2016-08-25 30.711 39,664,101 -5,422 11.21% 1,218,105,354
2016-08-25 2016-08-23 31.375 39,669,523 +33,735 11.22% 1,244,612,880
2016-08-23 2016-08-19 30.976 39,635,788 +13,855 11.21% 1,227,763,292
2016-08-22 2016-08-18 32.812 39,621,933 -78,312 11.20% 1,300,094,105
2016-08-19 2016-08-17 32.710 39,700,245 +1,164,748 11.23% 1,298,592,892
2016-08-18 2016-08-16 32.881 38,535,497 -139,124 11.22% 1,267,079,701
2016-08-17 2016-08-15 33.018 38,674,621 +2,341 11.26% 1,276,941,759
2016-08-15 2016-08-11 32.915 38,672,280 +40,960 11.26% 1,272,899,047
2016-08-12 2016-08-10 32.710 38,631,320 +36,864 11.25% 1,263,628,412
2016-08-11 2016-08-09 32.778 38,594,456 +38,619 11.23% 1,265,060,885
2016-08-10 2016-08-08 32.642 38,555,837 -18,139 11.22% 1,258,523,716
2016-08-08 2016-08-04 32.026 38,573,976 -13,459 11.23% 1,235,383,776
2016-08-05 2016-08-03 32.778 38,587,435 -99,474 11.23% 1,264,830,748
2016-08-04 2016-08-01 33.872 38,686,909 +17,642 11.26% 1,310,405,126
2016-08-03 2016-07-29 33.667 38,669,267 -51,873 11.26% 1,301,877,337
2016-07-29 2016-07-27 33.052 38,721,140 -67,877 11.27% 1,279,801,179
2016-07-28 2016-07-26 32.642 38,789,017 -53,833 11.29% 1,266,135,081
2016-07-27 2016-07-25 32.607 38,842,850 -87,654 11.31% 1,266,564,640
2016-07-26 2016-07-22 32.471 38,930,504 -58,514 11.33% 1,264,100,282
2016-07-22 2016-07-20 32.710 38,989,018 +30,427 11.35% 1,275,328,695
2016-07-21 2016-07-19 32.539 38,958,591 -7,607 11.34% 1,267,675,470
2016-07-20 2016-07-18 31.685 38,966,198 +6,437 11.34% 1,234,626,697
2016-07-19 2016-07-15 32.471 38,959,761 -43,886 11.34% 1,265,050,277
2016-07-18 2016-07-14 34.145 39,003,647 -58,514 11.35% 1,331,798,748
2016-07-15 2016-07-13 34.949 39,062,161 -194,159 11.37% 1,365,172,336
2016-07-14 2016-07-12 34.265 39,256,320 +585 11.43% 1,345,122,580
2016-07-13 2016-07-11 34.145 39,255,735 -36,864 11.43% 1,340,406,417
2016-07-12 2016-07-08 32.847 39,292,599 +291,738 11.44% 1,290,630,846
2016-07-11 2016-07-07 33.359 39,000,861 -14,629 11.35% 1,301,043,775
2016-07-08 2016-07-06 32.539 39,015,490 -105,325 11.36% 1,269,526,909
2016-07-07 2016-07-05 30.762 39,120,815 -12,288 11.39% 1,203,422,979
2016-07-06 2016-07-04 29.668 39,133,103 +2,340 11.39% 1,160,999,166
2016-07-05 2016-06-30 29.224 39,130,763 +585 11.39% 1,143,542,547
2016-07-04 2016-06-29 29.668 39,130,178 -24,946 11.39% 1,160,912,388
2016-06-30 2016-06-28 29.805 39,155,124 -43,885 11.40% 1,167,005,722
2016-06-29 2016-06-27 30.283 39,199,009 +46,011 11.41% 1,187,071,030
2016-06-28 2016-06-24 29.326 39,152,998 -171,155 11.40% 1,148,207,044
2016-06-27 2016-06-23 29.770 39,324,153 -19,895 11.45% 1,170,699,489
2016-06-24 2016-06-22 29.770 39,344,048 -12,288 11.45% 1,171,291,773
2016-06-23 2016-06-21 30.522 39,356,336 -49,152 11.46% 1,201,251,700
2016-06-22 2016-06-20 30.728 39,405,488 +205,971 11.47% 1,210,833,139
2016-06-21 2016-06-17 29.736 39,199,517 -53,248 11.41% 1,165,649,187
2016-06-20 2016-06-16 29.600 39,252,765 -88,942 11.43% 1,161,866,000
2016-06-17 2016-06-15 30.078 39,341,707 -13,458 11.45% 1,183,324,260
2016-06-16 2016-06-14 30.283 39,355,165 -345,820 11.46% 1,191,799,932
2016-06-15 2016-06-13 30.625 39,700,985 +90,112 11.56% 1,215,842,131
2016-06-14 2016-06-10 31.445 39,610,873 -69,632 11.53% 1,245,575,732
2016-06-13 2016-06-08 32.129 39,680,505 -116,443 11.55% 1,274,890,664
2016-06-10 2016-06-07 33.086 39,796,948 -108,837 11.58% 1,316,718,755
2016-06-07 2016-06-03 32.402 39,905,785 +39,205 11.62% 1,293,040,395
2016-06-06 2016-06-02 32.505 39,866,580 +42,130 11.60% 1,295,857,941
2016-06-03 2016-06-01 31.343 39,824,450 +36,279 11.59% 1,248,208,165
2016-06-02 2016-05-31 29.907 39,788,171 +7,607 11.58% 1,189,953,321
2016-06-01 2016-05-30 29.873 39,780,564 -585 11.58% 1,188,366,130
2016-05-31 2016-05-27 29.805 39,781,149 -1,756 11.58% 1,185,664,193
2016-05-30 2016-05-26 30.044 39,782,905 +44,881 11.58% 1,195,234,897
2016-05-27 2016-05-25 29.805 39,738,024 +71,738 11.57% 1,184,378,866
2016-05-26 2016-05-24 29.736 39,666,286 +73,202 11.55% 1,179,529,177
2016-05-25 2016-05-23 29.600 39,593,084 +31,012 11.52% 1,171,939,305
2016-05-24 2016-05-20 29.429 39,562,072 +18,842 11.52% 1,164,260,269
2016-05-23 2016-05-19 29.224 39,543,230 -37,740 11.51% 1,155,596,326
2016-05-20 2016-05-18 28.848 39,580,970 +43,141 11.52% 1,141,817,714
2016-05-19 2016-05-17 28.062 39,537,829 -19,625 11.51% 1,109,491,227
2016-05-18 2016-05-16 27.549 39,557,454 -2,341 11.51% 1,089,761,022
2016-05-17 2016-05-13 27.891 39,559,795 -2,340 11.52% 1,103,346,922
2016-05-16 2016-05-12 28.096 39,562,135 -2,341 11.52% 1,111,525,511
2016-05-12 2016-05-10 28.472 39,564,476 -1,170 11.52% 1,126,466,592
2016-05-10 2016-05-06 28.643 39,565,646 +16,728 11.52% 1,133,261,608
2016-05-06 2016-05-04 29.053 39,548,918 -62,026 11.51% 1,149,003,704
2016-05-05 2016-05-03 28.848 39,610,944 -58,778 11.53% 1,142,682,394
2016-05-04 2016-04-29 30.249 39,669,722 +163,439 11.55% 1,199,969,823
2016-05-03 2016-04-28 29.839 39,506,283 -26,916 11.50% 1,178,822,213
2016-04-29 2016-04-27 29.292 39,533,199 -25,161 11.51% 1,158,005,647
2016-04-27 2016-04-25 29.258 39,558,360 +5,851 11.51% 1,157,390,571
2016-04-26 2016-04-22 29.258 39,552,509 +24,576 11.51% 1,157,219,383
2016-04-21 2016-04-19 28.813 39,527,933 +12,121 11.51% 1,138,936,670
2016-04-20 2016-04-18 28.130 39,515,812 -418 11.50% 1,111,574,672
2016-04-19 2016-04-15 28.677 39,516,230 -169,692 11.50% 1,133,196,859
2016-04-18 2016-04-14 29.258 39,685,922 -149,211 11.55% 1,161,122,754
2016-04-15 2016-04-13 29.805 39,835,133 -179,639 11.60% 1,187,273,168
2016-04-14 2016-04-12 30.215 40,014,772 -125,806 11.65% 1,209,039,552
2016-04-13 2016-04-11 29.395 40,140,578 -46,811 11.68% 1,179,912,956
2016-04-12 2016-04-08 29.600 40,187,389 -63,196 11.70% 1,189,530,493
2016-04-11 2016-04-07 30.557 40,250,585 -40,960 11.72% 1,229,922,120
2016-04-08 2016-04-06 31.582 40,291,545 -142,189 11.73% 1,272,488,274
2016-04-07 2016-04-05 30.283 40,433,734 +427,275 11.77% 1,224,462,441
2016-04-06 2016-04-01 29.873 40,006,459 -585 11.65% 1,195,114,299
2016-04-05 2016-03-31 30.078 40,007,044 -7,607 11.65% 1,203,336,341
2016-04-01 2016-03-30 30.249 40,014,651 +110,007 11.65% 1,210,403,584
2016-03-31 2016-03-29 29.839 39,904,644 +118,696 11.62% 1,190,708,849
2016-03-30 2016-03-24 29.121 39,785,948 -1,756 11.58% 1,158,609,812
2016-03-29 2016-03-23 30.283 39,787,704 +251,094 11.58% 1,204,898,592
2016-03-24 2016-03-22 30.317 39,536,610 -65,536 11.51% 1,198,646,013
2016-03-23 2016-03-21 30.317 39,602,146 -36,279 11.53% 1,200,632,892
2016-03-22 2016-03-18 30.454 39,638,425 -19,310 11.54% 1,207,152,090
2016-03-21 2016-03-17 30.044 39,657,735 -193,097 11.54% 1,191,474,298
2016-03-18 2016-03-16 29.360 39,850,832 -79,412 11.60% 1,170,033,923
2016-03-17 2016-03-15 29.839 39,930,244 -38,619 11.62% 1,191,472,724
2016-03-16 2016-03-14 29.976 39,968,863 -349,407 11.63% 1,198,089,561
2016-03-15 2016-03-11 30.078 40,318,270 -25,162 11.74% 1,212,697,432
2016-03-14 2016-03-10 29.839 40,343,432 -23,405 11.74% 1,203,801,780
2016-03-11 2016-03-09 29.839 40,366,837 -48,567 11.75% 1,204,500,158
2016-03-10 2016-03-08 29.976 40,415,404 -1,171 11.76% 1,211,474,883
2016-03-09 2016-03-07 29.224 40,416,575 -505,011 11.76% 1,181,118,628
2016-03-08 2016-03-04 30.010 40,921,586 -87,381 11.91% 1,228,046,665
2016-03-07 2016-03-03 29.292 41,008,967 -55,865 11.94% 1,201,233,813
2016-03-04 2016-03-02 29.292 41,064,832 -389,544 11.95% 1,202,870,209
2016-03-03 2016-03-01 28.027 41,454,376 -157,446 12.07% 1,161,855,535
2016-03-02 2016-02-29 26.318 41,611,822 -532,647 12.11% 1,095,154,404
2016-03-01 2016-02-26 25.669 42,144,469 -158,574 12.27% 1,081,803,594
2016-02-29 2016-02-25 25.464 42,303,043 -41,545 12.31% 1,077,198,595
