History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 12,000 | +0 | 0.00% | 292,560 |
| 2025-10-13 | 2025-10-09 | 24.660 | 12,000 | +0 | 0.00% | 295,920 |
| 2025-10-10 | 2025-10-08 | 24.560 | 12,000 | +0 | 0.00% | 294,720 |
| 2025-10-09 | 2025-10-06 | 24.740 | 12,000 | +0 | 0.00% | 296,880 |
| 2025-10-08 | 2025-10-03 | 24.540 | 12,000 | +0 | 0.00% | 294,480 |
| 2025-10-06 | 2025-10-02 | 24.680 | 12,000 | +0 | 0.00% | 296,160 |
| 2025-10-03 | 2025-09-30 | 24.900 | 12,000 | +0 | 0.00% | 298,800 |
| 2025-10-02 | 2025-09-29 | 24.560 | 12,000 | +0 | 0.00% | 294,720 |
| 2025-09-30 | 2025-09-26 | 24.380 | 12,000 | +0 | 0.00% | 292,560 |
| 2025-09-29 | 2025-09-25 | 24.300 | 12,000 | +0 | 0.00% | 291,600 |
| 2025-09-26 | 2025-09-24 | 25.140 | 12,000 | +0 | 0.00% | 301,680 |
| 2025-09-25 | 2025-09-23 | 26.180 | 12,000 | +0 | 0.00% | 314,160 |
| 2025-09-24 | 2025-09-22 | 26.760 | 12,000 | +0 | 0.00% | 321,120 |
| 2025-09-23 | 2025-09-19 | 26.260 | 12,000 | +0 | 0.00% | 315,120 |
| 2025-09-22 | 2025-09-18 | 26.360 | 12,000 | +0 | 0.00% | 316,320 |
| 2025-09-19 | 2025-09-17 | 26.440 | 12,000 | +0 | 0.00% | 317,280 |
| 2025-09-18 | 2025-09-16 | 27.860 | 12,000 | +0 | 0.00% | 334,320 |
| 2025-09-17 | 2025-09-15 | 27.260 | 12,000 | +0 | 0.00% | 327,120 |
| 2025-09-16 | 2025-09-12 | 27.240 | 12,000 | +0 | 0.00% | 326,880 |
| 2025-09-15 | 2025-09-11 | 27.400 | 12,000 | +0 | 0.00% | 328,800 |
| 2025-09-12 | 2025-09-10 | 27.260 | 12,000 | +0 | 0.00% | 327,120 |
| 2025-09-11 | 2025-09-09 | 27.400 | 12,000 | +0 | 0.00% | 328,800 |
| 2025-09-10 | 2025-09-08 | 26.960 | 12,000 | +0 | 0.00% | 323,520 |
| 2025-09-09 | 2025-09-05 | 25.940 | 12,000 | +0 | 0.00% | 311,280 |
| 2025-09-08 | 2025-09-04 | 25.620 | 12,000 | +0 | 0.00% | 307,440 |
| 2025-09-05 | 2025-09-03 | 25.540 | 12,000 | +0 | 0.00% | 306,480 |
| 2025-09-04 | 2025-09-02 | 24.600 | 12,000 | +0 | 0.00% | 295,200 |
| 2025-09-03 | 2025-09-01 | 24.780 | 12,000 | +0 | 0.00% | 297,360 |
| 2025-09-02 | 2025-08-29 | 24.340 | 12,000 | +0 | 0.00% | 292,080 |
| 2025-09-01 | 2025-08-28 | 23.580 | 12,000 | +0 | 0.00% | 282,960 |
| 2025-08-29 | 2025-08-27 | 23.900 | 12,000 | +0 | 0.00% | 286,800 |
| 2025-08-28 | 2025-08-26 | 24.880 | 12,000 | +0 | 0.00% | 298,560 |
| 2025-08-27 | 2025-08-25 | 25.982 | 12,000 | +0 | 0.00% | 311,786 |
| 2025-08-26 | 2025-08-22 | 25.757 | 12,000 | +260 | 0.00% | 309,088 |
| 2025-08-25 | 2025-08-21 | 25.185 | 11,740 | +0 | 0.00% | 295,671 |
| 2025-08-22 | 2025-08-20 | 24.633 | 11,740 | +0 | 0.00% | 289,191 |
| 2025-08-21 | 2025-08-19 | 24.285 | 11,740 | +0 | 0.00% | 285,111 |
| 2025-08-20 | 2025-08-18 | 23.917 | 11,740 | +0 | 0.00% | 280,791 |
| 2025-08-19 | 2025-08-15 | 24.020 | 11,740 | +0 | 0.00% | 281,991 |
| 2025-08-18 | 2025-08-14 | 23.917 | 11,740 | +0 | 0.00% | 280,791 |
| 2025-08-15 | 2025-08-13 | 24.531 | 11,740 | +0 | 0.00% | 287,991 |
| 2025-08-14 | 2025-08-12 | 24.224 | 11,740 | +0 | 0.00% | 284,391 |
| 2025-08-13 | 2025-08-11 | 23.202 | 11,740 | +0 | 0.00% | 272,392 |
| 2025-08-12 | 2025-08-08 | 23.284 | 11,740 | +0 | 0.00% | 273,352 |
| 2025-08-11 | 2025-08-07 | 22.916 | 11,740 | +0 | 0.00% | 269,032 |
| 2025-08-08 | 2025-08-06 | 21.464 | 11,740 | +0 | 0.00% | 251,992 |
| 2025-08-07 | 2025-08-05 | 21.260 | 11,740 | +0 | 0.00% | 249,592 |
| 2025-08-06 | 2025-08-04 | 20.912 | 11,740 | +0 | 0.00% | 245,512 |
| 2025-08-05 | 2025-08-01 | 20.596 | 11,740 | +0 | 0.00% | 241,793 |
| 2025-08-04 | 2025-07-31 | 21.004 | 11,740 | +0 | 0.00% | 246,592 |
| 2025-08-01 | 2025-07-30 | 21.464 | 11,740 | +0 | 0.00% | 251,992 |
| 2025-07-31 | 2025-07-29 | 21.669 | 11,740 | +0 | 0.00% | 254,392 |
| 2025-07-30 | 2025-07-28 | 21.362 | 11,740 | +0 | 0.00% | 250,792 |
| 2025-07-29 | 2025-07-25 | 21.669 | 11,740 | +0 | 0.00% | 254,392 |
| 2025-07-28 | 2025-07-24 | 21.516 | 11,740 | +0 | 0.00% | 252,592 |
| 2025-07-25 | 2025-07-23 | 21.873 | 11,740 | +0 | 0.00% | 256,792 |
| 2025-07-24 | 2025-07-22 | 21.618 | 11,740 | +0 | 0.00% | 253,792 |
| 2025-07-23 | 2025-07-21 | 21.618 | 11,740 | +0 | 0.00% | 253,792 |
| 2025-07-22 | 2025-07-18 | 21.975 | 11,740 | +0 | 0.00% | 257,992 |
| 2025-07-21 | 2025-07-17 | 21.822 | 11,740 | +0 | 0.00% | 256,192 |
| 2025-07-18 | 2025-07-16 | 22.078 | 11,740 | +0 | 0.00% | 259,192 |
| 2025-07-17 | 2025-07-15 | 21.669 | 11,740 | +0 | 0.00% | 254,392 |
| 2025-07-16 | 2025-07-14 | 21.822 | 11,740 | +0 | 0.00% | 256,192 |
| 2025-07-15 | 2025-07-11 | 21.311 | 11,740 | +0 | 0.00% | 250,192 |
| 2025-07-14 | 2025-07-10 | 21.567 | 11,740 | +0 | 0.00% | 253,192 |
| 2025-07-11 | 2025-07-09 | 21.720 | 11,740 | +0 | 0.00% | 254,992 |
| 2025-07-10 | 2025-07-08 | 21.822 | 11,740 | +0 | 0.00% | 256,192 |
| 2025-07-09 | 2025-07-07 | 21.311 | 11,740 | +0 | 0.00% | 250,192 |
| 2025-07-08 | 2025-07-04 | 21.669 | 11,740 | +0 | 0.00% | 254,392 |
| 2025-07-07 | 2025-07-03 | 21.413 | 11,740 | +0 | 0.00% | 251,392 |
| 2025-07-04 | 2025-07-02 | 21.413 | 11,740 | +0 | 0.00% | 251,392 |
| 2025-07-03 | 2025-06-30 | 20.493 | 11,740 | +0 | 0.00% | 240,593 |
| 2025-07-02 | 2025-06-27 | 20.545 | 11,740 | +0 | 0.00% | 241,193 |
| 2025-06-30 | 2025-06-26 | 19.686 | 11,740 | +0 | 0.00% | 231,113 |
| 2025-06-27 | 2025-06-25 | 19.686 | 11,740 | +0 | 0.00% | 231,113 |
| 2025-06-26 | 2025-06-24 | 20.013 | 11,740 | +0 | 0.00% | 234,953 |
| 2025-06-25 | 2025-06-23 | 19.788 | 11,740 | +0 | 0.00% | 232,313 |