2016-02-26 2016-02-24 25.908 42,344,588 -95,891 12.33% 1,097,071,705
2016-02-25 2016-02-23 26.079 42,440,479 -91,400 12.35% 1,106,809,075
2016-02-24 2016-02-22 25.532 42,531,879 -201,289 12.38% 1,085,933,093
2016-02-23 2016-02-19 26.523 42,733,168 +908,761 12.44% 1,133,430,012
2016-02-22 2016-02-18 26.318 41,824,407 -71,388 12.17% 1,100,749,290
2016-02-19 2016-02-17 25.908 41,895,795 -124,050 12.20% 1,085,444,290
2016-02-18 2016-02-16 25.464 42,019,845 -20,404 12.23% 1,069,987,282
2016-02-17 2016-02-15 26.045 42,040,249 -97,719 12.24% 1,094,934,519
2016-02-16 2016-02-12 25.293 42,137,968 -508,489 12.27% 1,065,793,839
2016-02-12 2016-02-05 24.541 42,646,457 -496,787 12.41% 1,046,586,907
2016-02-11 2016-02-04 24.062 43,143,244 -361,033 12.56% 1,038,133,852
2016-02-05 2016-02-03 23.857 43,504,277 +890,588 12.66% 1,037,899,433
2016-02-04 2016-02-02 24.302 42,613,689 -93,623 12.40% 1,035,587,094
2016-02-03 2016-02-01 24.849 42,707,312 -220,599 12.43% 1,061,217,848
2016-02-02 2016-01-29 24.541 42,927,911 -29,257 12.50% 1,053,494,071
2016-02-01 2016-01-28 23.652 42,957,168 -9,363 12.50% 1,016,037,257
2016-01-29 2016-01-27 23.311 42,966,531 -1,471,634 12.51% 1,001,572,894
2016-01-27 2016-01-25 23.926 44,438,165 -42,716 12.91% 1,063,217,347
2016-01-26 2016-01-22 22.388 44,480,881 -268,834 12.93% 995,823,973
2016-01-25 2016-01-21 21.978 44,749,715 -248,101 13.00% 983,488,177
2016-01-22 2016-01-20 21.909 44,997,816 -102,985 13.08% 985,864,803
2016-01-21 2016-01-19 22.832 45,100,801 -63,196 13.11% 1,029,742,445
2016-01-20 2016-01-18 22.217 45,163,997 -21,520 13.12% 1,003,398,906
2016-01-19 2016-01-15 22.490 45,185,517 +83,228 13.13% 1,016,232,421
2016-01-18 2016-01-14 23.003 45,102,289 +138,621 13.11% 1,037,484,326
2016-01-15 2016-01-13 23.516 44,963,668 +63,125 13.07% 1,057,348,290
2016-01-14 2016-01-12 23.926 44,900,543 -101,243 13.05% 1,074,280,097
2016-01-13 2016-01-11 24.644 45,001,786 +14,044 13.08% 1,109,003,487
2016-01-12 2016-01-08 25.942 44,987,742 -298,349 13.05% 1,167,088,712
2016-01-11 2016-01-07 26.592 45,286,091 -5,224 13.14% 1,204,238,004
2016-01-08 2016-01-06 27.207 45,291,315 -3,511 13.14% 1,232,241,681
2016-01-07 2016-01-05 27.002 45,294,826 -220,574 13.14% 1,223,048,231
2016-01-06 2016-01-04 27.651 45,515,400 -4,096 13.20% 1,258,562,485
2016-01-05 2015-12-31 28.096 45,519,496 -111,828 13.21% 1,278,901,684
2016-01-04 2015-12-29 27.515 45,631,324 -104,220 13.24% 1,255,529,285
2015-12-29 2015-12-24 27.583 45,735,544 -145,701 13.27% 1,261,523,313
2015-12-28 2015-12-22 27.378 45,881,245 -60,949 13.31% 1,256,132,947
2015-12-23 2015-12-21 27.480 45,942,194 -45,056 13.33% 1,262,512,471
2015-12-22 2015-12-18 27.515 45,987,250 +28,669 13.34% 1,265,322,460
2015-12-21 2015-12-17 27.754 45,958,581 -14,040 13.33% 1,275,529,588
2015-12-18 2015-12-16 27.925 45,972,621 -52,078 13.34% 1,283,775,898
2015-12-17 2015-12-15 27.822 46,024,699 -27,459 13.35% 1,280,510,838
2015-12-16 2015-12-14 27.754 46,052,158 -23,990 13.36% 1,278,126,714
2015-12-15 2015-12-11 27.925 46,076,148 +36,305 13.37% 1,286,666,868
2015-12-14 2015-12-10 27.241 46,039,843 +497,371 13.36% 1,254,180,523
2015-12-11 2015-12-09 28.198 45,542,472 +414,459 13.21% 1,284,217,091
2015-12-10 2015-12-08 30.297 45,128,013 -586 13.09% 1,367,253,512
2015-12-09 2015-12-07 30.438 45,128,599 +1,443,031 13.09% 1,373,645,491
2015-12-08 2015-12-04 30.403 43,685,568 -245,246 13.09% 1,328,179,235
2015-12-07 2015-12-03 30.227 43,930,814 -30,018 13.17% 1,327,879,184
2015-12-04 2015-12-02 30.227 43,960,832 -439,160 13.18% 1,328,786,526
2015-12-03 2015-12-01 30.686 44,399,992 +12,460 13.31% 1,362,442,605
2015-12-02 2015-11-30 31.215 44,387,532 +16,992 13.30% 1,385,571,084
2015-12-01 2015-11-27 31.463 44,370,540 -54,374 13.30% 1,396,008,190
2015-11-30 2015-11-26 32.451 44,424,914 -338,174 13.31% 1,441,642,759
2015-11-27 2015-11-25 32.169 44,763,088 -101,384 13.42% 1,439,971,722
2015-11-25 2015-11-23 31.851 44,864,472 -171,049 13.45% 1,428,975,051
2015-11-24 2015-11-20 31.922 45,035,521 -28,320 13.50% 1,437,603,659
2015-11-23 2015-11-19 31.922 45,063,841 -28,319 13.51% 1,438,507,678
2015-11-20 2015-11-18 31.604 45,092,160 +9,062 13.51% 1,425,081,238
2015-11-19 2015-11-17 31.992 45,083,098 +147,828 13.51% 1,442,306,290
2015-11-18 2015-11-16 32.416 44,935,270 +5,097 13.47% 1,456,617,705
2015-11-17 2015-11-13 32.910 44,930,173 +116,676 13.47% 1,478,664,175
2015-11-16 2015-11-12 34.535 44,813,497 +33,417 13.43% 1,547,616,095
2015-11-13 2015-11-11 34.958 44,780,080 -65,135 13.42% 1,565,437,047
2015-11-12 2015-11-10 36.194 44,845,215 -37,948 13.44% 1,623,138,293
2015-11-11 2015-11-09 36.636 44,883,163 -58,338 13.45% 1,644,322,911
2015-11-10 2015-11-06 36.459 44,941,501 -181,812 13.47% 1,638,525,413
2015-11-09 2015-11-05 37.077 45,123,313 +77,029 13.52% 1,673,038,077
2015-11-06 2015-11-04 37.254 45,046,284 +107,989 13.50% 1,678,135,319
2015-11-05 2015-11-03 36.283 44,938,295 +179,852 13.47% 1,630,474,343
2015-11-04 2015-11-02 35.929 44,758,443 +89,960 13.41% 1,608,144,005
2015-11-03 2015-10-30 35.400 44,668,483 +6,796 13.39% 1,581,252,163
2015-11-02 2015-10-29 35.841 44,661,687 -15,292 13.39% 1,600,724,948
2015-10-30 2015-10-28 35.170 44,676,979 +9,629 13.39% 1,571,298,461
2015-10-29 2015-10-27 35.488 44,667,350 +139,270 13.39% 1,585,155,227
2015-10-28 2015-10-26 34.676 44,528,080 +115,129 13.35% 1,544,048,738
2015-10-27 2015-10-23 34.888 44,412,951 +116,097 13.31% 1,549,466,257
2015-10-26 2015-10-22 34.252 44,296,854 +174,448 13.28% 1,517,260,548
2015-10-23 2015-10-20 34.676 44,122,406 +45,311 13.22% 1,529,981,650
2015-10-22 2015-10-19 34.817 44,077,095 +71,365 13.21% 1,534,636,157
2015-10-20 2015-10-16 35.170 44,005,730 +27,753 13.19% 1,547,690,497
2015-10-19 2015-10-15 36.018 43,977,977 +130,269 13.18% 1,583,984,645
2015-10-16 2015-10-14 37.077 43,847,708 -33,416 13.14% 1,625,742,442
2015-10-15 2015-10-13 36.371 43,881,124 -13,027 13.15% 1,595,991,286
2015-10-14 2015-10-12 36.724 43,894,151 +50,975 13.16% 1,611,964,750
2015-10-13 2015-10-09 36.018 43,843,176 -44,746 13.14% 1,579,129,426
2015-10-12 2015-10-08 35.488 43,887,922 -83,712 13.15% 1,557,494,881
2015-10-09 2015-10-07 34.958 43,971,634 -65,701 13.18% 1,537,175,121
2015-10-08 2015-10-06 35.276 44,037,335 -250,910 13.20% 1,553,467,118
2015-10-07 2015-10-05 34.464 44,288,245 -183,510 13.27% 1,526,348,965
2015-10-06 2015-10-02 34.535 44,471,755 -129,703 13.33% 1,535,814,173
2015-10-05 2015-09-30 34.217 44,601,458 -225,989 13.37% 1,526,118,934
2015-10-02 2015-09-29 33.687 44,827,447 -23,222 13.43% 1,510,107,722
2015-09-30 2015-09-25 34.535 44,850,669 +149,527 13.44% 1,548,899,815
2015-09-29 2015-09-24 34.570 44,701,142 +92,321 13.40% 1,545,314,423
2015-09-25 2015-09-23 34.782 44,608,821 -15,293 13.37% 1,551,574,107
2015-09-24 2015-09-22 35.170 44,624,114 +84,520 13.37% 1,569,439,188
2015-09-23 2015-09-21 34.923 44,539,594 -1,699 13.35% 1,555,457,299
2015-09-22 2015-09-18 35.241 44,541,293 -126,871 13.35% 1,569,671,992
2015-09-21 2015-09-17 34.570 44,668,164 +53,748 13.39% 1,544,174,376
2015-09-18 2015-09-16 34.888 44,614,416 +1,133 13.37% 1,556,494,910
2015-09-17 2015-09-15 34.287 44,613,283 -20,956 13.37% 1,529,674,267
2015-09-16 2015-09-14 34.287 44,634,239 +4,332 13.38% 1,530,392,795
2015-09-15 2015-09-11 34.181 44,629,907 -9,728 13.38% 1,525,516,421
2015-09-14 2015-09-10 33.299 44,639,635 -26,621 13.38% 1,486,441,683
2015-09-11 2015-09-09 33.263 44,666,256 +56,639 13.39% 1,485,750,898
2015-09-10 2015-09-08 32.557 44,609,617 -110,881 13.37% 1,452,362,288
2015-09-09 2015-09-07 32.875 44,720,498 +104,810 13.40% 1,470,184,568
2015-09-08 2015-09-04 34.252 44,615,688 -32,869 13.37% 1,528,181,284
2015-09-07 2015-09-02 34.958 44,648,557 -92,830 13.38% 1,560,839,222
2015-09-04 2015-09-01 35.064 44,741,387 -110,445 13.41% 1,568,824,054
2015-09-02 2015-08-31 35.311 44,851,832 -149,395 13.44% 1,583,783,210
2015-09-01 2015-08-28 35.488 45,001,227 -29,453 13.49% 1,597,003,857
2015-08-31 2015-08-27 35.311 45,030,680 -45,577 13.50% 1,590,098,592
2015-08-28 2015-08-26 33.511 45,076,257 -20,956 13.51% 1,510,530,875
2015-08-27 2015-08-25 33.581 45,097,213 +84,364 13.52% 1,514,418,018
2015-08-26 2015-08-24 35.206 45,012,849 -28,319 13.49% 1,584,700,547
2015-08-25 2015-08-21 37.783 45,041,168 +241,793 13.50% 1,701,801,764
2015-08-24 2015-08-20 39.133 44,799,375 -100,817 13.43% 1,753,125,107
2015-08-21 2015-08-19 39.223 44,900,192 +1,147,708 13.46% 1,761,137,651
2015-08-20 2015-08-18 39.767 43,752,484 -33,670 13.46% 1,739,900,618
2015-08-19 2015-08-17 39.767 43,786,154 +61,243 13.47% 1,741,239,569
2015-08-18 2015-08-14 39.676 43,724,911 -23,182 13.45% 1,734,843,296
2015-08-17 2015-08-13 39.857 43,748,093 -45,261 13.45% 1,743,688,931
2015-08-14 2015-08-12 40.220 43,793,354 -648,782 13.47% 1,761,361,038
2015-08-13 2015-08-11 40.763 44,442,136 +23,144 13.67% 1,811,609,733
2015-08-12 2015-08-10 40.673 44,418,992 +490,146 13.66% 1,806,642,603
2015-08-11 2015-08-07 40.945 43,928,846 +44,722 13.51% 1,798,644,926
2015-08-10 2015-08-06 40.582 43,884,124 +17,099 13.50% 1,780,912,799
2015-08-07 2015-08-05 39.767 43,867,025 +87,910 13.49% 1,744,455,558
2015-08-06 2015-08-04 39.223 43,779,115 -33,266 13.46% 1,717,165,213
2015-08-05 2015-08-03 37.774 43,812,381 +34,222 13.47% 1,654,969,971
2015-08-04 2015-07-31 39.495 43,778,159 +131,920 13.46% 1,729,024,674
2015-08-03 2015-07-30 38.318 43,646,239 -42,501 13.42% 1,672,416,337
2015-07-31 2015-07-29 38.408 43,688,740 -75,620 13.44% 1,678,002,423
2015-07-29 2015-07-27 38.046 43,764,360 -84,625 13.46% 1,665,049,234
2015-07-28 2015-07-24 40.310 43,848,985 +29,254 13.49% 1,767,570,576
2015-07-27 2015-07-23 40.492 43,819,731 -129,792 13.48% 1,774,330,172
2015-07-23 2015-07-21 40.945 43,949,523 -114,782 13.52% 1,799,491,535
2015-07-22 2015-07-20 40.492 44,064,305 -16,721 13.55% 1,784,233,360
2015-07-21 2015-07-17 40.945 44,081,026 -33,267 13.56% 1,804,875,861
2015-07-20 2015-07-16 40.492 44,114,293 +194,293 13.57% 1,786,257,453
2015-07-17 2015-07-15 41.035 43,920,000 -29,255 13.51% 1,802,261,232
2015-07-16 2015-07-14 41.307 43,949,255 -137,991 13.52% 1,815,405,169
2015-07-15 2015-07-13 41.216 44,087,246 -111,497 13.56% 1,817,111,491
2015-07-14 2015-07-10 40.763 44,198,743 +75,895 13.59% 1,801,688,222
2015-07-13 2015-07-09 40.763 44,122,848 +257,768 13.57% 1,798,594,489
2015-07-10 2015-07-08 39.223 43,865,080 -19,870 13.49% 1,720,537,052
2015-07-09 2015-07-07 39.948 43,884,950 +85,002 13.50% 1,753,119,033
2015-07-08 2015-07-06 41.035 43,799,948 +128,609 13.47% 1,797,334,888
2015-07-07 2015-07-03 40.039 43,671,339 -81,101 13.43% 1,748,541,663
2015-07-06 2015-07-02 41.669 43,752,440 -32,970 13.46% 1,823,128,655
2015-07-03 2015-06-30 41.397 43,785,410 +42,696 13.47% 1,812,603,558
2015-07-02 2015-06-29 40.763 43,742,714 -6,547 13.45% 1,783,098,959
2015-06-30 2015-06-26 40.945 43,749,261 +141,732 13.45% 1,791,291,907
2015-06-29 2015-06-25 40.492 43,607,529 -229,374 13.41% 1,765,737,778
2015-06-26 2015-06-24 40.039 43,836,903 -304,871 13.48% 1,755,170,623
2015-06-25 2015-06-23 39.405 44,141,774 -183,240 13.58% 1,739,387,110
2015-06-24 2015-06-22 40.220 44,325,014 -116,465 13.63% 1,782,744,310
2015-06-23 2015-06-19 40.673 44,441,479 -117,513 13.67% 1,807,557,211
2015-06-22 2015-06-18 39.586 44,558,992 -301,863 13.70% 1,763,900,170
2015-06-19 2015-06-17 38.318 44,860,855 -84,450 13.80% 1,718,957,429
2015-06-18 2015-06-16 38.227 44,945,305 -62,979 13.82% 1,718,121,966
2015-06-17 2015-06-15 37.955 45,008,284 -25,942 13.84% 1,708,298,209
2015-06-16 2015-06-12 38.408 45,034,226 -189,471 13.85% 1,729,680,013
2015-06-15 2015-06-11 38.046 45,223,697 -342,220 13.91% 1,720,570,849
2015-06-12 2015-06-10 38.861 45,565,917 -197,257 14.01% 1,770,739,252
2015-06-11 2015-06-09 39.042 45,763,174 -33,710 14.07% 1,786,695,797
2015-06-10 2015-06-08 39.767 45,796,884 -60,716 14.08% 1,821,200,066
2015-06-09 2015-06-05 40.492 45,857,600 -192,085 14.10% 1,856,846,709
2015-06-08 2015-06-04 41.488 46,049,685 +28,427 14.16% 1,910,510,150
2015-06-05 2015-06-03 42.303 46,021,258 +65,684 14.15% 1,946,850,370
2015-06-04 2015-06-02 43.300 45,955,574 -199,260 14.13% 1,989,863,560
2015-06-03 2015-06-01 44.749 46,154,834 -14,352 14.19% 2,065,386,575
2015-06-02 2015-05-29 44.749 46,169,186 +28,702 14.20% 2,066,028,813
2015-06-01 2015-05-28 44.477 46,140,484 +98,802 14.19% 2,052,205,491
2015-05-29 2015-05-27 46.198 46,041,682 -55,297 14.16% 2,127,054,240
2015-05-28 2015-05-26 45.746 46,096,979 +15,964 14.18% 2,108,730,357
2015-05-27 2015-05-22 45.021 46,081,015 +146,671 14.17% 2,074,606,015
2015-05-26 2015-05-21 44.568 45,934,344 +107,634 14.13% 2,047,197,906
2015-05-22 2015-05-20 44.658 45,826,710 +40,845 14.09% 2,046,552,105
2015-05-21 2015-05-19 44.930 45,785,865 +43,053 14.08% 2,057,170,592
2015-05-20 2015-05-18 44.387 45,742,812 -3,863 14.07% 2,030,374,482
2015-05-19 2015-05-15 44.024 45,746,675 -39,741 14.07% 2,013,970,062
2015-05-18 2015-05-14 44.206 45,786,416 -16,559 14.08% 2,024,014,779
2015-05-15 2015-05-13 45.021 45,802,975 -57,957 14.09% 2,062,088,420
2015-05-14 2015-05-12 44.840 45,860,932 +298,062 14.10% 2,056,389,050
2015-05-13 2015-05-11 44.930 45,562,870 +248,936 14.01% 2,047,151,370
2015-05-12 2015-05-08 43.843 45,313,934 +189,498 13.94% 1,986,709,355
2015-05-11 2015-05-07 42.394 45,124,436 -60,717 13.88% 1,912,999,459
2015-05-08 2015-05-06 41.488 45,185,153 +9,763 13.90% 1,874,642,431
2015-05-07 2015-05-05 42.394 45,175,390 +33,670 13.89% 1,915,159,597
2015-05-06 2015-05-04 43.481 45,141,720 -136,336 13.88% 1,962,802,251
2015-05-05 2015-04-30 44.024 45,278,056 +57,405 13.92% 1,993,339,391
2015-05-04 2015-04-29 43.934 45,220,651 -81,139 13.91% 1,986,715,848
2015-04-30 2015-04-28 45.474 45,301,790 +3,036 13.93% 2,060,043,007
2015-04-29 2015-04-27 45.746 45,298,754 +613,234 13.93% 2,072,215,138
2015-04-28 2015-04-24 44.840 44,685,520 +54,093 13.74% 2,003,683,964
2015-04-27 2015-04-23 43.662 44,631,427 +131,368 13.73% 1,948,700,149
2015-04-24 2015-04-22 42.575 44,500,059 -461,162 13.69% 1,894,591,795
2015-04-23 2015-04-21 41.035 44,961,221 -480,763 13.83% 1,844,987,832
2015-04-22 2015-04-20 41.397 45,441,984 +125,291 13.97% 1,881,181,469
2015-04-21 2015-04-17 42.666 45,316,693 +135,231 13.94% 1,933,465,042
2015-04-20 2015-04-16 43.300 45,181,462 +263,404 13.89% 1,956,344,726
2015-04-17 2015-04-15 43.662 44,918,058 -186,565 13.81% 1,961,215,050
2015-04-16 2015-04-14 42.937 45,104,623 +246,729 13.87% 1,936,674,375
2015-04-15 2015-04-13 41.669 44,857,894 -273,118 13.80% 1,869,192,025
2015-04-14 2015-04-10 43.300 45,131,012 -61,821 13.88% 1,954,160,255
2015-04-13 2015-04-09 42.937 45,192,833 -70,590 13.90% 1,940,461,882
2015-04-10 2015-04-08 42.847 45,263,423 +228,785 13.92% 1,939,392,635
2015-04-09 2015-04-02 41.941 45,034,638 +74,515 13.85% 1,888,795,218
2015-04-08 2015-04-01 39.767 44,960,123 -92,178 13.83% 1,787,924,676
2015-04-02 2015-03-31 39.133 45,052,301 +104,597 13.86% 1,763,022,810
2015-04-01 2015-03-30 38.499 44,947,704 -4,967 13.82% 1,730,428,462
2015-03-31 2015-03-27 38.499 44,952,671 +24,286 13.82% 1,730,619,685
2015-03-30 2015-03-26 39.042 44,928,385 -97,637 13.82% 1,754,103,783
2015-03-27 2015-03-25 38.770 45,026,022 +23,182 13.85% 1,745,679,676
2015-03-26 2015-03-24 38.499 45,002,840 +91,075 13.84% 1,732,551,126
2015-03-25 2015-03-23 38.136 44,911,765 +135,171 13.81% 1,712,771,493
2015-03-24 2015-03-20 38.589 44,776,594 +36,430 13.77% 1,727,897,044