| 2025-06-24 | 2025-06-20 | 19.665 | 11,740 | +0 | 0.00% | 230,873 |
| 2025-06-23 | 2025-06-19 | 19.563 | 11,740 | +0 | 0.00% | 229,673 |
| 2025-06-20 | 2025-06-18 | 20.381 | 11,740 | +0 | 0.00% | 239,273 |
| 2025-06-19 | 2025-06-17 | 21.056 | 11,740 | +0 | 0.00% | 247,192 |
| 2025-06-18 | 2025-06-16 | 22.487 | 11,740 | +0 | 0.00% | 263,992 |
| 2025-06-17 | 2025-06-13 | 21.822 | 11,740 | +0 | 0.00% | 256,192 |
| 2025-06-16 | 2025-06-12 | 20.442 | 11,740 | +0 | 0.00% | 239,993 |
| 2025-06-13 | 2025-06-11 | 19.911 | 11,740 | +0 | 0.00% | 233,753 |
| 2025-06-12 | 2025-06-10 | 19.768 | 11,740 | +0 | 0.00% | 232,073 |
| 2025-06-11 | 2025-06-09 | 19.420 | 11,740 | +0 | 0.00% | 227,993 |
| 2025-06-10 | 2025-06-06 | 19.420 | 11,740 | +0 | 0.00% | 227,993 |
| 2025-06-09 | 2025-06-05 | 19.625 | 11,740 | +0 | 0.00% | 230,393 |
| 2025-06-06 | 2025-06-04 | 19.195 | 11,740 | +0 | 0.00% | 225,353 |
| 2025-06-05 | 2025-06-03 | 19.011 | 11,740 | +0 | 0.00% | 223,193 |
| 2025-06-04 | 2025-06-02 | 18.786 | 11,740 | +0 | 0.00% | 220,553 |
| 2025-06-03 | 2025-05-30 | 18.541 | 11,740 | +0 | 0.00% | 217,673 |
| 2025-06-02 | 2025-05-29 | 19.032 | 11,740 | +0 | 0.00% | 223,433 |
| 2025-05-30 | 2025-05-28 | 18.991 | 11,740 | +0 | 0.00% | 222,953 |
| 2025-05-29 | 2025-05-27 | 18.582 | 11,740 | +0 | 0.00% | 218,153 |
| 2025-05-28 | 2025-05-26 | 18.275 | 11,740 | +0 | 0.00% | 214,553 |
| 2025-05-27 | 2025-05-23 | 18.337 | 11,740 | +0 | 0.00% | 215,273 |
| 2025-05-26 | 2025-05-22 | 18.602 | 11,740 | +0 | 0.00% | 218,393 |
| 2025-05-23 | 2025-05-21 | 18.173 | 11,740 | +0 | 0.00% | 213,353 |
| 2025-05-22 | 2025-05-20 | 18.071 | 11,740 | +0 | 0.00% | 212,153 |
| 2025-05-21 | 2025-05-19 | 17.989 | 11,740 | +0 | 0.00% | 211,193 |
| 2025-05-20 | 2025-05-16 | 17.805 | 11,740 | +0 | 0.00% | 209,034 |
| 2025-05-19 | 2025-05-15 | 18.030 | 11,740 | +0 | 0.00% | 211,673 |
| 2025-05-16 | 2025-05-14 | 18.010 | 11,740 | +0 | 0.00% | 211,433 |
| 2025-05-15 | 2025-05-13 | 17.846 | 11,740 | +0 | 0.00% | 209,514 |
| 2025-05-14 | 2025-05-12 | 17.867 | 11,740 | +0 | 0.00% | 209,754 |
| 2025-05-13 | 2025-05-09 | 18.214 | 11,740 | +0 | 0.00% | 213,833 |
| 2025-05-12 | 2025-05-08 | 18.194 | 11,740 | +0 | 0.00% | 213,593 |
| 2025-05-09 | 2025-05-07 | 18.153 | 11,740 | +0 | 0.00% | 213,113 |
| 2025-05-08 | 2025-05-06 | 18.255 | 11,740 | +0 | 0.00% | 214,313 |
| 2025-05-07 | 2025-05-02 | 17.785 | 11,740 | +0 | 0.00% | 208,794 |
| 2025-05-06 | 2025-04-30 | 17.294 | 11,740 | +0 | 0.00% | 203,034 |
| 2025-05-02 | 2025-04-29 | 16.804 | 11,740 | +0 | 0.00% | 197,274 |
| 2025-04-30 | 2025-04-28 | 17.028 | 11,740 | +0 | 0.00% | 199,914 |
| 2025-04-29 | 2025-04-25 | 16.824 | 11,740 | +0 | 0.00% | 197,514 |
| 2025-04-28 | 2025-04-24 | 17.131 | 11,740 | +0 | 0.00% | 201,114 |
| 2025-04-25 | 2025-04-23 | 16.783 | 11,740 | +0 | 0.00% | 197,034 |
| 2025-04-24 | 2025-04-22 | 17.478 | 11,740 | +0 | 0.00% | 205,194 |
| 2025-04-23 | 2025-04-17 | 15.638 | 11,740 | +0 | 0.00% | 183,594 |
| 2025-04-22 | 2025-04-16 | 15.659 | 11,740 | +0 | 0.00% | 183,834 |
| 2025-04-17 | 2025-04-15 | 15.679 | 11,740 | +0 | 0.00% | 184,074 |
| 2025-04-16 | 2025-04-14 | 15.270 | 11,740 | +0 | 0.00% | 179,274 |
| 2025-04-15 | 2025-04-11 | 14.800 | 11,740 | +0 | 0.00% | 173,755 |
| 2025-04-14 | 2025-04-10 | 14.800 | 11,740 | +0 | 0.00% | 173,755 |
| 2025-04-11 | 2025-04-09 | 14.453 | 11,740 | +0 | 0.00% | 169,675 |
| 2025-04-10 | 2025-04-08 | 14.616 | 11,740 | +0 | 0.00% | 171,595 |
| 2025-04-09 | 2025-04-07 | 14.534 | 11,740 | +0 | 0.00% | 170,635 |
| 2025-04-08 | 2025-04-03 | 15.741 | 11,740 | +0 | 0.00% | 184,794 |
| 2025-04-07 | 2025-04-02 | 15.659 | 11,740 | +0 | 0.00% | 183,834 |
| 2025-04-03 | 2025-04-01 | 15.536 | 11,740 | +0 | 0.00% | 182,394 |
| 2025-04-02 | 2025-03-31 | 15.638 | 11,740 | +0 | 0.00% | 183,594 |
| 2025-04-01 | 2025-03-28 | 15.352 | 11,740 | +0 | 0.00% | 180,234 |
| 2025-03-31 | 2025-03-27 | 15.291 | 11,740 | +0 | 0.00% | 179,514 |
| 2025-03-28 | 2025-03-26 | 15.148 | 11,740 | +0 | 0.00% | 177,835 |
| 2025-03-27 | 2025-03-25 | 15.291 | 11,740 | +0 | 0.00% | 179,514 |
| 2025-03-26 | 2025-03-24 | 15.189 | 11,740 | +0 | 0.00% | 178,315 |
| 2025-03-25 | 2025-03-21 | 15.434 | 11,740 | +0 | 0.00% | 181,194 |
| 2025-03-24 | 2025-03-20 | 15.700 | 11,740 | +0 | 0.00% | 184,314 |
| 2025-03-21 | 2025-03-19 | 15.863 | 11,740 | +0 | 0.00% | 186,234 |
| 2025-03-20 | 2025-03-18 | 16.027 | 11,740 | +0 | 0.00% | 188,154 |
| 2025-03-19 | 2025-03-17 | 16.027 | 11,740 | +0 | 0.00% | 188,154 |
| 2025-03-18 | 2025-03-14 | 15.904 | 11,740 | +0 | 0.00% | 186,714 |
| 2025-03-17 | 2025-03-13 | 15.904 | 11,740 | +0 | 0.00% | 186,714 |
| 2025-03-14 | 2025-03-12 | 15.986 | 11,740 | +0 | 0.00% | 187,674 |
| 2025-03-13 | 2025-03-11 | 16.047 | 11,740 | +0 | 0.00% | 188,394 |
| 2025-03-12 | 2025-03-10 | 16.149 | 11,740 | +0 | 0.00% | 189,594 |
| 2025-03-11 | 2025-03-07 | 15.965 | 11,740 | +0 | 0.00% | 187,434 |
| 2025-03-10 | 2025-03-06 | 15.904 | 11,740 | +0 | 0.00% | 186,714 |
| 2025-03-07 | 2025-03-05 | 15.679 | 11,740 | +0 | 0.00% | 184,074 |
| 2025-03-06 | 2025-03-04 | 15.291 | 11,740 | +0 | 0.00% | 179,514 |
| 2025-03-05 | 2025-03-03 | 15.332 | 11,740 | +0 | 0.00% | 179,994 |
| 2025-03-04 | 2025-02-28 | 15.352 | 11,740 | +0 | 0.00% | 180,234 |
| 2025-03-03 | 2025-02-27 | 15.863 | 11,740 | +0 | 0.00% | 186,234 |
| 2025-02-28 | 2025-02-26 | 15.332 | 11,740 | +0 | 0.00% | 179,994 |
| 2025-02-27 | 2025-02-25 | 15.332 | 11,740 | +0 | 0.00% | 179,994 |
| 2025-02-26 | 2025-02-24 | 15.495 | 11,740 | +0 | 0.00% | 181,914 |
| 2025-02-25 | 2025-02-21 | 15.536 | 11,740 | +0 | 0.00% | 182,394 |
| 2025-02-24 | 2025-02-20 | 15.066 | 11,740 | +0 | 0.00% | 176,875 |
| 2025-02-21 | 2025-02-19 | 15.168 | 11,740 | +0 | 0.00% | 178,075 |
| 2025-02-20 | 2025-02-18 | 15.454 | 11,740 | +0 | 0.00% | 181,434 |
| 2025-02-19 | 2025-02-17 | 15.127 | 11,740 | +0 | 0.00% | 177,595 |
| 2025-02-18 | 2025-02-14 | 14.698 | 11,740 | +0 | 0.00% | 172,555 |
| 2025-02-17 | 2025-02-13 | 14.269 | 11,740 | +0 | 0.00% | 167,515 |
| 2025-02-14 | 2025-02-12 | 14.269 | 11,740 | +0 | 0.00% | 167,515 |
| 2025-02-13 | 2025-02-11 | 14.269 | 11,740 | +0 | 0.00% | 167,515 |
| 2025-02-12 | 2025-02-10 | 14.330 | 11,740 | +0 | 0.00% | 168,235 |
| 2025-02-11 | 2025-02-07 | 14.391 | 11,740 | +0 | 0.00% | 168,955 |
| 2025-02-10 | 2025-02-06 | 14.514 | 11,740 | +0 | 0.00% | 170,395 |
| 2025-02-07 | 2025-02-05 | 14.494 | 11,740 | +0 | 0.00% | 170,155 |
| 2025-02-06 | 2025-02-04 | 14.412 | 11,740 | +0 | 0.00% | 169,195 |
| 2025-02-05 | 2025-02-03 | 14.330 | 11,740 | +0 | 0.00% | 168,235 |
| 2025-02-04 | 2025-01-28 | 14.616 | 11,740 | +0 | 0.00% | 171,595 |
| 2025-02-03 | 2025-01-24 | 14.453 | 11,740 | +0 | 0.00% | 169,675 |
| 2025-01-27 | 2025-01-23 | 14.391 | 11,740 | +0 | 0.00% | 168,955 |
| 2025-01-24 | 2025-01-22 | 14.514 | 11,740 | +0 | 0.00% | 170,395 |
| 2025-01-23 | 2025-01-21 | 14.800 | 11,740 | +0 | 0.00% | 173,755 |
| 2025-01-22 | 2025-01-20 | 14.739 | 11,740 | +0 | 0.00% | 173,035 |
| 2025-01-21 | 2025-01-17 | 14.534 | 11,740 | +0 | 0.00% | 170,635 |
| 2025-01-20 | 2025-01-16 | 14.330 | 11,740 | +0 | 0.00% | 168,235 |
| 2025-01-17 | 2025-01-15 | 14.248 | 11,740 | +0 | 0.00% | 167,275 |
| 2025-01-16 | 2025-01-14 | 14.187 | 11,740 | +0 | 0.00% | 166,555 |
| 2025-01-15 | 2025-01-13 | 14.023 | 11,740 | +0 | 0.00% | 164,635 |
| 2025-01-14 | 2025-01-10 | 14.187 | 11,740 | +0 | 0.00% | 166,555 |
| 2025-01-13 | 2025-01-09 | 14.310 | 11,740 | +0 | 0.00% | 167,995 |
| 2025-01-10 | 2025-01-08 | 14.350 | 11,740 | +0 | 0.00% | 168,475 |
| 2025-01-09 | 2025-01-07 | 14.534 | 11,740 | +0 | 0.00% | 170,635 |
| 2025-01-08 | 2025-01-06 | 14.534 | 11,740 | +0 | 0.00% | 170,635 |
| 2025-01-07 | 2025-01-03 | 14.698 | 11,740 | +0 | 0.00% | 172,555 |
| 2025-01-06 | 2025-01-02 | 14.514 | 11,740 | +0 | 0.00% | 170,395 |
| 2025-01-03 | 2024-12-31 | 14.657 | 11,740 | -3,914 | 0.00% | 172,075 |
| 2024-12-10 | 2024-12-06 | 15.864 | 15,654 | +566 | 0.00% | 248,337 |
| 2024-11-18 | 2024-11-14 | 15.673 | 15,088 | +3,772 | 0.00% | 236,478 |
| 2024-08-20 | 2024-08-16 | 16.332 | 11,316 | +486 | 0.00% | 184,817 |
| 2024-04-22 | 2024-04-18 | 20.514 | 10,830 | +20 | 0.00% | 222,166 |
| 2023-12-12 | 2023-12-08 | 25.202 | 10,810 | +358 | 0.00% | 272,434 |
| 2023-11-27 | 2023-11-23 | 23.480 | 10,452 | -4,354 | 0.00% | 245,411 |
| 2023-08-22 | 2023-08-18 | 23.352 | 14,806 | +421 | 0.00% | 345,755 |
| 2023-01-31 | 2023-01-27 | 33.918 | 14,385 | -4,231 | 0.00% | 487,905 |
| 2023-01-09 | 2023-01-05 | 32.027 | 18,616 | +8,462 | 0.00% | 596,210 |
| 2022-12-09 | 2022-12-07 | 24.660 | 10,154 | +276 | 0.00% | 250,401 |
| 2022-12-02 | 2022-11-30 | 22.887 | 9,878 | -823 | 0.00% | 226,075 |
| 2022-12-01 | 2022-11-29 | 22.352 | 10,701 | +823 | 0.00% | 239,191 |
| 2022-08-22 | 2022-08-18 | 24.976 | 9,878 | +269 | 0.00% | 246,712 |
| 2021-12-10 | 2021-12-08 | 29.604 | 9,609 | +225 | 0.00% | 284,464 |
| 2021-11-10 | 2021-11-08 | 31.458 | 9,384 | -782 | 0.00% | 295,204 |
| 2021-10-26 | 2021-10-22 | 28.133 | 10,166 | +782 | 0.00% | 286,004 |
| 2021-08-23 | 2021-08-19 | 30.911 | 9,384 | +416 | 0.00% | 290,067 |
| 2020-12-09 | 2020-12-07 | 26.808 | 8,968 | +230 | 0.00% | 240,418 |
| 2020-08-24 | 2020-08-20 | 24.991 | 8,738 | +248 | 0.00% | 218,367 |
| 2020-04-15 | 2020-04-09 | 22.616 | 8,490 | -7,074 | 0.00% | 192,009 |
| 2020-04-09 | 2020-04-07 | 21.853 | 15,564 | +7,074 | 0.00% | 340,113 |
| 2019-12-23 | 2019-12-19 | 29.401 | 8,490 | -7,074 | 0.00% | 249,611 |
| 2019-12-17 | 2019-12-13 | 28.835 | 15,564 | +7,074 | 0.00% | 448,791 |
| 2019-12-11 | 2019-12-09 | 29.694 | 8,490 | +205 | 0.00% | 252,100 |
| 2019-08-26 | 2019-08-22 | 29.924 | 8,285 | +245 | 0.00% | 247,923 |
| 2019-05-07 | 2019-05-03 | 40.745 | 8,040 | +6,700 | 0.00% | 327,588 |
| 2018-12-13 | 2018-12-11 | 32.685 | 1,340 | -6,700 | 0.00% | 43,798 |
| 2018-12-12 | 2018-12-10 | 34.870 | 8,040 | +6,700 | 0.00% | 280,353 |
| 2018-12-11 | 2018-12-07 | 35.864 | 1,340 | +32 | 0.00% | 48,058 |
| 2018-12-07 | 2018-12-05 | 36.246 | 1,308 | -6,538 | 0.00% | 47,410 |
| 2018-12-05 | 2018-12-03 | 35.864 | 7,846 | +6,538 | 0.00% | 281,388 |
| 2018-08-17 | 2018-08-15 | 41.888 | 1,308 | +26 | 0.00% | 54,789 |
| 2017-12-12 | 2017-12-08 | 54.535 | 1,282 | +20 | 0.00% | 69,913 |
| 2017-11-09 | 2017-11-07 | 50.175 | 1,262 | -1,261 | 0.00% | 63,321 |
| 2017-11-08 | 2017-11-06 | 50.175 | 2,523 | +1,261 | 0.00% | 126,592 |
| 2017-10-13 | 2017-10-11 | 50.413 | 1,262 | -6,307 | 0.00% | 63,621 |
| 2017-08-30 | 2017-08-28 | 44.019 | 7,569 | +154 | 0.00% | 333,178 |
| 2016-12-07 | 2016-12-05 | 36.106 | 7,415 | +186 | 0.00% | 267,723 |
| 2016-08-19 | 2016-08-17 | 32.710 | 7,229 | +207 | 0.00% | 236,460 |
| 2016-04-08 | 2016-04-06 | 31.582 | 7,022 | -585 | 0.00% | 221,769 |