2015-03-23 2015-03-19 38.861 44,740,164 +140,475 13.76% 1,738,649,626
2015-03-20 2015-03-18 37.140 44,599,689 +101,838 13.72% 1,656,429,264
2015-03-19 2015-03-17 37.502 44,497,851 +87,269 13.68% 1,668,770,393
2015-03-18 2015-03-16 38.499 44,410,582 +237,898 13.66% 1,709,749,960
2015-03-17 2015-03-13 40.220 44,172,684 -164,486 13.58% 1,776,617,624
2015-03-16 2015-03-12 40.582 44,337,170 -57,957 13.64% 1,799,298,386
2015-03-13 2015-03-11 40.763 44,395,127 +127,505 13.65% 1,809,693,489
2015-03-12 2015-03-10 41.216 44,267,622 +110,945 13.61% 1,824,545,915
2015-03-11 2015-03-09 42.666 44,156,677 +81,139 13.58% 1,883,972,234
2015-03-10 2015-03-06 42.575 44,075,538 +172,214 13.55% 1,876,517,796
2015-03-09 2015-03-05 42.122 43,903,324 +533,273 13.50% 1,849,300,823
2015-03-06 2015-03-04 44.024 43,370,051 +311,861 13.34% 1,909,340,609
2015-03-05 2015-03-03 44.749 43,058,190 +266,600 13.24% 1,926,814,590
2015-03-04 2015-03-02 44.840 42,791,590 +9,384 13.16% 1,918,760,768
2015-03-03 2015-02-27 44.568 42,782,206 -402,516 13.16% 1,906,713,690
2015-03-02 2015-02-26 48.735 43,184,722 +119,997 13.28% 2,104,600,219
2015-02-27 2015-02-25 51.181 43,064,725 +167,246 13.24% 2,204,079,897
2015-02-26 2015-02-24 51.271 42,897,479 +15,731 13.19% 2,199,406,017
2015-02-25 2015-02-23 51.634 42,881,748 +106,309 13.19% 2,214,137,275
2015-02-24 2015-02-18 51.815 42,775,439 +401,280 13.15% 2,216,397,806
2015-02-23 2015-02-16 50.728 42,374,159 +2,759 13.03% 2,149,543,936
2015-02-17 2015-02-13 50.909 42,371,400 +1,656 13.03% 2,157,080,421
2015-02-16 2015-02-12 50.547 42,369,744 +3,864 13.03% 2,141,643,830
2015-02-13 2015-02-11 51.090 42,365,880 -22,631 13.03% 2,164,474,846
2015-02-12 2015-02-10 50.999 42,388,511 +54,093 13.04% 2,161,791,294
2015-02-11 2015-02-09 52.539 42,334,418 +95,490 13.02% 2,224,225,393
2015-02-10 2015-02-06 52.358 42,238,928 +197,604 12.99% 2,211,555,962
2015-02-09 2015-02-05 52.811 42,041,324 -48,021 12.93% 2,220,251,371
2015-02-06 2015-02-04 52.086 42,089,345 +69,548 12.94% 2,192,286,045
2015-02-05 2015-02-03 51.543 42,019,797 +69,548 12.92% 2,165,825,306
2015-02-04 2015-02-02 52.811 41,950,249 -62,372 12.90% 2,215,441,594
2015-02-03 2015-01-30 52.268 42,012,621 +26,494 12.92% 2,195,901,204
2015-02-02 2015-01-29 52.449 41,986,127 -11,039 12.91% 2,202,123,068
2015-01-30 2015-01-28 51.090 41,997,166 -69,327 12.92% 2,145,637,230
2015-01-29 2015-01-27 50.728 42,066,493 -147,706 12.94% 2,133,936,745
2015-01-28 2015-01-26 51.452 42,214,199 -35,359 12.98% 2,172,021,382
2015-01-27 2015-01-23 51.090 42,249,558 -135,563 12.99% 2,158,531,950
2015-01-26 2015-01-22 52.086 42,385,121 -121,874 13.03% 2,207,691,977
2015-01-23 2015-01-21 52.630 42,506,995 -173,870 13.07% 2,237,142,991
2015-01-22 2015-01-20 51.634 42,680,865 -202,571 13.13% 2,203,764,971
2015-01-21 2015-01-19 50.365 42,883,436 +12,695 13.19% 2,159,839,973
2015-01-19 2015-01-15 53.626 42,870,741 +183,805 13.18% 2,299,004,939
2015-01-16 2015-01-14 52.902 42,686,936 -82,795 13.13% 2,258,213,698
2015-01-15 2015-01-13 53.717 42,769,731 -80,035 13.15% 2,297,462,437
2015-01-14 2015-01-12 53.083 42,849,766 +104,321 13.18% 2,274,590,799
2015-01-13 2015-01-09 53.536 42,745,445 +7,176 13.15% 2,288,413,657
2015-01-12 2015-01-08 54.713 42,738,269 +150,135 13.14% 2,338,358,390
2015-01-09 2015-01-07 55.529 42,588,134 +216,371 13.10% 2,364,864,674
2015-01-08 2015-01-06 53.264 42,371,763 -471,932 13.03% 2,256,893,512
2015-01-07 2015-01-05 53.445 42,843,695 +35,326 13.18% 2,289,792,550
2015-01-06 2015-01-02 53.808 42,808,369 -9,935 13.17% 2,303,415,760
2015-01-05 2014-12-31 52.811 42,818,304 -28,151 13.17% 2,261,284,591
2015-01-02 2014-12-29 49.912 42,846,455 -109,510 13.18% 2,138,571,140
2014-12-30 2014-12-24 48.916 42,955,965 -67,558 13.21% 2,101,234,134
2014-12-29 2014-12-22 49.097 43,023,523 +83,567 13.23% 2,112,333,389
2014-12-23 2014-12-19 49.278 42,939,956 +95,491 13.21% 2,116,009,934
2014-12-22 2014-12-18 49.007 42,844,465 -85,003 13.18% 2,099,661,073
2014-12-19 2014-12-17 49.822 42,929,468 +418,391 13.20% 2,138,825,747
2014-12-18 2014-12-16 48.644 42,511,077 +113,373 13.07% 2,067,919,368
2014-12-17 2014-12-15 50.547 42,397,704 +1,025,334 13.04% 2,143,057,111
2014-12-16 2014-12-12 48.191 41,372,370 +287,574 12.72% 1,993,789,203
2014-12-15 2014-12-11 47.829 41,084,796 +181,597 12.63% 1,965,043,935
2014-12-12 2014-12-10 46.923 40,903,199 +182,701 12.58% 1,919,306,094
2014-12-11 2014-12-09 48.554 40,720,498 +91,627 12.52% 1,977,129,326
2014-12-10 2014-12-08 49.933 40,628,871 +421,150 12.49% 2,028,727,935
2014-12-09 2014-12-05 49.748 40,207,721 +652,739 12.37% 2,000,262,664
2014-12-08 2014-12-04 48.824 39,554,982 +209,580 12.42% 1,931,214,035
2014-12-05 2014-12-03 48.084 39,345,402 -68,571 12.35% 1,891,875,817
2014-12-04 2014-12-02 46.697 39,413,973 +43,237 12.37% 1,840,504,519
2014-12-03 2014-12-01 46.697 39,370,736 -1,622 12.36% 1,838,485,491
2014-12-02 2014-11-28 47.159 39,372,358 +140,964 12.36% 1,856,764,810
2014-12-01 2014-11-27 47.344 39,231,394 +50,288 12.32% 1,857,372,436
2014-11-28 2014-11-26 42.906 39,181,106 -369,314 12.30% 1,681,086,137
2014-11-27 2014-11-25 41.518 39,550,420 -153,755 12.42% 1,642,074,043
2014-11-26 2014-11-24 42.998 39,704,175 -81,229 12.46% 1,707,200,088
2014-11-25 2014-11-21 43.183 39,785,404 +156,353 12.49% 1,718,050,591
2014-11-24 2014-11-20 43.368 39,629,051 +98,481 12.44% 1,718,627,712
2014-11-21 2014-11-19 43.553 39,530,570 -30,335 12.41% 1,721,667,490
2014-11-20 2014-11-18 43.923 39,560,905 -5,157,563 12.42% 1,737,621,265
2014-11-19 2014-11-17 44.293 44,718,468 -229,381 14.04% 1,980,695,548
2014-11-18 2014-11-14 44.847 44,947,849 -582,420 14.11% 2,015,793,066
2014-11-17 2014-11-13 43.923 45,530,269 -5,641 14.29% 1,999,811,774
2014-11-14 2014-11-12 43.738 45,535,910 +12,842 14.30% 1,991,638,239
2014-11-13 2014-11-11 44.570 45,523,068 +103,103 14.29% 2,028,961,736
2014-11-12 2014-11-10 42.258 45,419,965 +128,239 14.26% 1,919,368,179
2014-11-11 2014-11-07 41.334 45,291,726 +227,582 14.22% 1,872,068,301
2014-11-10 2014-11-06 41.334 45,064,144 +134,849 14.15% 1,862,661,527
2014-11-07 2014-11-05 41.241 44,929,295 +54,072 14.10% 1,852,933,179
2014-11-06 2014-11-04 41.426 44,875,223 -25,954 14.09% 1,859,002,308
2014-11-05 2014-11-03 42.073 44,901,177 +105,508 14.10% 1,889,141,190
2014-11-04 2014-10-31 42.813 44,795,669 +162,008 14.06% 1,917,839,739
2014-11-03 2014-10-30 41.241 44,633,661 -24,873 14.01% 1,840,740,910
2014-10-31 2014-10-29 41.981 44,658,534 +90,301 14.02% 1,874,802,874
2014-10-30 2014-10-28 41.796 44,568,233 -17,844 13.99% 1,862,769,618
2014-10-28 2014-10-24 41.888 44,586,077 -16,222 14.00% 1,867,638,246
2014-10-27 2014-10-23 41.426 44,602,299 +112,003 14.00% 1,847,696,150
2014-10-24 2014-10-22 41.888 44,490,296 +2,356,470 13.97% 1,863,626,136
2014-10-23 2014-10-21 40.964 42,133,826 +58,939 13.23% 1,725,956,790
2014-10-22 2014-10-20 41.334 42,074,887 +45,961 13.21% 1,739,104,892
2014-10-21 2014-10-17 40.686 42,028,926 +288,205 13.19% 1,710,000,605
2014-10-20 2014-10-16 42.536 41,740,721 +417,438 13.10% 1,775,468,916
2014-10-17 2014-10-15 42.073 41,323,283 +449,341 12.97% 1,738,607,342
2014-10-16 2014-10-14 41.426 40,873,942 +482,325 12.83% 1,693,245,124
2014-10-15 2014-10-13 41.426 40,391,617 -6,097 12.68% 1,673,264,314
2014-10-14 2014-10-10 41.426 40,397,714 +186,550 12.68% 1,673,516,888
2014-10-13 2014-10-09 41.981 40,211,164 +260,533 12.62% 1,688,098,535
2014-10-10 2014-10-08 41.426 39,950,631 +320,108 12.54% 1,654,996,015
2014-10-09 2014-10-07 42.258 39,630,523 +230,931 12.44% 1,674,716,499
2014-10-08 2014-10-06 41.241 39,399,592 +100,033 12.37% 1,624,882,190
2014-10-07 2014-10-03 40.501 39,299,559 +400,351 12.34% 1,591,684,850