| 2015-12-09 | 2015-12-07 | 30.438 | 7,607 | +244 | 0.00% | 231,545 |
| 2015-08-21 | 2015-08-19 | 39.223 | 7,363 | +187 | 0.00% | 288,802 |
| 2015-07-15 | 2015-07-13 | 41.216 | 7,176 | +552 | 0.00% | 295,768 |
| 2015-03-03 | 2015-02-27 | 44.568 | 6,624 | +5,520 | 0.00% | 295,218 |
| 2015-01-05 | 2014-12-31 | 52.811 | 1,104 | -1,104 | 0.00% | 58,304 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,208 | +45 | 0.00% | 109,844 |
| 2014-11-13 | 2014-11-11 | 44.570 | 2,163 | -541 | 0.00% | 96,405 |
| 2014-09-29 | 2014-09-25 | 41.149 | 2,704 | +541 | 0.00% | 111,266 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,163 | -473 | 0.00% | 104,212 |
| 2014-08-19 | 2014-08-15 | 48.274 | 2,636 | +527 | 0.00% | 127,251 |
| 2014-08-13 | 2014-08-11 | 47.041 | 2,109 | -527 | 0.00% | 99,211 |
| 2014-08-07 | 2014-08-05 | 46.947 | 2,636 | -1,054 | 0.00% | 123,751 |
| 2014-08-04 | 2014-07-31 | 45.809 | 3,690 | -26,360 | 0.00% | 169,034 |
| 2014-07-30 | 2014-07-28 | 45.998 | 30,050 | +26,360 | 0.01% | 1,382,247 |
| 2014-07-14 | 2014-07-10 | 44.007 | 3,690 | +1,054 | 0.00% | 162,384 |
| 2014-07-04 | 2014-07-02 | 45.334 | 2,636 | -2,109 | 0.00% | 119,501 |
| 2014-07-03 | 2014-06-30 | 43.058 | 4,745 | +1,055 | 0.00% | 204,311 |
| 2014-06-30 | 2014-06-26 | 43.817 | 3,690 | -528 | 0.00% | 161,684 |
| 2014-05-12 | 2014-05-08 | 40.118 | 4,218 | -1,581 | 0.00% | 169,218 |
| 2014-04-15 | 2014-04-11 | 45.903 | 5,799 | +3,163 | 0.00% | 266,194 |
| 2014-04-14 | 2014-04-10 | 46.662 | 2,636 | -1,054 | 0.00% | 123,001 |
| 2014-02-11 | 2014-02-07 | 51.784 | 3,690 | -5,272 | 0.00% | 191,081 |
| 2014-02-07 | 2014-02-05 | 49.792 | 8,962 | +5,272 | 0.00% | 446,235 |
| 2014-01-22 | 2014-01-20 | 51.215 | 3,690 | +527 | 0.00% | 188,982 |
| 2014-01-09 | 2014-01-07 | 59.181 | 3,163 | -527 | 0.00% | 187,190 |
| 2013-12-10 | 2013-12-06 | 55.463 | 3,690 | +596 | 0.00% | 204,657 |
| 2013-11-28 | 2013-11-26 | 58.372 | 3,094 | -516 | 0.00% | 180,602 |
| 2013-11-19 | 2013-11-15 | 58.081 | 3,610 | -1,547 | 0.00% | 209,671 |
| 2013-10-22 | 2013-10-18 | 54.299 | 5,157 | -515 | 0.00% | 280,021 |
| 2013-10-21 | 2013-10-17 | 51.681 | 5,672 | +2,578 | 0.00% | 293,136 |
| 2013-10-08 | 2013-10-04 | 48.481 | 3,094 | -5,157 | 0.00% | 150,001 |
| 2013-10-07 | 2013-10-03 | 48.772 | 8,251 | -3,094 | 0.00% | 402,420 |
| 2013-10-03 | 2013-09-30 | 46.930 | 11,345 | -5,156 | 0.00% | 532,421 |
| 2013-10-02 | 2013-09-27 | 47.706 | 16,501 | -10,313 | 0.01% | 787,192 |
| 2013-09-25 | 2013-09-23 | 48.287 | 26,814 | +23,720 | 0.01% | 1,294,780 |
| 2013-09-24 | 2013-09-19 | 49.839 | 3,094 | -3,094 | 0.00% | 154,201 |
| 2013-09-19 | 2013-09-17 | 49.257 | 6,188 | -2,063 | 0.00% | 304,803 |
| 2013-09-16 | 2013-09-12 | 48.191 | 8,251 | +5,157 | 0.00% | 397,620 |
| 2013-08-22 | 2013-08-20 | 47.591 | 3,094 | +62 | 0.00% | 147,246 |
| 2013-08-19 | 2013-08-15 | 47.789 | 3,032 | -5,054 | 0.00% | 144,896 |
| 2013-08-16 | 2013-08-13 | 47.393 | 8,086 | +5,054 | 0.00% | 383,220 |
| 2013-08-07 | 2013-08-05 | 46.206 | 3,032 | -5,054 | 0.00% | 140,096 |
| 2013-07-30 | 2013-07-26 | 44.524 | 8,086 | -1,516 | 0.00% | 360,019 |
| 2013-07-29 | 2013-07-25 | 44.821 | 9,602 | -1,010 | 0.00% | 430,367 |
| 2013-07-25 | 2013-07-23 | 45.315 | 10,612 | -1,011 | 0.00% | 480,886 |
| 2013-07-24 | 2013-07-22 | 43.930 | 11,623 | -3,032 | 0.00% | 510,599 |
| 2013-07-19 | 2013-07-17 | 43.732 | 14,655 | +1,011 | 0.00% | 640,895 |
| 2013-07-15 | 2013-07-11 | 40.467 | 13,644 | -506 | 0.00% | 552,133 |
| 2013-07-05 | 2013-07-03 | 34.432 | 14,150 | +506 | 0.00% | 487,208 |
| 2013-07-02 | 2013-06-27 | 37.123 | 13,644 | -1,516 | 0.00% | 506,505 |
| 2013-06-26 | 2013-06-24 | 34.471 | 15,160 | -7,581 | 0.01% | 522,584 |
| 2013-06-17 | 2013-06-13 | 34.471 | 22,741 | +506 | 0.01% | 783,911 |
| 2013-06-13 | 2013-06-10 | 36.767 | 22,235 | -1,011 | 0.01% | 817,508 |
| 2013-06-07 | 2013-06-05 | 37.479 | 23,246 | -1,516 | 0.01% | 871,239 |
| 2013-06-06 | 2013-06-04 | 37.598 | 24,762 | +505 | 0.01% | 930,997 |
| 2013-06-04 | 2013-05-31 | 40.269 | 24,257 | -2,021 | 0.01% | 976,811 |
| 2013-05-29 | 2013-05-27 | 40.863 | 26,278 | -505 | 0.01% | 1,073,795 |
| 2013-05-28 | 2013-05-24 | 40.566 | 26,783 | -4,549 | 0.01% | 1,086,481 |
| 2013-05-24 | 2013-05-22 | 39.873 | 31,332 | -3,032 | 0.01% | 1,249,316 |
| 2013-05-23 | 2013-05-21 | 39.775 | 34,364 | -3,032 | 0.01% | 1,366,812 |
| 2013-05-22 | 2013-05-20 | 39.379 | 37,396 | +4,043 | 0.01% | 1,472,608 |
| 2013-05-21 | 2013-05-16 | 40.368 | 33,353 | -5,053 | 0.01% | 1,346,400 |
| 2013-05-15 | 2013-05-13 | 40.962 | 38,406 | +3,537 | 0.01% | 1,573,180 |
| 2013-05-14 | 2013-05-10 | 43.237 | 34,869 | -505 | 0.01% | 1,507,648 |
| 2013-05-13 | 2013-05-09 | 43.139 | 35,374 | +8,085 | 0.01% | 1,525,983 |
| 2013-05-10 | 2013-05-08 | 43.930 | 27,289 | +10,107 | 0.01% | 1,198,808 |
| 2013-05-09 | 2013-05-07 | 43.336 | 17,182 | +505 | 0.01% | 744,606 |
| 2013-05-06 | 2013-05-02 | 42.644 | 16,677 | -505 | 0.01% | 711,171 |
| 2013-05-02 | 2013-04-29 | 44.029 | 17,182 | -3,032 | 0.01% | 756,507 |
| 2013-04-30 | 2013-04-26 | 43.633 | 20,214 | -12,128 | 0.01% | 882,003 |
| 2013-04-26 | 2013-04-24 | 43.435 | 32,342 | +13,644 | 0.01% | 1,404,787 |
| 2013-04-24 | 2013-04-22 | 42.050 | 18,698 | -3,032 | 0.01% | 786,254 |
| 2013-04-23 | 2013-04-19 | 41.457 | 21,730 | -3,032 | 0.01% | 900,851 |
| 2013-04-18 | 2013-04-16 | 41.555 | 24,762 | +8,591 | 0.01% | 1,028,997 |
| 2013-04-16 | 2013-04-12 | 46.404 | 16,171 | -3,032 | 0.01% | 750,393 |
| 2013-04-15 | 2013-04-11 | 46.008 | 19,203 | -506 | 0.01% | 883,489 |
| 2013-04-12 | 2013-04-10 | 46.008 | 19,709 | -505 | 0.01% | 906,769 |
| 2013-04-09 | 2013-04-05 | 44.128 | 20,214 | +1,011 | 0.01% | 892,003 |
| 2013-03-26 | 2013-03-22 | 49.372 | 19,203 | -506 | 0.01% | 948,088 |
| 2013-03-25 | 2013-03-21 | 48.778 | 19,709 | -1,516 | 0.01% | 961,370 |
| 2013-03-21 | 2013-03-19 | 45.711 | 21,225 | +1,516 | 0.01% | 970,216 |
| 2013-03-19 | 2013-03-15 | 46.799 | 19,709 | +1,011 | 0.01% | 922,369 |
| 2013-03-18 | 2013-03-14 | 46.700 | 18,698 | +1,516 | 0.01% | 873,205 |
| 2013-02-27 | 2013-02-25 | 51.549 | 17,182 | -3,032 | 0.01% | 885,708 |
| 2013-02-26 | 2013-02-22 | 49.570 | 20,214 | +3,537 | 0.01% | 1,002,003 |
| 2013-02-22 | 2013-02-20 | 51.746 | 16,677 | -2,021 | 0.01% | 862,976 |
| 2013-02-18 | 2013-02-14 | 52.835 | 18,698 | -2,021 | 0.01% | 987,905 |
| 2013-02-15 | 2013-02-08 | 51.746 | 20,719 | -10,107 | 0.01% | 1,072,135 |
| 2013-02-14 | 2013-02-07 | 50.361 | 30,826 | +14,149 | 0.01% | 1,552,437 |
| 2013-02-08 | 2013-02-06 | 53.330 | 16,677 | -2,021 | 0.01% | 889,377 |
| 2013-02-05 | 2013-02-01 | 55.704 | 18,698 | -8,591 | 0.01% | 1,041,556 |
| 2013-02-04 | 2013-01-31 | 53.824 | 27,289 | +4,043 | 0.01% | 1,468,810 |
| 2013-02-01 | 2013-01-30 | 55.506 | 23,246 | -5,054 | 0.01% | 1,290,298 |
| 2013-01-30 | 2013-01-28 | 54.418 | 28,300 | +5,054 | 0.01% | 1,540,026 |
| 2013-01-28 | 2013-01-24 | 55.209 | 23,246 | +10,107 | 0.01% | 1,283,398 |
| 2013-01-25 | 2013-01-23 | 55.605 | 13,139 | +5,053 | 0.00% | 730,597 |
| 2013-01-22 | 2013-01-18 | 58.079 | 8,086 | -5,053 | 0.00% | 469,625 |
| 2013-01-21 | 2013-01-17 | 57.089 | 13,139 | -1,011 | 0.00% | 750,096 |
| 2013-01-17 | 2013-01-15 | 56.298 | 14,150 | -7,580 | 0.00% | 796,614 |
| 2013-01-14 | 2013-01-10 | 57.188 | 21,730 | -3,537 | 0.01% | 1,242,701 |
| 2013-01-11 | 2013-01-09 | 55.506 | 25,267 | -5,054 | 0.01% | 1,402,476 |
| 2013-01-10 | 2013-01-08 | 54.814 | 30,321 | +10,107 | 0.01% | 1,662,005 |
| 2013-01-09 | 2013-01-07 | 57.287 | 20,214 | +6,064 | 0.01% | 1,158,003 |
| 2013-01-07 | 2013-01-03 | 54.220 | 14,150 | -5,053 | 0.00% | 767,213 |
| 2013-01-03 | 2012-12-31 | 48.284 | 19,203 | +5,053 | 0.01% | 927,188 |
| 2012-12-19 | 2012-12-17 | 47.789 | 14,150 | -10,107 | 0.00% | 676,211 |
| 2012-12-14 | 2012-12-12 | 48.185 | 24,257 | +10,107 | 0.01% | 1,168,813 |
| 2012-12-11 | 2012-12-07 | 46.751 | 14,150 | +225 | 0.00% | 661,529 |
| 2012-12-10 | 2012-12-06 | 47.254 | 13,925 | -10,443 | 0.00% | 658,010 |
| 2012-12-07 | 2012-12-05 | 46.751 | 24,368 | +10,443 | 0.01% | 1,139,233 |
| 2012-12-05 | 2012-12-03 | 46.751 | 13,925 | -4,973 | 0.00% | 651,010 |
| 2012-12-03 | 2012-11-29 | 46.550 | 18,898 | +3,979 | 0.01% | 879,704 |
| 2012-11-22 | 2012-11-20 | 41.825 | 14,919 | -15,417 | 0.01% | 623,983 |
| 2012-11-20 | 2012-11-16 | 40.518 | 30,336 | +14,919 | 0.01% | 1,229,144 |
| 2012-11-19 | 2012-11-15 | 40.216 | 15,417 | -1,492 | 0.01% | 620,011 |
| 2012-11-16 | 2012-11-14 | 41.020 | 16,909 | +1,990 | 0.01% | 693,614 |
| 2012-11-15 | 2012-11-13 | 40.518 | 14,919 | -2,984 | 0.01% | 604,483 |
| 2012-11-07 | 2012-11-05 | 42.528 | 17,903 | +497 | 0.01% | 761,387 |
| 2012-11-06 | 2012-11-02 | 43.936 | 17,406 | -31,828 | 0.01% | 764,751 |
| 2012-11-05 | 2012-11-01 | 40.518 | 49,234 | +22,379 | 0.02% | 1,994,848 |
| 2012-11-02 | 2012-10-31 | 39.170 | 26,855 | -497 | 0.01% | 1,051,922 |
| 2012-11-01 | 2012-10-30 | 39.693 | 27,352 | +497 | 0.01% | 1,085,690 |
| 2012-10-31 | 2012-10-29 | 40.417 | 26,855 | -995 | 0.01% | 1,085,402 |
| 2012-10-29 | 2012-10-25 | 41.624 | 27,850 | -497 | 0.01% | 1,159,218 |
| 2012-10-26 | 2012-10-24 | 42.730 | 28,347 | +7,957 | 0.01% | 1,211,255 |
| 2012-10-19 | 2012-10-17 | 42.428 | 20,390 | -5,470 | 0.01% | 865,106 |
| 2012-10-18 | 2012-10-16 | 41.724 | 25,860 | -7,957 | 0.01% | 1,078,987 |
| 2012-10-15 | 2012-10-11 | 40.719 | 33,817 | +16,908 | 0.01% | 1,376,986 |
| 2012-10-12 | 2012-10-10 | 41.423 | 16,909 | +995 | 0.01% | 700,414 |
| 2012-10-11 | 2012-10-09 | 41.624 | 15,914 | +497 | 0.01% | 662,398 |
| 2012-10-10 | 2012-10-08 | 43.433 | 15,417 | +498 | 0.01% | 669,612 |
| 2012-10-09 | 2012-10-05 | 47.153 | 14,919 | +4,973 | 0.01% | 703,481 |
| 2012-10-08 | 2012-10-04 | 48.460 | 9,946 | -1,990 | 0.00% | 481,987 |
| 2012-10-05 | 2012-10-03 | 48.762 | 11,936 | -994 | 0.00% | 582,023 |
| 2012-10-04 | 2012-09-28 | 51.879 | 12,930 | -6,465 | 0.00% | 670,792 |
| 2012-09-28 | 2012-09-26 | 50.471 | 19,395 | -1,989 | 0.01% | 978,888 |
| 2012-09-27 | 2012-09-25 | 50.773 | 21,384 | -4,974 | 0.01% | 1,085,725 |
| 2012-09-25 | 2012-09-21 | 49.868 | 26,358 | +9,947 | 0.01% | 1,314,419 |
| 2012-09-24 | 2012-09-20 | 49.968 | 16,411 | +994 | 0.01% | 820,032 |
| 2012-09-21 | 2012-09-19 | 53.588 | 15,417 | +2,984 | 0.01% | 826,165 |
| 2012-09-20 | 2012-09-18 | 52.381 | 12,433 | +995 | 0.00% | 651,258 |
| 2012-09-18 | 2012-09-14 | 50.773 | 11,438 | +497 | 0.00% | 580,739 |
| 2012-09-17 | 2012-09-13 | 45.143 | 10,941 | -4,973 | 0.00% | 493,904 |
| 2012-09-14 | 2012-09-12 | 45.545 | 15,914 | -7,460 | 0.01% | 724,798 |
| 2012-09-12 | 2012-09-10 | 45.645 | 23,374 | +9,947 | 0.01% | 1,066,912 |
| 2012-09-06 | 2012-09-04 | 41.925 | 13,427 | -995 | 0.00% | 562,930 |