2014-10-06 2014-09-30 41.703 38,899,208 +443,934 12.21% 1,622,230,626
2014-10-03 2014-09-29 40.131 38,455,274 -175,870 12.07% 1,543,266,521
2014-09-30 2014-09-26 42.166 38,631,144 +302,210 12.13% 1,628,912,317
2014-09-26 2014-09-24 42.166 38,328,934 +84,240 12.03% 1,616,169,396
2014-09-25 2014-09-23 42.536 38,244,694 +656,491 12.01% 1,626,763,117
2014-09-24 2014-09-22 41.796 37,588,203 -228,945 11.80% 1,571,032,950
2014-09-23 2014-09-19 42.813 37,817,148 +121,663 11.87% 1,619,067,889
2014-09-22 2014-09-18 43.460 37,695,485 -32,335 11.83% 1,638,258,721
2014-09-19 2014-09-17 43.645 37,727,820 -24,089 11.84% 1,646,641,305
2014-09-18 2014-09-16 43.830 37,751,909 +15,681 11.85% 1,654,674,425
2014-09-17 2014-09-15 43.738 37,736,228 -72,998 11.85% 1,650,497,699
2014-09-16 2014-09-12 44.293 37,809,226 -60,020 11.87% 1,674,667,513
2014-09-15 2014-09-11 44.847 37,869,246 -45,962 11.89% 1,698,336,299
2014-09-12 2014-09-10 45.125 37,915,208 -18 11.90% 1,710,915,497
2014-09-11 2014-09-08 45.125 37,915,226 -21,628 11.90% 1,710,916,309
2014-09-10 2014-09-05 45.310 37,936,854 -22,710 11.91% 1,718,908,220
2014-09-08 2014-09-04 45.865 37,959,564 -43,947 11.92% 1,740,997,659
2014-09-05 2014-09-03 45.032 38,003,511 +16,114 11.93% 1,711,386,011
2014-09-04 2014-09-02 45.032 37,987,397 +58,938 11.93% 1,710,660,360
2014-09-03 2014-09-01 44.662 37,928,459 -241,811 11.91% 1,693,977,447
2014-09-02 2014-08-29 44.940 38,170,270 -43,999 11.98% 1,715,365,995
2014-09-01 2014-08-28 43.090 38,214,269 +23,792 12.00% 1,646,670,739
2014-08-29 2014-08-27 43.923 38,190,477 -23,086 11.99% 1,677,428,384
2014-08-28 2014-08-26 44.662 38,213,563 +199,716 12.00% 1,706,710,887
2014-08-27 2014-08-25 45.125 38,013,847 +68,023 11.93% 1,715,366,560
2014-08-26 2014-08-22 45.957 37,945,824 +365,312 11.91% 1,743,876,286
2014-08-25 2014-08-21 48.369 37,580,512 +28,551 11.80% 1,817,742,169
2014-08-22 2014-08-20 48.180 37,551,961 +762,500 11.79% 1,809,238,193
2014-08-21 2014-08-19 48.274 36,789,461 -41,648 11.85% 1,775,990,429
2014-08-20 2014-08-18 47.990 36,831,109 -9,352 11.86% 1,767,521,585
2014-08-19 2014-08-15 48.274 36,840,461 +130,217 11.86% 1,778,452,425
2014-08-18 2014-08-14 48.180 36,710,244 -30,209 11.82% 1,768,684,610
2014-08-15 2014-08-13 47.231 36,740,453 -117,037 11.83% 1,735,294,791
2014-08-14 2014-08-12 47.516 36,857,490 -65,899 11.87% 1,751,309,469
2014-08-13 2014-08-11 47.041 36,923,389 +12,363 11.89% 1,736,931,318
2014-08-12 2014-08-08 46.472 36,911,026 +47,790 11.88% 1,715,345,513
2014-08-11 2014-08-07 47.041 36,863,236 +14,234 11.87% 1,734,101,631
2014-08-08 2014-08-06 46.947 36,849,002 +60,100 11.86% 1,729,937,220
2014-08-07 2014-08-05 46.947 36,788,902 +74,334 11.85% 1,727,115,726
2014-08-06 2014-08-04 47.231 36,714,568 -120,308 11.82% 1,734,072,212
2014-08-05 2014-08-01 45.903 36,834,876 -47,922 11.86% 1,690,845,739
2014-08-04 2014-07-31 45.809 36,882,798 -363,347 11.88% 1,689,547,493
2014-08-01 2014-07-30 45.524 37,246,145 -404,753 11.99% 1,695,594,427
2014-07-31 2014-07-29 45.429 37,650,898 -171,865 12.12% 1,710,449,537
2014-07-30 2014-07-28 45.998 37,822,763 -138,652 12.18% 1,739,780,279
2014-07-29 2014-07-25 45.524 37,961,415 -80,391 12.22% 1,728,156,397
2014-07-28 2014-07-24 45.429 38,041,806 -116,509 12.25% 1,728,208,168
2014-07-25 2014-07-23 44.955 38,158,315 +79,866 12.29% 1,715,406,076
2014-07-24 2014-07-22 45.239 38,078,449 +49,029 12.26% 1,722,649,979
2014-07-23 2014-07-21 45.429 38,029,420 +124,945 12.24% 1,727,645,482
2014-07-22 2014-07-18 45.239 37,904,475 -230,858 12.20% 1,714,779,482
2014-07-21 2014-07-17 44.576 38,135,333 -284,368 12.28% 1,699,905,639
2014-07-18 2014-07-16 44.576 38,419,701 -384,920 12.37% 1,712,581,515
2014-07-17 2014-07-15 44.481 38,804,621 -3,163 12.49% 1,726,059,261
2014-07-16 2014-07-14 44.955 38,807,784 +190,566 12.50% 1,744,602,938
2014-07-15 2014-07-11 44.481 38,617,218 +475,883 12.43% 1,717,723,432
2014-07-14 2014-07-10 44.007 38,141,335 +69,590 12.28% 1,678,468,843
2014-07-10 2014-07-08 45.714 38,071,745 +65,420 12.26% 1,740,400,642
2014-07-09 2014-07-07 45.145 38,006,325 +18,979 12.24% 1,715,782,540
2014-07-08 2014-07-04 44.765 37,987,346 +125,472 12.23% 1,700,514,599
2014-07-07 2014-07-03 45.524 37,861,874 -7,381 12.19% 1,723,624,890
2014-07-04 2014-07-02 45.334 37,869,255 +96,477 12.19% 1,716,777,732
2014-07-03 2014-06-30 43.058 37,772,778 +90,677 12.16% 1,626,425,567
2014-07-02 2014-06-27 43.912 37,682,101 +61,682 12.13% 1,654,685,701
2014-06-30 2014-06-26 43.817 37,620,419 -453,914 12.11% 1,648,409,153
2014-06-27 2014-06-25 42.110 38,074,333 -440,734 12.26% 1,603,299,612
2014-06-26 2014-06-24 42.774 38,515,067 -96,947 12.40% 1,647,428,645
2014-06-25 2014-06-23 40.592 38,612,014 -61,154 12.43% 1,567,348,734
2014-06-24 2014-06-20 39.834 38,673,168 +123,717 12.45% 1,540,488,476
2014-06-23 2014-06-19 40.023 38,549,451 -430,241 12.41% 1,542,872,584
2014-06-20 2014-06-18 39.454 38,979,692 -1,018,846 12.55% 1,537,910,802
2014-06-19 2014-06-17 36.912 39,998,538 -12,126 12.88% 1,476,441,904
2014-06-18 2014-06-16 36.874 40,010,664 -36,376 12.88% 1,475,371,632
2014-06-17 2014-06-13 37.785 40,047,040 -292,640 12.89% 1,513,175,026
2014-06-16 2014-06-12 37.633 40,339,680 -227,748 12.99% 1,518,110,995
2014-06-13 2014-06-11 37.557 40,567,428 -36,904 13.06% 1,523,603,892
2014-06-12 2014-06-10 37.330 40,604,332 +4,152 13.07% 1,515,747,545
2014-06-11 2014-06-09 37.481 40,600,180 -50,084 13.07% 1,521,753,497
2014-06-10 2014-06-06 37.747 40,650,264 -320,534 13.09% 1,534,425,672
2014-06-09 2014-06-05 37.292 40,970,798 -195,062 13.19% 1,527,873,314
2014-06-06 2014-06-04 37.368 41,165,860 -375,889 13.25% 1,538,270,913
2014-06-05 2014-06-03 37.557 41,541,749 -377,471 13.38% 1,560,196,778
2014-06-04 2014-05-30 37.178 41,919,220 -5,799 13.50% 1,558,470,814
2014-06-03 2014-05-29 37.368 41,925,019 -271,505 13.50% 1,566,638,891
2014-05-30 2014-05-28 37.633 42,196,524 -336,071 13.59% 1,587,989,966
2014-05-29 2014-05-27 37.899 42,532,595 -517,705 13.69% 1,611,932,211
2014-05-28 2014-05-26 38.126 43,050,300 +291,978 13.86% 1,641,351,698
2014-05-27 2014-05-23 38.695 42,758,322 -349,583 13.77% 1,654,551,273
2014-05-26 2014-05-22 38.126 43,107,905 -906,246 13.88% 1,643,547,968
2014-05-23 2014-05-21 37.785 44,014,151 -125,473 14.17% 1,663,072,079
2014-05-22 2014-05-20 38.601 44,139,624 -45,866 14.21% 1,703,815,058
2014-05-21 2014-05-19 38.885 44,185,490 -93,735 14.23% 1,718,157,395
2014-05-20 2014-05-16 39.170 44,279,225 -289,166 14.26% 1,734,400,844
2014-05-19 2014-05-15 39.170 44,568,391 -279,729 14.35% 1,745,727,369
2014-05-16 2014-05-14 38.980 44,848,120 -130,079 14.44% 1,748,177,305
2014-05-15 2014-05-13 38.695 44,978,199 +785,814 14.48% 1,740,450,348
2014-05-14 2014-05-12 38.790 44,192,385 -189,052 14.23% 1,714,234,226
2014-05-13 2014-05-09 39.359 44,381,437 -584,045 14.29% 1,746,822,874
2014-05-12 2014-05-08 40.118 44,965,482 -354,064 14.48% 1,803,927,312
2014-05-09 2014-05-07 39.644 45,319,546 +269,818 14.59% 1,796,640,750
2014-05-08 2014-05-05 39.454 45,049,728 -418 14.51% 1,777,398,942
2014-05-07 2014-05-02 40.782 45,050,146 -266,150 14.51% 1,837,232,299
2014-05-05 2014-04-30 41.730 45,316,296 -192,900 14.59% 1,891,065,166
2014-05-02 2014-04-29 41.730 45,509,196 -364,528 14.65% 1,899,114,952
2014-04-30 2014-04-28 41.730 45,873,724 -482,810 14.77% 1,914,326,835
2014-04-29 2014-04-25 41.730 46,356,534 -889,904 14.93% 1,934,474,668
2014-04-28 2014-04-24 41.066 47,246,438 -283,850 15.21% 1,940,244,146
2014-04-25 2014-04-23 41.541 47,530,288 +109,378 15.30% 1,974,440,132
2014-04-24 2014-04-22 41.920 47,420,910 -728,952 15.27% 1,987,886,419
2014-04-23 2014-04-17 43.248 48,149,862 +287,321 15.50% 2,082,376,735