| 2012-09-05 | 2012-09-03 | 42.428 | 14,422 | -995 | 0.00% | 611,896 |
| 2012-08-28 | 2012-08-24 | 42.528 | 15,417 | +1,990 | 0.01% | 655,662 |
| 2012-08-24 | 2012-08-22 | 43.262 | 13,427 | -5,107 | 0.00% | 580,881 |
| 2012-08-20 | 2012-08-16 | 40.187 | 18,534 | -975 | 0.01% | 744,819 |
| 2012-08-09 | 2012-08-07 | 39.736 | 19,509 | -2,439 | 0.01% | 775,201 |
| 2012-08-08 | 2012-08-06 | 38.751 | 21,948 | -2,438 | 0.01% | 850,516 |
| 2012-08-07 | 2012-08-03 | 36.455 | 24,386 | +1,463 | 0.01% | 888,992 |
| 2012-08-02 | 2012-07-31 | 38.546 | 22,923 | -488 | 0.01% | 883,598 |
| 2012-07-31 | 2012-07-27 | 37.234 | 23,411 | -975 | 0.01% | 871,689 |
| 2012-07-24 | 2012-07-20 | 35.225 | 24,386 | -6,341 | 0.01% | 858,992 |
| 2012-07-19 | 2012-07-17 | 34.569 | 30,727 | +1,464 | 0.01% | 1,062,193 |
| 2012-07-16 | 2012-07-12 | 33.872 | 29,263 | +5,852 | 0.01% | 991,185 |
| 2012-07-12 | 2012-07-10 | 35.061 | 23,411 | -4,877 | 0.01% | 820,808 |
| 2012-07-10 | 2012-07-06 | 37.644 | 28,288 | -488 | 0.01% | 1,064,880 |
| 2012-07-09 | 2012-07-05 | 36.455 | 28,776 | +976 | 0.01% | 1,049,030 |
| 2012-07-05 | 2012-07-03 | 35.307 | 27,800 | -488 | 0.01% | 981,530 |
| 2012-07-04 | 2012-06-29 | 32.928 | 28,288 | +975 | 0.01% | 931,480 |
| 2012-07-03 | 2012-06-28 | 32.108 | 27,313 | +2,927 | 0.01% | 876,974 |
| 2012-06-27 | 2012-06-25 | 31.821 | 24,386 | -2,927 | 0.01% | 775,993 |
| 2012-06-25 | 2012-06-21 | 32.395 | 27,313 | +1,951 | 0.01% | 884,814 |
| 2012-06-19 | 2012-06-15 | 30.755 | 25,362 | +2,927 | 0.01% | 780,010 |
| 2012-06-18 | 2012-06-14 | 30.181 | 22,435 | -1,463 | 0.01% | 677,110 |
| 2012-06-14 | 2012-06-12 | 31.165 | 23,898 | +1,463 | 0.01% | 744,785 |
| 2012-06-13 | 2012-06-11 | 31.944 | 22,435 | -976 | 0.01% | 716,670 |
| 2012-06-11 | 2012-06-07 | 31.452 | 23,411 | +976 | 0.01% | 736,327 |
| 2012-06-05 | 2012-06-01 | 32.231 | 22,435 | -1,463 | 0.01% | 723,110 |
| 2012-06-01 | 2012-05-30 | 34.651 | 23,898 | +1,950 | 0.01% | 828,083 |
| 2012-05-11 | 2012-05-09 | 38.136 | 21,948 | +5,853 | 0.01% | 837,016 |
| 2012-05-09 | 2012-05-07 | 40.679 | 16,095 | +1,463 | 0.01% | 654,724 |
| 2012-05-03 | 2012-04-30 | 45.415 | 14,632 | +2,439 | 0.01% | 664,512 |
| 2012-04-23 | 2012-04-19 | 44.697 | 12,193 | -6,341 | 0.00% | 544,995 |
| 2012-04-20 | 2012-04-18 | 42.852 | 18,534 | +6,341 | 0.01% | 794,220 |
| 2012-04-17 | 2012-04-13 | 46.748 | 12,193 | -7,804 | 0.00% | 569,995 |
| 2012-04-16 | 2012-04-12 | 44.800 | 19,997 | +488 | 0.01% | 895,864 |
| 2012-04-12 | 2012-04-10 | 46.645 | 19,509 | +4,877 | 0.01% | 910,001 |
| 2012-03-29 | 2012-03-27 | 50.643 | 14,632 | -487 | 0.01% | 741,014 |
| 2012-03-27 | 2012-03-23 | 50.848 | 15,119 | -5,853 | 0.01% | 768,777 |
| 2012-03-26 | 2012-03-22 | 49.208 | 20,972 | +6,340 | 0.01% | 1,031,993 |
| 2012-03-20 | 2012-03-16 | 55.872 | 14,632 | -975 | 0.01% | 817,515 |
| 2012-03-16 | 2012-03-14 | 56.384 | 15,607 | -4,877 | 0.01% | 879,990 |
| 2012-03-14 | 2012-03-12 | 55.257 | 20,484 | +4,877 | 0.01% | 1,131,877 |
| 2012-03-12 | 2012-03-08 | 55.974 | 15,607 | -1,463 | 0.01% | 873,590 |
| 2012-03-09 | 2012-03-07 | 55.872 | 17,070 | +7,803 | 0.01% | 953,730 |
| 2012-03-08 | 2012-03-06 | 55.974 | 9,267 | -7,803 | 0.00% | 518,713 |
| 2012-03-06 | 2012-03-02 | 58.025 | 17,070 | -1,464 | 0.01% | 990,480 |
| 2012-03-02 | 2012-02-29 | 60.690 | 18,534 | +976 | 0.01% | 1,124,829 |
| 2012-02-27 | 2012-02-23 | 58.537 | 17,558 | -976 | 0.01% | 1,027,796 |
| 2012-02-23 | 2012-02-21 | 57.307 | 18,534 | +488 | 0.01% | 1,062,127 |
| 2012-02-22 | 2012-02-20 | 57.512 | 18,046 | +2,439 | 0.01% | 1,037,862 |
| 2012-02-16 | 2012-02-14 | 56.384 | 15,607 | -9,755 | 0.01% | 879,990 |
| 2012-02-10 | 2012-02-08 | 58.332 | 25,362 | +11,706 | 0.01% | 1,479,420 |
| 2012-02-08 | 2012-02-06 | 54.334 | 13,656 | -1,463 | 0.00% | 741,985 |
| 2012-02-07 | 2012-02-03 | 55.564 | 15,119 | +487 | 0.01% | 840,075 |
| 2012-02-06 | 2012-02-02 | 55.974 | 14,632 | +3,902 | 0.01% | 819,015 |
| 2012-02-01 | 2012-01-30 | 57.615 | 10,730 | +2,926 | 0.00% | 618,204 |
| 2012-01-30 | 2012-01-26 | 59.562 | 7,804 | +3,414 | 0.00% | 464,825 |
| 2012-01-27 | 2012-01-20 | 61.100 | 4,390 | +488 | 0.00% | 268,229 |
| 2012-01-12 | 2012-01-10 | 60.588 | 3,902 | -1,463 | 0.00% | 236,412 |
| 2012-01-05 | 2012-01-03 | 56.794 | 5,365 | -975 | 0.00% | 304,702 |
| 2011-12-30 | 2011-12-28 | 56.179 | 6,340 | +975 | 0.00% | 356,177 |
| 2011-12-23 | 2011-12-21 | 56.794 | 5,365 | -975 | 0.00% | 304,702 |
| 2011-12-20 | 2011-12-16 | 56.794 | 6,340 | +975 | 0.00% | 360,076 |
| 2011-12-19 | 2011-12-15 | 55.359 | 5,365 | +975 | 0.00% | 297,002 |
| 2011-12-13 | 2011-12-09 | 58.435 | 4,390 | -4,389 | 0.00% | 256,528 |
| 2011-12-09 | 2011-12-07 | 68.651 | 8,779 | +4,945 | 0.00% | 602,688 |
| 2011-12-07 | 2011-12-05 | 70.633 | 3,834 | -9,585 | 0.00% | 270,808 |
| 2011-12-06 | 2011-12-02 | 67.399 | 13,419 | +9,585 | 0.01% | 904,428 |
| 2011-12-05 | 2011-12-01 | 68.651 | 3,834 | -7,188 | 0.00% | 263,208 |
| 2011-12-02 | 2011-11-30 | 63.539 | 11,022 | +6,709 | 0.00% | 700,324 |
| 2011-12-01 | 2011-11-29 | 62.913 | 4,313 | -479 | 0.00% | 271,343 |
| 2011-11-24 | 2011-11-22 | 61.556 | 4,792 | +479 | 0.00% | 294,978 |
| 2011-11-22 | 2011-11-18 | 66.982 | 4,313 | +479 | 0.00% | 288,892 |
| 2011-11-17 | 2011-11-15 | 71.781 | 3,834 | -5,751 | 0.00% | 275,209 |
| 2011-11-16 | 2011-11-14 | 69.381 | 9,585 | -958 | 0.00% | 665,021 |