2014-04-22 2014-04-16 42.394 47,862,541 +32,686 15.41% 2,029,096,436
2014-04-17 2014-04-15 44.670 47,829,855 +80,228 15.40% 2,136,581,113
2014-04-16 2014-04-14 45.429 47,749,627 -130,744 15.37% 2,169,226,545
2014-04-15 2014-04-11 45.903 47,880,371 +224,584 15.42% 2,197,871,422
2014-04-14 2014-04-10 46.662 47,655,787 -518,232 15.34% 2,223,720,308
2014-04-11 2014-04-09 49.033 48,174,019 +1,336 15.51% 2,362,124,783
2014-04-10 2014-04-08 48.085 48,172,683 +53,493 15.51% 2,316,371,475
2014-04-09 2014-04-07 47.611 48,119,190 +404,885 15.49% 2,290,980,744
2014-04-08 2014-04-04 48.559 47,714,305 +219,840 15.36% 2,316,957,016
2014-04-07 2014-04-03 47.421 47,494,465 +157,631 15.29% 2,252,228,334
2014-04-04 2014-04-02 47.326 47,336,834 +789,750 15.24% 2,240,263,830
2014-04-03 2014-04-01 46.283 46,547,084 -148,142 14.99% 2,154,327,448
2014-04-02 2014-03-31 46.472 46,695,226 -329,027 15.04% 2,170,041,179
2014-04-01 2014-03-28 47.800 47,024,253 +79,371 15.14% 2,247,769,921
2014-03-31 2014-03-27 48.085 46,944,882 -499,596 15.12% 2,257,332,969
2014-03-28 2014-03-26 48.938 47,444,478 -871,003 15.28% 2,321,853,361
2014-03-27 2014-03-25 49.507 48,315,481 -220,630 15.56% 2,391,972,729
2014-03-26 2014-03-24 49.507 48,536,111 +61,523 15.63% 2,402,895,542
2014-03-25 2014-03-21 49.128 48,474,588 -94,420 15.61% 2,381,460,047
2014-03-24 2014-03-20 47.895 48,569,008 -99,640 15.64% 2,326,215,927
2014-03-21 2014-03-19 46.947 48,668,648 +235,952 15.67% 2,284,830,010
2014-03-20 2014-03-18 46.093 48,432,696 -78,341 15.59% 2,232,411,893
2014-03-19 2014-03-17 45.334 48,511,037 +308,505 15.62% 2,199,215,910
2014-03-18 2014-03-14 46.188 48,202,532 +157,370 15.52% 2,226,374,537
2014-03-17 2014-03-13 47.990 48,045,162 +50,116 15.47% 2,305,682,973
2014-03-14 2014-03-12 48.369 47,995,046 -228,644 15.45% 2,321,485,642
2014-03-13 2014-03-11 49.223 48,223,690 -48,502 15.53% 2,373,707,545
2014-03-12 2014-03-10 49.223 48,272,192 -224,057 15.54% 2,376,094,952
2014-03-11 2014-03-07 50.171 48,496,249 -298,392 15.62% 2,433,118,352
2014-03-10 2014-03-06 50.456 48,794,641 -758,632 15.71% 2,461,972,360
2014-03-07 2014-03-05 48.369 49,553,273 +283,630 15.96% 2,396,855,954
2014-03-06 2014-03-04 47.800 49,269,643 -330,551 15.86% 2,355,100,070
2014-03-05 2014-03-03 50.076 49,600,194 -108,602 15.97% 2,483,800,506
2014-03-04 2014-02-28 50.266 49,708,796 -507,161 16.01% 2,498,667,841
2014-03-03 2014-02-27 50.456 50,215,957 -232,496 16.17% 2,533,685,988
2014-02-28 2014-02-26 51.309 50,448,453 -1,334,856 16.24% 2,588,478,320
2014-02-27 2014-02-25 51.215 51,783,309 +683,684 16.67% 2,652,057,721
2014-02-26 2014-02-24 51.689 51,099,625 -295,809 16.45% 2,641,275,049
2014-02-25 2014-02-21 51.309 51,395,434 +2,109 16.55% 2,637,067,318
2014-02-24 2014-02-20 51.025 51,393,325 +176,449 16.55% 2,622,336,413
2014-02-21 2014-02-19 50.740 51,216,876 +48,502 16.49% 2,598,760,640
2014-02-20 2014-02-18 50.456 51,168,374 +261,488 16.48% 2,581,740,944
2014-02-19 2014-02-17 51.215 50,906,886 -26,359 16.39% 2,607,172,131
2014-02-18 2014-02-14 51.878 50,933,245 +499,036 16.40% 2,642,336,270
2014-02-17 2014-02-13 50.645 50,434,209 -879,001 16.24% 2,554,264,600
2014-02-14 2014-02-12 51.499 51,313,210 +34,373 16.52% 2,642,581,722
2014-02-13 2014-02-11 52.258 51,278,837 +327,387 16.51% 2,679,718,529
2014-02-12 2014-02-10 51.784 50,951,450 +238,819 16.41% 2,638,448,394
2014-02-11 2014-02-07 51.784 50,712,631 +96,477 16.33% 2,626,081,492
2014-02-10 2014-02-06 50.645 50,616,154 +15,667 16.30% 2,563,479,291
2014-02-07 2014-02-05 49.792 50,600,487 -423,911 16.29% 2,519,494,494
2014-02-06 2014-02-04 47.705 51,024,398 +66,321 16.43% 2,434,138,514
2014-02-05 2014-01-30 47.705 50,958,077 +601,796 16.41% 2,430,974,646
2014-02-04 2014-01-28 49.602 50,356,281 -317,371 16.21% 2,497,783,261
2014-01-29 2014-01-27 47.326 50,673,652 +97,531 16.32% 2,398,182,137
2014-01-28 2014-01-24 48.464 50,576,121 +20,384 16.28% 2,451,127,098
2014-01-27 2014-01-23 49.033 50,555,737 -605,746 16.28% 2,478,907,963
2014-01-24 2014-01-22 49.982 51,161,483 -1,582 16.47% 2,557,132,038
2014-01-23 2014-01-21 51.499 51,163,065 -527 16.47% 2,634,849,397
2014-01-22 2014-01-20 51.215 51,163,592 +294,006 16.47% 2,620,319,208
2014-01-21 2014-01-17 52.163 50,869,586 -73,965 16.38% 2,653,507,419
2014-01-20 2014-01-16 51.689 50,943,551 +1,206,497 16.40% 2,633,207,782
2014-01-17 2014-01-15 52.922 49,737,054 +33,213 16.01% 2,632,168,396
2014-01-16 2014-01-14 52.447 49,703,841 +83,824 16.00% 2,606,840,720
2014-01-15 2014-01-13 53.396 49,620,017 +1,024,127 15.98% 2,649,504,840
2014-01-14 2014-01-10 57.000 48,595,890 +256,705 15.65% 2,769,959,542
2014-01-13 2014-01-09 63.828 48,339,185 -1,023,394 15.56% 3,085,416,528
2014-01-10 2014-01-08 62.596 49,362,579 +156,827 15.89% 3,089,876,995
2014-01-09 2014-01-07 59.181 49,205,752 +398,559 15.84% 2,912,057,034
2014-01-08 2014-01-06 56.336 48,807,193 +70,723 15.72% 2,749,601,080
2014-01-07 2014-01-03 55.482 48,736,470 +401,096 15.69% 2,704,016,576
2014-01-06 2014-01-02 55.957 48,335,374 +185,254 15.56% 2,704,683,854
2014-01-03 2013-12-31 55.957 48,150,120 -30,551 15.50% 2,694,317,668
2014-01-02 2013-12-27 55.957 48,180,671 -4,744 15.51% 2,696,027,198
2013-12-30 2013-12-24 54.724 48,185,415 +366,548 15.51% 2,636,882,818
2013-12-27 2013-12-20 54.913 47,818,867 +473,051 15.40% 2,625,894,413
2013-12-23 2013-12-19 55.957 47,345,816 -161,848 15.24% 2,649,311,540
2013-12-20 2013-12-18 55.008 47,507,664 +194,534 15.30% 2,613,310,921
2013-12-19 2013-12-17 54.724 47,313,130 +19,507 15.23% 2,589,148,181
2013-12-18 2013-12-16 53.680 47,293,623 +301,618 15.23% 2,538,741,193
2013-12-17 2013-12-13 53.586 46,992,005 +151,305 15.13% 2,518,093,412
2013-12-16 2013-12-12 53.491 46,840,700 -128,425 15.08% 2,505,543,194
2013-12-13 2013-12-11 52.637 46,969,125 -162,376 15.12% 2,472,321,049
2013-12-12 2013-12-10 53.017 47,131,501 -172,488 15.18% 2,498,748,189
2013-12-11 2013-12-09 55.851 47,303,989 +102,908 15.23% 2,641,954,311
2013-12-10 2013-12-06 55.463 47,201,081 +913,368 15.20% 2,617,899,849
2013-12-09 2013-12-05 55.657 46,287,713 -258 15.24% 2,576,218,356
2013-12-06 2013-12-04 55.657 46,287,971 -236,627 15.24% 2,576,232,715
2013-12-05 2013-12-03 56.723 46,524,598 +179,200 15.32% 2,639,025,275
2013-12-04 2013-12-02 56.432 46,345,398 -161,402 15.26% 2,615,379,137
2013-12-03 2013-11-29 55.560 46,506,800 -14,579 15.31% 2,583,902,572
2013-12-02 2013-11-28 57.596 46,521,379 +196,984 15.31% 2,679,440,263
2013-11-29 2013-11-27 60.020 46,324,395 +513,666 15.25% 2,780,388,346
2013-11-28 2013-11-26 58.372 45,810,729 +530,307 15.08% 2,674,045,228
2013-11-27 2013-11-25 60.117 45,280,422 +178,419 14.91% 2,722,119,643
2013-11-26 2013-11-22 58.275 45,102,003 +217,851 14.85% 2,628,302,547
2013-11-25 2013-11-21 57.984 44,884,152 +116,076 14.78% 2,602,551,084
2013-11-22 2013-11-20 58.178 44,768,076 -344,357 14.74% 2,604,502,237
2013-11-21 2013-11-19 58.081 45,112,433 +132,626 14.85% 2,620,161,897
2013-11-19 2013-11-15 58.081 44,979,807 -108,289 14.81% 2,612,458,886
2013-11-18 2013-11-14 53.330 45,088,096 -4,899 14.84% 2,404,526,900
2013-11-15 2013-11-13 51.972 45,092,995 +252,417 14.84% 2,343,575,371
2013-11-14 2013-11-12 52.360 44,840,578 +272,269 14.76% 2,347,848,211
2013-11-13 2013-11-11 52.845 44,568,309 +215,031 14.67% 2,355,199,569
2013-11-12 2013-11-08 52.942 44,353,278 +375,814 14.60% 2,348,136,934
2013-11-11 2013-11-07 52.942 43,977,464 +341,884 14.48% 2,328,240,710
2013-11-08 2013-11-06 52.942 43,635,580 +293,154 14.36% 2,310,140,798
2013-11-07 2013-11-05 53.523 43,342,426 +158,153 14.27% 2,319,836,346
2013-11-05 2013-11-01 54.299 43,184,273 +53,629 14.22% 2,344,869,588