| 2011-11-15 | 2011-11-11 | 66.773 | 10,543 | +479 | 0.00% | 703,988 |
| 2011-11-14 | 2011-11-10 | 71.155 | 10,064 | +5,272 | 0.00% | 716,104 |
| 2011-11-10 | 2011-11-08 | 75.433 | 4,792 | -480 | 0.00% | 361,473 |
| 2011-11-09 | 2011-11-07 | 73.972 | 5,272 | -4,313 | 0.00% | 389,981 |
| 2011-11-08 | 2011-11-04 | 74.598 | 9,585 | +4,793 | 0.00% | 715,022 |
| 2011-11-04 | 2011-11-02 | 72.094 | 4,792 | -959 | 0.00% | 345,475 |
| 2011-11-01 | 2011-10-28 | 70.320 | 5,751 | -11,022 | 0.00% | 404,413 |
| 2011-10-31 | 2011-10-27 | 69.903 | 16,773 | +10,543 | 0.01% | 1,172,484 |
| 2011-10-26 | 2011-10-24 | 64.060 | 6,230 | -2,396 | 0.00% | 399,096 |
| 2011-10-21 | 2011-10-19 | 58.739 | 8,626 | +2,396 | 0.00% | 506,686 |
| 2011-10-17 | 2011-10-13 | 66.356 | 6,230 | -4,792 | 0.00% | 413,396 |
| 2011-10-14 | 2011-10-12 | 60.617 | 11,022 | +4,792 | 0.00% | 668,125 |
| 2011-10-04 | 2011-09-30 | 48.410 | 6,230 | -959 | 0.00% | 301,597 |
| 2011-10-03 | 2011-09-28 | 54.775 | 7,189 | +959 | 0.00% | 393,776 |
| 2011-09-23 | 2011-09-21 | 63.852 | 6,230 | -479 | 0.00% | 397,796 |
| 2011-09-22 | 2011-09-20 | 63.747 | 6,709 | -480 | 0.00% | 427,681 |
| 2011-09-20 | 2011-09-16 | 69.694 | 7,189 | -958 | 0.00% | 501,033 |
| 2011-09-16 | 2011-09-14 | 70.842 | 8,147 | -479 | 0.00% | 577,150 |
| 2011-09-14 | 2011-09-09 | 78.667 | 8,626 | -2,876 | 0.00% | 678,582 |
| 2011-09-12 | 2011-09-08 | 79.710 | 11,502 | -4,792 | 0.00% | 916,828 |
| 2011-09-09 | 2011-09-07 | 80.336 | 16,294 | -479 | 0.01% | 1,309,000 |
| 2011-09-08 | 2011-09-06 | 81.380 | 16,773 | +9,584 | 0.01% | 1,364,981 |
| 2011-09-02 | 2011-08-31 | 86.283 | 7,189 | -958 | 0.00% | 620,291 |
| 2011-09-01 | 2011-08-30 | 82.996 | 8,147 | -958 | 0.00% | 676,167 |
| 2011-08-31 | 2011-08-29 | 80.465 | 9,105 | -1,326 | 0.00% | 732,632 |
| 2011-08-29 | 2011-08-25 | 77.196 | 10,431 | +1,423 | 0.00% | 805,228 |
| 2011-08-26 | 2011-08-24 | 79.305 | 9,008 | +1,896 | 0.00% | 714,378 |
| 2011-08-25 | 2011-08-23 | 83.734 | 7,112 | -9,482 | 0.00% | 595,517 |
| 2011-08-24 | 2011-08-22 | 76.563 | 16,594 | +8,534 | 0.01% | 1,270,485 |
| 2011-08-23 | 2011-08-19 | 86.476 | 8,060 | +948 | 0.00% | 696,996 |
| 2011-08-22 | 2011-08-18 | 91.222 | 7,112 | +948 | 0.00% | 648,768 |
| 2011-08-19 | 2011-08-17 | 94.385 | 6,164 | +2,845 | 0.00% | 581,791 |
| 2011-08-10 | 2011-08-08 | 87.320 | 3,319 | -4,741 | 0.00% | 289,814 |
| 2011-08-08 | 2011-08-04 | 90.694 | 8,060 | -2,371 | 0.00% | 730,996 |
| 2011-08-05 | 2011-08-03 | 93.858 | 10,431 | +7,112 | 0.00% | 979,034 |
| 2011-08-04 | 2011-08-02 | 92.171 | 3,319 | -1,422 | 0.00% | 305,915 |
| 2011-08-03 | 2011-08-01 | 89.429 | 4,741 | -2,845 | 0.00% | 423,982 |
| 2011-07-27 | 2011-07-25 | 86.054 | 7,586 | +2,845 | 0.00% | 652,807 |
| 2011-06-22 | 2011-06-20 | 66.228 | 4,741 | +948 | 0.00% | 313,987 |
| 2011-06-17 | 2011-06-15 | 68.548 | 3,793 | +2,371 | 0.00% | 260,003 |
| 2011-06-13 | 2011-06-09 | 68.759 | 1,422 | -949 | 0.00% | 97,775 |
| 2011-06-01 | 2011-05-30 | 69.814 | 2,371 | -1,896 | 0.00% | 165,528 |
| 2011-05-27 | 2011-05-25 | 63.275 | 4,267 | -1,897 | 0.00% | 269,995 |
| 2011-05-25 | 2011-05-23 | 61.271 | 6,164 | +1,423 | 0.00% | 377,677 |
| 2011-05-23 | 2011-05-19 | 62.431 | 4,741 | -4,741 | 0.00% | 295,987 |
| 2011-05-19 | 2011-05-17 | 58.424 | 9,482 | -1,897 | 0.00% | 553,977 |
| 2011-05-18 | 2011-05-16 | 59.584 | 11,379 | +1,897 | 0.00% | 678,007 |
| 2011-05-16 | 2011-05-12 | 59.268 | 9,482 | -1,897 | 0.00% | 561,976 |
| 2011-05-13 | 2011-05-11 | 60.955 | 11,379 | +1,897 | 0.00% | 693,607 |
| 2011-05-05 | 2011-05-03 | 61.904 | 9,482 | -1,423 | 0.00% | 586,975 |
| 2011-05-04 | 2011-04-29 | 60.639 | 10,905 | +1,423 | 0.00% | 661,264 |
| 2011-04-27 | 2011-04-21 | 61.166 | 9,482 | -1,897 | 0.00% | 579,975 |
| 2011-04-26 | 2011-04-20 | 60.006 | 11,379 | +1,422 | 0.00% | 682,807 |
| 2011-04-19 | 2011-04-15 | 59.690 | 9,957 | -1,422 | 0.00% | 594,329 |
| 2011-04-18 | 2011-04-14 | 57.475 | 11,379 | -474 | 0.00% | 654,007 |
| 2011-04-13 | 2011-04-11 | 58.002 | 11,853 | -13,275 | 0.00% | 687,500 |
| 2011-04-12 | 2011-04-08 | 55.893 | 25,128 | +14,223 | 0.01% | 1,404,480 |
| 2011-04-11 | 2011-04-07 | 55.788 | 10,905 | +474 | 0.00% | 608,363 |
| 2011-04-07 | 2011-04-04 | 53.151 | 10,431 | -3,318 | 0.00% | 554,419 |
| 2011-04-04 | 2011-03-31 | 48.511 | 13,749 | +1,422 | 0.01% | 666,977 |
| 2011-04-01 | 2011-03-30 | 46.613 | 12,327 | -948 | 0.00% | 574,594 |
| 2011-03-31 | 2011-03-29 | 45.664 | 13,275 | -1,897 | 0.01% | 606,183 |
| 2011-03-29 | 2011-03-25 | 46.296 | 15,172 | -1,896 | 0.01% | 702,407 |
| 2011-03-28 | 2011-03-24 | 45.769 | 17,068 | +1,896 | 0.01% | 781,185 |
| 2011-03-24 | 2011-03-22 | 47.035 | 15,172 | -3,793 | 0.01% | 713,607 |
| 2011-03-23 | 2011-03-21 | 45.769 | 18,965 | +1,897 | 0.01% | 868,009 |
| 2011-03-21 | 2011-03-17 | 43.449 | 17,068 | -16,120 | 0.01% | 741,586 |
| 2011-03-18 | 2011-03-16 | 44.820 | 33,188 | +1,896 | 0.01% | 1,487,482 |
| 2011-03-15 | 2011-03-11 | 48.089 | 31,292 | -474 | 0.01% | 1,504,804 |
| 2011-03-11 | 2011-03-09 | 50.515 | 31,766 | +948 | 0.01% | 1,604,648 |
| 2011-03-10 | 2011-03-08 | 50.726 | 30,818 | -474 | 0.01% | 1,563,260 |
| 2011-03-09 | 2011-03-07 | 51.042 | 31,292 | +948 | 0.01% | 1,597,204 |
| 2011-03-08 | 2011-03-04 | 50.831 | 30,344 | -10,430 | 0.01% | 1,542,416 |
| 2011-03-07 | 2011-03-03 | 49.355 | 40,774 | +9,482 | 0.02% | 2,012,384 |