2013-11-04 2013-10-31 53.717 43,130,644 +48,988 14.20% 2,316,865,176
2013-11-01 2013-10-30 53.330 43,081,656 +74,516 14.18% 2,297,524,401
2013-10-31 2013-10-29 51.681 43,007,140 +239,972 14.16% 2,222,658,937
2013-10-30 2013-10-28 52.166 42,767,168 +58,785 14.08% 2,230,991,022
2013-10-29 2013-10-25 53.330 42,708,383 +96,248 14.06% 2,277,617,927
2013-10-28 2013-10-24 52.360 42,612,135 -83,537 14.03% 2,231,167,157
2013-10-25 2013-10-23 53.426 42,695,672 +326,930 14.05% 2,281,079,947
2013-10-24 2013-10-22 54.493 42,368,742 +58,269 13.95% 2,308,803,325
2013-10-23 2013-10-21 53.136 42,310,473 -9,797 13.93% 2,248,192,493
2013-10-22 2013-10-18 54.299 42,320,270 +293,902 13.93% 2,297,954,954
2013-10-21 2013-10-17 51.681 42,026,368 +1,606,586 13.83% 2,171,971,501
2013-10-18 2013-10-16 49.839 40,419,782 -242,567 13.31% 2,014,476,197
2013-10-17 2013-10-15 49.354 40,662,349 -10,313 13.39% 2,006,851,790
2013-10-16 2013-10-11 49.160 40,672,662 -93,994 13.39% 1,999,473,310
2013-10-15 2013-10-10 48.772 40,766,656 +5,672 13.42% 1,988,282,674
2013-10-11 2013-10-09 48.578 40,760,984 +215,031 13.42% 1,980,101,441
2013-10-10 2013-10-08 49.063 40,545,953 -593,269 13.35% 1,989,312,831
2013-10-09 2013-10-07 47.706 41,139,222 +19,080 13.54% 1,962,574,860
2013-10-08 2013-10-04 48.481 41,120,142 +2,063 13.54% 1,993,561,622
2013-10-07 2013-10-03 48.772 41,118,079 -51,206 13.54% 2,005,422,374
2013-10-04 2013-10-02 47.027 41,169,285 -269,868 13.55% 1,936,065,818
2013-10-03 2013-09-30 46.930 41,439,153 +495,075 13.64% 1,944,738,831
2013-10-02 2013-09-27 47.706 40,944,078 -2,044,599 13.48% 1,953,265,382
2013-09-30 2013-09-26 47.803 42,988,677 -45,787 14.15% 2,054,972,684
2013-09-27 2013-09-25 47.803 43,034,464 +33,458 14.17% 2,057,161,424
2013-09-26 2013-09-24 47.803 43,001,006 +16,200 14.16% 2,055,562,043
2013-09-25 2013-09-23 48.287 42,984,806 +317,019 14.15% 2,075,627,271
2013-09-24 2013-09-19 49.839 42,667,787 -434,083 14.05% 2,126,514,223
2013-09-23 2013-09-18 46.639 43,101,870 -848,641 14.19% 2,010,232,284
2013-09-19 2013-09-17 49.257 43,950,511 -141,807 14.47% 2,164,874,353
2013-09-18 2013-09-16 49.160 44,092,318 -275,192 14.51% 2,167,584,040
2013-09-17 2013-09-13 47.512 44,367,510 +746,232 14.61% 2,107,978,564
2013-09-16 2013-09-12 48.191 43,621,278 +98,840 14.36% 2,102,131,249
2013-09-13 2013-09-11 48.869 43,522,438 +512,244 14.33% 2,126,908,496
2013-09-12 2013-09-10 50.712 43,010,194 +93,265 14.16% 2,181,112,891
2013-09-11 2013-09-09 51.002 42,916,929 +44,863 14.13% 2,188,867,314
2013-09-10 2013-09-06 51.196 42,872,066 -21,751 14.11% 2,194,893,182
2013-09-09 2013-09-05 52.069 42,893,817 -36,612 14.12% 2,233,438,687
2013-09-06 2013-09-04 51.099 42,930,429 +28,671 14.13% 2,193,718,501
2013-09-05 2013-09-03 50.033 42,901,758 +237,529 14.12% 2,146,494,820
2013-09-04 2013-09-02 49.451 42,664,229 -43,385 14.04% 2,109,789,527
2013-09-03 2013-08-30 51.390 42,707,614 +182,029 14.06% 2,194,755,938
2013-09-02 2013-08-29 50.518 42,525,585 +86,116 14.00% 2,148,290,828
2013-08-30 2013-08-28 48.869 42,439,469 +83,933 13.97% 2,073,984,623
2013-08-29 2013-08-27 47.027 42,355,536 +124,275 13.94% 1,991,851,582
2013-08-28 2013-08-26 47.997 42,231,261 +135,103 13.90% 2,026,955,913
2013-08-27 2013-08-23 47.027 42,096,158 +609,512 13.86% 1,979,653,827
2013-08-26 2013-08-22 46.057 41,486,646 +338,275 13.66% 1,910,763,733
2013-08-23 2013-08-21 47.492 41,148,371 +596,620 13.55% 1,954,217,341
2013-08-22 2013-08-20 47.591 40,551,751 +1,262,312 13.35% 1,929,894,936
2013-08-21 2013-08-19 48.877 39,289,439 -469,707 13.20% 1,920,356,038
2013-08-20 2013-08-16 48.086 39,759,146 -429,501 13.36% 1,911,843,309
2013-08-19 2013-08-15 47.789 40,188,647 -80,439 13.50% 1,920,567,143
2013-08-16 2013-08-13 47.393 40,269,086 +140,487 13.53% 1,908,474,073
2013-08-13 2013-08-09 44.524 40,128,599 +14,655 13.48% 1,786,674,709
2013-08-12 2013-08-08 43.930 40,113,944 +30,826 13.47% 1,762,208,585
2013-08-09 2013-08-07 44.623 40,083,118 +183,442 13.46% 1,788,615,614
2013-08-08 2013-08-06 45.216 39,899,676 +455,496 13.40% 1,804,116,372
2013-08-07 2013-08-05 46.206 39,444,180 +6,216 13.25% 1,822,547,228
2013-08-06 2013-08-02 44.227 39,437,964 -10,613 13.25% 1,744,218,900
2013-08-05 2013-08-01 44.326 39,448,577 +134,650 13.25% 1,748,591,385
2013-08-02 2013-07-31 42.941 39,313,927 +97,533 13.21% 1,688,165,945
2013-08-01 2013-07-30 44.524 39,216,394 +31,285 13.17% 1,746,059,945
2013-07-31 2013-07-29 44.128 39,185,109 +91,974 13.16% 1,729,158,869
2013-07-30 2013-07-26 44.524 39,093,135 +99,511 13.13% 1,740,571,995
2013-07-29 2013-07-25 44.821 38,993,624 +461,888 13.10% 1,747,715,671
2013-07-26 2013-07-24 44.821 38,531,736 -674,135 12.94% 1,727,013,596
2013-07-25 2013-07-23 45.315 39,205,871 +685,182 13.17% 1,776,624,158
2013-07-24 2013-07-22 43.930 38,520,689 +392,532 12.94% 1,692,216,772
2013-07-23 2013-07-19 41.753 38,128,157 +27,036 12.81% 1,591,978,664
2013-07-22 2013-07-18 42.941 38,101,121 +283,545 12.80% 1,636,087,256
2013-07-19 2013-07-17 43.732 37,817,576 -2,527 12.70% 1,653,845,502
2013-07-18 2013-07-16 41.259 37,820,103 +241,757 12.70% 1,560,406,465
2013-07-17 2013-07-15 40.269 37,578,346 +18,697 12.62% 1,513,251,276
2013-07-16 2013-07-12 41.259 37,559,649 +442,810 12.62% 1,549,660,484
2013-07-15 2013-07-11 40.467 37,116,839 +938,559 12.47% 1,502,011,541
2013-07-12 2013-07-10 39.062 36,178,280 +1,447,030 12.15% 1,413,201,333
2013-07-11 2013-07-09 36.371 34,731,250 -80,916 11.67% 1,263,208,082
2013-07-10 2013-07-08 35.144 34,812,166 +64,180 11.69% 1,223,440,862
2013-07-09 2013-07-05 35.144 34,747,986 +520,974 11.67% 1,221,185,316
2013-07-08 2013-07-04 35.104 34,227,012 -54,325 11.50% 1,201,521,584
2013-07-05 2013-07-03 34.432 34,281,337 +50,029 11.52% 1,180,364,050
2013-07-04 2013-07-02 35.461 34,231,308 -66,160 11.50% 1,213,865,236
2013-07-03 2013-06-28 35.698 34,297,468 +44,976 11.52% 1,224,355,586
2013-07-02 2013-06-27 37.123 34,252,492 -598,908 11.51% 1,271,551,580
2013-06-28 2013-06-26 37.004 34,851,400 -408,689 11.71% 1,289,646,873
2013-06-27 2013-06-25 33.640 35,260,089 -21,044 11.84% 1,186,154,607
2013-06-26 2013-06-24 34.471 35,281,133 +73,276 11.85% 1,216,185,016
2013-06-25 2013-06-21 35.184 35,207,857 -652,405 11.83% 1,238,740,459
2013-06-24 2013-06-20 35.738 35,860,262 +285,269 12.05% 1,281,563,644
2013-06-21 2013-06-19 37.123 35,574,993 -197,088 11.95% 1,320,646,643
2013-06-20 2013-06-18 36.727 35,772,081 -131,391 12.02% 1,313,805,730
2013-06-19 2013-06-17 36.767 35,903,472 -1,658 12.06% 1,320,052,283
2013-06-18 2013-06-14 35.619 35,905,130 -115,907 12.06% 1,278,904,109
2013-06-17 2013-06-13 34.471 36,021,037 +282,490 12.10% 1,241,690,437
2013-06-14 2013-06-11 35.659 35,738,547 +191,302 12.00% 1,274,385,005
2013-06-13 2013-06-10 36.767 35,547,245 +272,383 11.94% 1,306,954,990
2013-06-11 2013-06-07 36.965 35,274,862 +75,802 11.85% 1,303,920,669
2013-06-10 2013-06-06 36.885 35,199,060 +46,998 11.82% 1,298,332,558
2013-06-07 2013-06-05 37.479 35,152,062 +77,571 11.81% 1,317,467,027
2013-06-06 2013-06-04 37.598 35,074,491 +318,139 11.78% 1,318,724,129
2013-06-05 2013-06-03 38.943 34,756,352 +289,110 11.67% 1,353,531,151
2013-06-04 2013-05-31 40.269 34,467,242 +374,284 11.58% 1,387,969,495
2013-06-03 2013-05-30 39.873 34,092,958 +132,907 11.45% 1,359,404,516
2013-05-31 2013-05-29 39.873 33,960,051 +137,455 11.41% 1,354,105,052
2013-05-30 2013-05-28 40.962 33,822,596 +127,398 11.36% 1,385,435,328
2013-05-29 2013-05-27 40.863 33,695,198 +127,905 11.32% 1,376,883,016
2013-05-28 2013-05-24 40.566 33,567,293 +180,409 11.28% 1,361,692,843
2013-05-27 2013-05-23 38.785 33,386,884 +229,934 11.21% 1,294,914,023
2013-05-24 2013-05-22 39.873 33,156,950 +71,002 11.14% 1,322,082,629
2013-05-23 2013-05-21 39.775 33,085,948 +263,791 11.11% 1,315,977,956
2013-05-22 2013-05-20 39.379 32,822,157 +313,998 11.03% 1,292,495,885
2013-05-21 2013-05-16 40.368 32,508,159 +121,254 10.92% 1,312,295,129
2013-05-20 2013-05-15 41.358 32,386,905 +38,406 10.88% 1,339,444,452
2013-05-16 2013-05-14 40.665 32,348,499 +1,011 10.87% 1,315,451,784
2013-05-15 2013-05-13 40.962 32,347,488 +103,852 10.87% 1,325,012,210
2013-05-14 2013-05-10 43.237 32,243,636 +124,417 10.83% 1,394,133,700
2013-05-13 2013-05-09 43.139 32,119,219 +278,952 10.79% 1,385,576,294
2013-05-10 2013-05-08 43.930 31,840,267 +345,790 10.70% 1,398,745,330
2013-05-09 2013-05-07 43.336 31,494,477 +120,854 10.58% 1,364,858,064
2013-05-08 2013-05-06 43.237 31,373,623 +439,148 10.54% 1,356,516,526
2013-05-07 2013-05-03 42.941 30,934,475 +356,913 10.39% 1,328,346,751
2013-05-06 2013-05-02 42.644 30,577,562 -18,193 10.27% 1,303,944,492
2013-05-03 2013-04-30 43.534 30,595,755 +253,043 10.28% 1,331,965,051
2013-05-02 2013-04-29 44.029 30,342,712 +7,864 10.19% 1,335,959,783
2013-04-30 2013-04-26 43.633 30,334,848 +80,639 10.19% 1,323,608,024
2013-04-29 2013-04-25 43.732 30,254,209 -47,149 10.16% 1,323,082,882
2013-04-26 2013-04-24 43.435 30,301,358 +25,773 10.18% 1,316,150,616
2013-04-25 2013-04-23 41.654 30,275,585 -6,569 10.17% 1,261,111,883
2013-04-24 2013-04-22 42.050 30,282,154 -12,620 10.17% 1,273,370,172
2013-04-23 2013-04-19 41.457 30,294,774 -757,013 10.18% 1,255,916,362
2013-04-22 2013-04-18 40.269 31,051,787 -379,011 10.43% 1,250,431,732
2013-04-19 2013-04-17 40.467 31,430,798 -119,464 10.56% 1,271,913,843
2013-04-18 2013-04-16 41.555 31,550,262 -271,628 10.60% 1,311,086,179
2013-04-17 2013-04-15 42.941 31,821,890 -289,059 10.69% 1,366,452,937
2013-04-16 2013-04-12 46.404 32,110,949 -69,670 10.79% 1,490,064,137
2013-04-15 2013-04-11 46.008 32,180,619 -32,089 10.81% 1,480,561,068
2013-04-12 2013-04-10 46.008 32,212,708 -32,242 10.82% 1,482,037,413
2013-04-11 2013-04-09 45.414 32,244,950 +349,453 10.83% 1,464,378,595
2013-04-10 2013-04-08 44.821 31,895,497 +13,235 10.71% 1,429,573,715
2013-04-09 2013-04-05 44.128 31,882,262 +214,799 10.71% 1,406,899,139
2013-04-08 2013-04-03 46.305 31,667,463 +126,578 10.64% 1,466,351,553
2013-04-05 2013-04-02 48.580 31,540,885 -150,962 10.59% 1,532,266,638
2013-04-03 2013-03-28 49.273 31,691,847 +372,531 10.65% 1,561,549,918
2013-04-02 2013-03-27 49.867 31,319,316 -428,294 10.52% 1,561,786,929
2013-03-28 2013-03-26 49.273 31,747,610 -786,230 10.66% 1,564,297,524
2013-03-27 2013-03-25 49.768 32,533,840 -1,116,252 10.93% 1,619,132,127
2013-03-26 2013-03-22 49.372 33,650,092 -21,225 11.30% 1,661,367,767
2013-03-25 2013-03-21 48.778 33,671,317 -65,190 11.31% 1,642,426,718
2013-03-22 2013-03-20 45.513 33,736,507 -746,551 11.33% 1,535,454,406
2013-03-21 2013-03-19 45.711 34,483,058 +583,853 11.58% 1,576,255,906
2013-03-20 2013-03-18 45.909 33,899,205 +285,414 11.39% 1,556,275,471
2013-03-19 2013-03-15 46.799 33,613,791 +468,447 11.29% 1,573,104,650
2013-03-18 2013-03-14 46.700 33,145,344 +190,011 11.13% 1,547,902,166
2013-03-15 2013-03-13 45.315 32,955,333 +282,995 11.07% 1,493,379,416
2013-03-14 2013-03-12 45.612 32,672,338 +374,441 10.97% 1,490,253,386
2013-03-13 2013-03-11 47.888 32,297,897 +126,337 10.85% 1,546,673,289
2013-03-12 2013-03-08 48.679 32,171,560 -59,631 10.81% 1,566,088,144
2013-03-11 2013-03-07 48.382 32,231,191 +130,885 10.83% 1,559,423,920
2013-03-08 2013-03-06 49.174 32,100,306 +509,897 10.78% 1,578,499,831
2013-03-07 2013-03-05 49.867 31,590,409 +82,621 10.61% 1,575,305,408
2013-03-06 2013-03-04 49.867 31,507,788 +378,021 10.58% 1,571,185,381
2013-03-05 2013-03-01 51.054 31,129,767 +185,857 10.46% 1,589,295,122
2013-03-04 2013-02-28 50.955 30,943,910 +137,827 10.39% 1,576,744,762
2013-03-01 2013-02-27 49.372 30,806,083 +164,760 10.35% 1,520,953,741
2013-02-28 2013-02-26 49.867 30,641,323 -196,711 10.29% 1,527,977,742
2013-02-27 2013-02-25 51.549 30,838,034 +50,840 10.36% 1,589,656,846
2013-02-26 2013-02-22 49.570 30,787,194 +304,686 10.34% 1,526,113,425
2013-02-25 2013-02-21 50.361 30,482,508 -142,290 10.24% 1,535,138,125
2013-02-22 2013-02-20 51.746 30,624,798 -84,107 10.29% 1,584,724,967
2013-02-21 2013-02-19 51.153 30,708,905 +74,287 10.32% 1,570,846,876
2013-02-20 2013-02-18 51.450 30,634,618 +280,468 10.29% 1,576,140,002
2013-02-19 2013-02-15 52.241 30,354,150 -30,247 10.20% 1,585,736,333
2013-02-18 2013-02-14 52.835 30,384,397 +63,674 10.21% 1,605,354,159
2013-02-15 2013-02-08 51.746 30,320,723 +308,768 10.18% 1,568,990,162
2013-02-14 2013-02-07 50.361 30,011,955 +19,850 10.08% 1,511,440,473
2013-02-08 2013-02-06 53.330 29,992,105 +55,807 10.07% 1,599,464,818
2013-02-07 2013-02-05 54.220 29,936,298 -117,241 10.06% 1,623,146,167
2013-02-06 2013-02-04 54.814 30,053,539 -8,868 10.10% 1,647,344,248
2013-02-05 2013-02-01 55.704 30,062,407 -3,032 10.10% 1,674,600,142
2013-02-04 2013-01-31 53.824 30,065,439 -45,482 10.10% 1,618,249,300
2013-02-01 2013-01-30 55.506 30,110,921 +101,079 10.11% 1,671,344,126
2013-01-31 2013-01-29 54.121 30,009,842 +28,805 10.08% 1,624,164,501
2013-01-30 2013-01-28 54.418 29,981,037 -109,661 10.07% 1,631,504,660
2013-01-29 2013-01-25 54.022 30,090,698 +196,581 10.11% 1,625,563,291
2013-01-28 2013-01-24 55.209 29,894,117 -2,527 10.04% 1,650,436,834
2013-01-25 2013-01-23 55.605 29,896,644 +28,519,584 10.04% 1,662,408,437
2013-01-24 2013-01-22 57.881 1,377,060 -114,011 0.46% 79,705,393
2013-01-22 2013-01-18 58.079 1,491,071 -96,522 0.50% 86,599,504
2013-01-21 2013-01-17 57.089 1,587,593 +24,257 0.53% 90,634,588
2013-01-18 2013-01-16 56.199 1,563,336 +276,698 0.53% 87,857,662
2013-01-17 2013-01-15 56.298 1,286,638 -43,460 0.43% 72,434,859
2013-01-16 2013-01-14 55.803 1,330,098 -3,916 0.45% 74,223,550
2013-01-15 2013-01-11 56.496 1,334,014 +28,335 0.45% 75,366,001
2013-01-14 2013-01-10 57.188 1,305,679 -16,677 0.44% 74,669,499
2013-01-11 2013-01-09 55.506 1,322,356 -133,664 0.44% 73,399,015
2013-01-10 2013-01-08 54.814 1,456,020 -15,550 0.49% 79,809,775
2013-01-09 2013-01-07 57.287 1,471,570 -205,677 0.49% 84,302,114
2013-01-07 2013-01-03 54.220 1,677,247 -303,714 0.56% 90,940,337
2013-01-02 2012-12-27 46.898 1,980,961 -52,946 0.67% 92,903,750
2012-12-28 2012-12-24 46.997 2,033,907 +778,621 0.68% 95,588,067
2012-12-27 2012-12-20 47.591 1,255,286 -762,449 0.42% 59,740,209
2012-12-21 2012-12-19 47.690 2,017,735 +1,010,697 0.68% 96,225,493
2012-12-20 2012-12-18 47.987 1,007,038 +44,470 0.34% 48,324,412
2012-12-17 2012-12-13 47.492 962,568 +92,368 0.32% 45,714,254
2012-12-12 2012-12-10 48.058 870,200 +670,082 0.29% 41,820,242
2012-12-11 2012-12-07 46.751 200,118 +3,182 0.07% 9,355,751
2012-12-10 2012-12-06 47.254 196,936 -983,935 0.07% 9,305,989
2012-12-07 2012-12-05 46.751 1,180,871 -434,841 0.40% 55,207,105
2012-12-06 2012-12-04 46.248 1,615,712 +637,247 0.55% 74,724,212
2012-12-04 2012-11-30 46.751 978,465 -565,699 0.33% 45,744,387
2012-12-03 2012-11-29 46.550 1,544,164 +135,767 0.53% 71,880,978
2012-11-30 2012-11-28 42.227 1,408,397 +31,828 0.48% 59,472,192
2012-11-13 2012-11-09 41.724 1,376,569 -25,831 0.47% 57,436,193
2012-11-09 2012-11-07 43.634 1,402,400 +134,944 0.48% 61,192,922
2012-11-05 2012-11-01 40.518 1,267,456 +1,243,088 0.43% 51,354,381
2012-10-29 2012-10-25 41.624 24,368 +3,978 0.01% 1,014,285
2012-10-22 2012-10-18 41.825 20,390 +1,989 0.01% 852,806
2012-10-19 2012-10-17 42.428 18,401 +2,487 0.01% 780,717
2012-10-17 2012-10-15 42.528 15,914 -497 0.01% 676,798
2012-10-15 2012-10-11 40.719 16,411 +497 0.01% 668,236
2012-09-21 2012-09-19 53.588 15,914 +2,984 0.01% 852,798
2012-09-17 2012-09-13 45.143 12,930 +12,930 0.00% 583,693
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top