| 2011-03-01 | 2011-02-25 | 43.976 | 31,292 | -4,741 | 0.01% | 1,376,103 |
| 2011-02-25 | 2011-02-23 | 43.765 | 36,033 | +5,689 | 0.01% | 1,576,995 |
| 2011-02-22 | 2011-02-18 | 49.987 | 30,344 | +3,793 | 0.01% | 1,516,816 |
| 2011-02-15 | 2011-02-11 | 49.987 | 26,551 | -1,896 | 0.01% | 1,327,214 |
| 2011-02-14 | 2011-02-10 | 48.933 | 28,447 | +948 | 0.01% | 1,391,990 |
| 2011-02-10 | 2011-02-08 | 51.358 | 27,499 | +948 | 0.01% | 1,412,302 |
| 2011-02-09 | 2011-02-07 | 53.046 | 26,551 | -2,844 | 0.01% | 1,408,415 |
| 2011-02-08 | 2011-02-02 | 52.835 | 29,395 | -5,690 | 0.01% | 1,553,077 |
| 2011-02-01 | 2011-01-28 | 51.358 | 35,085 | +2,845 | 0.01% | 1,801,906 |
| 2011-01-31 | 2011-01-27 | 52.729 | 32,240 | -2,845 | 0.01% | 1,699,991 |
| 2011-01-28 | 2011-01-26 | 52.413 | 35,085 | +7,586 | 0.01% | 1,838,906 |
| 2011-01-27 | 2011-01-25 | 55.366 | 27,499 | +948 | 0.01% | 1,522,502 |
| 2011-01-26 | 2011-01-24 | 55.155 | 26,551 | +1,897 | 0.01% | 1,464,415 |
| 2011-01-19 | 2011-01-17 | 58.846 | 24,654 | +948 | 0.01% | 1,450,786 |
| 2011-01-18 | 2011-01-14 | 60.006 | 23,706 | +948 | 0.01% | 1,422,500 |
| 2011-01-17 | 2011-01-13 | 60.955 | 22,758 | +7,586 | 0.01% | 1,387,214 |
| 2011-01-14 | 2011-01-12 | 57.369 | 15,172 | -9,482 | 0.01% | 870,409 |
| 2011-01-13 | 2011-01-11 | 55.998 | 24,654 | +14,223 | 0.01% | 1,380,586 |
| 2011-01-11 | 2011-01-07 | 54.944 | 10,431 | +949 | 0.00% | 573,120 |
| 2011-01-07 | 2011-01-05 | 56.842 | 9,482 | -949 | 0.00% | 538,977 |
| 2011-01-06 | 2011-01-04 | 54.733 | 10,431 | +949 | 0.00% | 570,920 |
| 2011-01-05 | 2011-01-03 | 56.737 | 9,482 | -4,742 | 0.00% | 537,977 |
| 2011-01-04 | 2010-12-31 | 57.264 | 14,224 | +2,845 | 0.01% | 814,523 |
| 2011-01-03 | 2010-12-29 | 52.307 | 11,379 | -4,741 | 0.00% | 595,206 |
| 2010-12-30 | 2010-12-28 | 51.464 | 16,120 | -948 | 0.01% | 829,596 |
| 2010-12-29 | 2010-12-24 | 50.304 | 17,068 | +4,741 | 0.01% | 858,584 |
| 2010-12-22 | 2010-12-20 | 52.413 | 12,327 | +948 | 0.00% | 646,094 |
| 2010-12-20 | 2010-12-16 | 54.127 | 11,379 | +948 | 0.00% | 615,911 |
| 2010-12-17 | 2010-12-15 | 57.004 | 10,431 | +107 | 0.00% | 594,607 |
| 2010-12-16 | 2010-12-14 | 57.110 | 10,324 | -1,877 | 0.00% | 589,607 |
| 2010-12-15 | 2010-12-13 | 54.020 | 12,201 | +1,877 | 0.00% | 659,103 |
| 2010-12-13 | 2010-12-09 | 56.258 | 10,324 | +1,877 | 0.00% | 580,807 |
| 2010-12-10 | 2010-12-08 | 57.537 | 8,447 | -10,324 | 0.00% | 486,011 |
| 2010-12-09 | 2010-12-07 | 56.365 | 18,771 | +9,386 | 0.01% | 1,058,018 |
| 2010-12-06 | 2010-12-02 | 54.979 | 9,385 | +1,877 | 0.00% | 515,981 |
| 2010-12-01 | 2010-11-29 | 54.127 | 7,508 | +938 | 0.00% | 406,385 |
| 2010-11-10 | 2010-11-08 | 49.439 | 6,570 | -1,877 | 0.00% | 324,813 |
| 2010-11-08 | 2010-11-04 | 43.792 | 8,447 | -938 | 0.00% | 369,909 |
| 2010-11-03 | 2010-11-01 | 42.577 | 9,385 | +3,754 | 0.00% | 399,586 |
| 2010-08-24 | 2010-08-20 | 32.116 | 5,631 | +101 | 0.00% | 180,848 |
| 2010-08-19 | 2010-08-17 | 30.814 | 5,530 | -922 | 0.00% | 170,404 |
| 2010-08-17 | 2010-08-13 | 27.256 | 6,452 | +922 | 0.00% | 175,853 |
| 2010-08-05 | 2010-08-03 | 28.341 | 5,530 | -922 | 0.00% | 156,724 |
| 2010-07-30 | 2010-07-28 | 29.209 | 6,452 | -18,432 | 0.00% | 188,454 |
| 2010-07-29 | 2010-07-27 | 28.384 | 24,884 | +921 | 0.01% | 706,308 |
| 2010-07-26 | 2010-07-22 | 26.995 | 23,963 | +18,433 | 0.01% | 646,886 |
| 2010-07-19 | 2010-07-15 | 20.290 | 5,530 | +4,608 | 0.00% | 112,203 |
| 2010-04-20 | 2010-04-16 | 19.226 | 922 | +922 | 0.00% | 17,727 |
| 2010-03-11 | 2010-03-09 | 15.754 | 0 | -23,041 | ||
| 2010-01-07 | 2010-01-05 | 15.364 | 23,041 | -3,687 | 0.01% | 353,998 |
| 2010-01-06 | 2010-01-04 | 15.212 | 26,728 | +3,687 | 0.01% | 406,585 |
| 2009-12-30 | 2009-12-28 | 15.239 | 23,041 | +500 | 0.01% | 351,120 |
| 2009-11-11 | 2009-11-09 | 10.647 | 22,541 | -126 | 0.01% | 240,000 |
| 2009-08-24 | 2009-08-20 | 8.595 | 22,667 | +729 | 0.01% | 194,816 |
| 2009-07-09 | 2009-07-07 | 8.205 | 21,938 | -4,363 | 0.01% | 180,003 |
| 2009-06-02 | 2009-05-29 | 8.113 | 26,301 | +4,363 | 0.01% | 213,390 |
| 2009-05-11 | 2009-05-07 | 6.051 | 21,938 | -8,726 | 0.01% | 132,740 |
| 2009-04-20 | 2009-04-16 | 5.386 | 30,664 | +8,726 | 0.01% | 165,157 |
| 2009-04-08 | 2009-04-06 | 5.546 | 21,938 | -8,726 | 0.01% | 121,678 |
| 2009-04-07 | 2009-04-03 | 5.042 | 30,664 | +8,726 | 0.01% | 154,615 |
| 2009-01-02 | 2008-12-29 | 4.724 | 21,938 | +543 | 0.01% | 103,628 |
| 2008-12-12 | 2008-12-10 | 4.207 | 21,395 | -2,553 | 0.01% | 90,002 |
| 2008-11-10 | 2008-11-06 | 4.230 | 23,948 | +21,276 | 0.01% | 101,304 |
| 2008-09-29 | 2008-09-25 | 6.651 | 2,672 | +2,553 | 0.00% | 17,771 |
| 2008-08-19 | 2008-08-15 | 9.999 | 119 | +4 | 0.00% | 1,190 |
| 2008-04-14 | 2008-04-10 | 10.806 | 115 | -4,090 | 0.00% | 1,243 |
| 2008-04-07 | 2008-04-02 | 11.246 | 4,205 | +4,090 | 0.00% | 47,290 |
| 2008-01-02 | 2007-12-27 | 17.847 | 115 | +2 | 0.00% | 2,052 |
| 2007-09-28 | 2007-09-25 | 13.063 | 113 | -27,434 | 0.00% | 1,476 |
| 2007-08-16 | 2007-08-14 | 14.171 | 27,547 | +566 | 0.01% | 390,382 |
| 2007-08-13 | 2007-08-09 | 13.691 | 26,981 | -11,855 | 0.01% | 369,388 |
| 2007-08-10 | 2007-08-08 | 12.830 | 38,836 | +11,855 | 0.02% | 498,276 |
| 2007-08-06 | 2007-08-02 | 13.438 | 26,981 | -11,855 | 0.01% | 362,560 |
| 2007-06-26 | 2007-06-22 | 8.731 | 38,836 | 0.02% | 339,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy