History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 130,000 | +0 | 0.02% | 3,169,400 |
| 2025-10-13 | 2025-10-09 | 24.660 | 130,000 | +0 | 0.02% | 3,205,800 |
| 2025-10-10 | 2025-10-08 | 24.560 | 130,000 | +0 | 0.02% | 3,192,800 |
| 2025-10-09 | 2025-10-06 | 24.740 | 130,000 | +0 | 0.02% | 3,216,200 |
| 2025-10-08 | 2025-10-03 | 24.540 | 130,000 | +0 | 0.02% | 3,190,200 |
| 2025-10-06 | 2025-10-02 | 24.680 | 130,000 | +0 | 0.02% | 3,208,400 |
| 2025-10-03 | 2025-09-30 | 24.900 | 130,000 | +0 | 0.02% | 3,237,000 |
| 2025-10-02 | 2025-09-29 | 24.560 | 130,000 | +0 | 0.02% | 3,192,800 |
| 2025-09-30 | 2025-09-26 | 24.380 | 130,000 | +0 | 0.02% | 3,169,400 |
| 2025-09-29 | 2025-09-25 | 24.300 | 130,000 | +0 | 0.02% | 3,159,000 |
| 2025-09-26 | 2025-09-24 | 25.140 | 130,000 | +0 | 0.02% | 3,268,200 |
| 2025-09-25 | 2025-09-23 | 26.180 | 130,000 | +0 | 0.02% | 3,403,400 |
| 2025-09-24 | 2025-09-22 | 26.760 | 130,000 | +0 | 0.02% | 3,478,800 |
| 2025-09-23 | 2025-09-19 | 26.260 | 130,000 | +0 | 0.02% | 3,413,800 |
| 2025-09-22 | 2025-09-18 | 26.360 | 130,000 | +0 | 0.02% | 3,426,800 |
| 2025-09-19 | 2025-09-17 | 26.440 | 130,000 | +0 | 0.02% | 3,437,200 |
| 2025-09-18 | 2025-09-16 | 27.860 | 130,000 | +0 | 0.02% | 3,621,800 |
| 2025-09-17 | 2025-09-15 | 27.260 | 130,000 | +0 | 0.02% | 3,543,800 |
| 2025-09-16 | 2025-09-12 | 27.240 | 130,000 | +0 | 0.02% | 3,541,200 |
| 2025-09-15 | 2025-09-11 | 27.400 | 130,000 | +0 | 0.02% | 3,562,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 130,000 | +0 | 0.02% | 3,543,800 |
| 2025-09-11 | 2025-09-09 | 27.400 | 130,000 | +0 | 0.02% | 3,562,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 130,000 | +0 | 0.02% | 3,504,800 |
| 2025-09-09 | 2025-09-05 | 25.940 | 130,000 | +0 | 0.02% | 3,372,200 |
| 2025-09-08 | 2025-09-04 | 25.620 | 130,000 | +0 | 0.02% | 3,330,600 |
| 2025-09-05 | 2025-09-03 | 25.540 | 130,000 | +0 | 0.02% | 3,320,200 |
| 2025-09-04 | 2025-09-02 | 24.600 | 130,000 | +0 | 0.02% | 3,198,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 130,000 | +0 | 0.02% | 3,221,400 |
| 2025-09-02 | 2025-08-29 | 24.340 | 130,000 | +0 | 0.02% | 3,164,200 |
| 2025-09-01 | 2025-08-28 | 23.580 | 130,000 | +0 | 0.02% | 3,065,400 |
| 2025-08-29 | 2025-08-27 | 23.900 | 130,000 | +0 | 0.02% | 3,107,000 |
| 2025-08-28 | 2025-08-26 | 24.880 | 130,000 | +0 | 0.02% | 3,234,400 |
| 2025-08-27 | 2025-08-25 | 25.982 | 130,000 | +0 | 0.02% | 3,377,681 |
| 2025-08-26 | 2025-08-22 | 25.757 | 130,000 | +2,813 | 0.02% | 3,348,449 |
| 2025-08-25 | 2025-08-21 | 25.185 | 127,187 | +0 | 0.02% | 3,203,194 |
| 2025-08-22 | 2025-08-20 | 24.633 | 127,187 | +0 | 0.02% | 3,132,994 |
| 2025-08-21 | 2025-08-19 | 24.285 | 127,187 | +0 | 0.02% | 3,088,794 |
| 2025-08-20 | 2025-08-18 | 23.917 | 127,187 | +0 | 0.02% | 3,041,994 |
| 2025-08-19 | 2025-08-15 | 24.020 | 127,187 | +0 | 0.02% | 3,054,994 |
| 2025-08-18 | 2025-08-14 | 23.917 | 127,187 | +0 | 0.02% | 3,041,994 |
| 2025-08-15 | 2025-08-13 | 24.531 | 127,187 | +0 | 0.02% | 3,119,994 |
| 2025-08-14 | 2025-08-12 | 24.224 | 127,187 | +0 | 0.02% | 3,080,994 |
| 2025-08-13 | 2025-08-11 | 23.202 | 127,187 | +0 | 0.02% | 2,950,994 |
| 2025-08-12 | 2025-08-08 | 23.284 | 127,187 | +0 | 0.02% | 2,961,394 |
| 2025-08-11 | 2025-08-07 | 22.916 | 127,187 | +0 | 0.02% | 2,914,594 |
| 2025-08-08 | 2025-08-06 | 21.464 | 127,187 | +0 | 0.02% | 2,729,995 |
| 2025-08-07 | 2025-08-05 | 21.260 | 127,187 | +0 | 0.02% | 2,703,995 |
| 2025-08-06 | 2025-08-04 | 20.912 | 127,187 | +0 | 0.02% | 2,659,795 |
| 2025-08-05 | 2025-08-01 | 20.596 | 127,187 | +0 | 0.02% | 2,619,495 |
| 2025-08-04 | 2025-07-31 | 21.004 | 127,187 | +0 | 0.02% | 2,671,495 |
| 2025-08-01 | 2025-07-30 | 21.464 | 127,187 | +0 | 0.02% | 2,729,995 |
| 2025-07-31 | 2025-07-29 | 21.669 | 127,187 | +0 | 0.02% | 2,755,994 |
| 2025-07-30 | 2025-07-28 | 21.362 | 127,187 | +0 | 0.02% | 2,716,995 |
| 2025-07-29 | 2025-07-25 | 21.669 | 127,187 | +0 | 0.02% | 2,755,994 |
| 2025-07-28 | 2025-07-24 | 21.516 | 127,187 | +0 | 0.02% | 2,736,495 |
| 2025-07-25 | 2025-07-23 | 21.873 | 127,187 | +0 | 0.02% | 2,781,994 |
| 2025-07-24 | 2025-07-22 | 21.618 | 127,187 | +0 | 0.02% | 2,749,495 |
| 2025-07-23 | 2025-07-21 | 21.618 | 127,187 | +0 | 0.02% | 2,749,495 |
| 2025-07-22 | 2025-07-18 | 21.975 | 127,187 | +0 | 0.02% | 2,794,994 |
| 2025-07-21 | 2025-07-17 | 21.822 | 127,187 | +0 | 0.02% | 2,775,494 |
| 2025-07-18 | 2025-07-16 | 22.078 | 127,187 | +0 | 0.02% | 2,807,994 |
| 2025-07-17 | 2025-07-15 | 21.669 | 127,187 | +0 | 0.02% | 2,755,994 |
| 2025-07-16 | 2025-07-14 | 21.822 | 127,187 | +0 | 0.02% | 2,775,494 |
| 2025-07-15 | 2025-07-11 | 21.311 | 127,187 | +0 | 0.02% | 2,710,495 |
| 2025-07-14 | 2025-07-10 | 21.567 | 127,187 | +0 | 0.02% | 2,742,995 |
| 2025-07-11 | 2025-07-09 | 21.720 | 127,187 | +0 | 0.02% | 2,762,494 |
| 2025-07-10 | 2025-07-08 | 21.822 | 127,187 | +0 | 0.02% | 2,775,494 |
| 2025-07-09 | 2025-07-07 | 21.311 | 127,187 | +0 | 0.02% | 2,710,495 |
| 2025-07-08 | 2025-07-04 | 21.669 | 127,187 | +0 | 0.02% | 2,755,994 |
| 2025-07-07 | 2025-07-03 | 21.413 | 127,187 | +0 | 0.02% | 2,723,495 |
| 2025-07-04 | 2025-07-02 | 21.413 | 127,187 | +0 | 0.02% | 2,723,495 |
| 2025-07-03 | 2025-06-30 | 20.493 | 127,187 | +0 | 0.02% | 2,606,495 |
| 2025-07-02 | 2025-06-27 | 20.545 | 127,187 | +0 | 0.02% | 2,612,995 |
| 2025-06-30 | 2025-06-26 | 19.686 | 127,187 | +0 | 0.02% | 2,503,795 |
| 2025-06-27 | 2025-06-25 | 19.686 | 127,187 | +0 | 0.02% | 2,503,795 |
| 2025-06-26 | 2025-06-24 | 20.013 | 127,187 | +0 | 0.02% | 2,545,395 |
| 2025-06-25 | 2025-06-23 | 19.788 | 127,187 | +0 | 0.02% | 2,516,795 |
| 2025-06-24 | 2025-06-20 | 19.665 | 127,187 | +0 | 0.02% | 2,501,195 |
| 2025-06-23 | 2025-06-19 | 19.563 | 127,187 | +0 | 0.02% | 2,488,195 |
| 2025-06-20 | 2025-06-18 | 20.381 | 127,187 | +0 | 0.02% | 2,592,195 |
| 2025-06-19 | 2025-06-17 | 21.056 | 127,187 | +0 | 0.02% | 2,677,995 |
| 2025-06-18 | 2025-06-16 | 22.487 | 127,187 | +0 | 0.02% | 2,859,994 |
| 2025-06-17 | 2025-06-13 | 21.822 | 127,187 | +0 | 0.02% | 2,775,494 |
| 2025-06-16 | 2025-06-12 | 20.442 | 127,187 | +0 | 0.02% | 2,599,995 |
| 2025-06-13 | 2025-06-11 | 19.911 | 127,187 | +0 | 0.02% | 2,532,395 |
| 2025-06-12 | 2025-06-10 | 19.768 | 127,187 | +0 | 0.02% | 2,514,195 |
| 2025-06-11 | 2025-06-09 | 19.420 | 127,187 | +0 | 0.02% | 2,469,995 |
| 2025-06-10 | 2025-06-06 | 19.420 | 127,187 | +0 | 0.02% | 2,469,995 |
| 2025-06-09 | 2025-06-05 | 19.625 | 127,187 | +0 | 0.02% | 2,495,995 |
| 2025-06-06 | 2025-06-04 | 19.195 | 127,187 | +0 | 0.02% | 2,441,395 |
| 2025-06-05 | 2025-06-03 | 19.011 | 127,187 | +0 | 0.02% | 2,417,995 |
| 2025-06-04 | 2025-06-02 | 18.786 | 127,187 | +0 | 0.02% | 2,389,395 |
| 2025-06-03 | 2025-05-30 | 18.541 | 127,187 | +0 | 0.02% | 2,358,195 |
| 2025-06-02 | 2025-05-29 | 19.032 | 127,187 | +0 | 0.02% | 2,420,595 |
| 2025-05-30 | 2025-05-28 | 18.991 | 127,187 | +0 | 0.02% | 2,415,395 |
| 2025-05-29 | 2025-05-27 | 18.582 | 127,187 | +0 | 0.02% | 2,363,395 |
| 2025-05-28 | 2025-05-26 | 18.275 | 127,187 | +0 | 0.02% | 2,324,395 |
| 2025-05-27 | 2025-05-23 | 18.337 | 127,187 | +0 | 0.02% | 2,332,195 |
| 2025-05-26 | 2025-05-22 | 18.602 | 127,187 | +0 | 0.02% | 2,365,995 |
| 2025-05-23 | 2025-05-21 | 18.173 | 127,187 | +0 | 0.02% | 2,311,395 |
| 2025-05-22 | 2025-05-20 | 18.071 | 127,187 | +0 | 0.02% | 2,298,395 |
| 2025-05-21 | 2025-05-19 | 17.989 | 127,187 | +0 | 0.02% | 2,287,995 |
| 2025-05-20 | 2025-05-16 | 17.805 | 127,187 | +0 | 0.02% | 2,264,595 |
| 2025-05-19 | 2025-05-15 | 18.030 | 127,187 | +0 | 0.02% | 2,293,195 |
| 2025-05-16 | 2025-05-14 | 18.010 | 127,187 | +0 | 0.02% | 2,290,595 |
| 2025-05-15 | 2025-05-13 | 17.846 | 127,187 | +0 | 0.02% | 2,269,795 |
| 2025-05-14 | 2025-05-12 | 17.867 | 127,187 | +0 | 0.02% | 2,272,395 |
| 2025-05-13 | 2025-05-09 | 18.214 | 127,187 | +0 | 0.02% | 2,316,595 |
| 2025-05-12 | 2025-05-08 | 18.194 | 127,187 | +0 | 0.02% | 2,313,995 |
| 2025-05-09 | 2025-05-07 | 18.153 | 127,187 | +0 | 0.02% | 2,308,795 |
| 2025-05-08 | 2025-05-06 | 18.255 | 127,187 | +0 | 0.02% | 2,321,795 |
| 2025-05-07 | 2025-05-02 | 17.785 | 127,187 | +0 | 0.02% | 2,261,995 |
| 2025-05-06 | 2025-04-30 | 17.294 | 127,187 | +0 | 0.02% | 2,199,596 |
| 2025-05-02 | 2025-04-29 | 16.804 | 127,187 | +0 | 0.02% | 2,137,196 |
| 2025-04-30 | 2025-04-28 | 17.028 | 127,187 | +0 | 0.02% | 2,165,796 |
| 2025-04-29 | 2025-04-25 | 16.824 | 127,187 | +0 | 0.02% | 2,139,796 |
| 2025-04-28 | 2025-04-24 | 17.131 | 127,187 | +0 | 0.02% | 2,178,796 |
| 2025-04-25 | 2025-04-23 | 16.783 | 127,187 | +0 | 0.02% | 2,134,596 |
| 2025-04-24 | 2025-04-22 | 17.478 | 127,187 | -979 | 0.02% | 2,222,996 |
| 2025-04-08 | 2025-04-03 | 15.741 | 128,166 | +97,837 | 0.02% | 2,017,406 |
| 2025-02-18 | 2025-02-14 | 14.698 | 30,329 | -979 | 0.01% | 445,776 |
| 2025-02-05 | 2025-02-03 | 14.330 | 31,308 | +979 | 0.01% | 448,645 |
| 2024-12-10 | 2024-12-06 | 15.864 | 30,329 | +1,096 | 0.01% | 481,143 |
| 2024-10-09 | 2024-10-07 | 18.027 | 29,233 | -1,886 | 0.01% | 526,995 |
| 2024-10-03 | 2024-09-30 | 17.752 | 31,119 | -943 | 0.01% | 552,415 |
| 2024-08-20 | 2024-08-16 | 16.332 | 32,062 | +1,377 | 0.01% | 523,648 |
| 2024-08-13 | 2024-08-09 | 16.620 | 30,685 | +902 | 0.01% | 509,998 |
| 2024-07-09 | 2024-07-05 | 17.374 | 29,783 | +903 | 0.01% | 517,447 |
| 2024-04-22 | 2024-04-18 | 20.514 | 28,880 | +53 | 0.01% | 592,442 |
| 2023-12-12 | 2023-12-08 | 25.202 | 28,827 | +956 | 0.01% | 726,499 |
| 2023-08-22 | 2023-08-18 | 23.352 | 27,871 | +794 | 0.01% | 650,854 |
| 2023-08-10 | 2023-08-08 | 24.522 | 27,077 | -2,539 | 0.01% | 663,991 |
| 2023-06-29 | 2023-06-27 | 27.418 | 29,616 | +1,692 | 0.01% | 812,004 |
| 2023-06-27 | 2023-06-23 | 28.068 | 27,924 | -1,692 | 0.01% | 783,763 |
| 2023-06-05 | 2023-06-01 | 25.054 | 29,616 | -846 | 0.01% | 742,004 |
| 2023-06-02 | 2023-05-31 | 25.291 | 30,462 | -846 | 0.01% | 770,399 |
| 2023-03-14 | 2023-03-10 | 29.604 | 31,308 | -3,385 | 0.01% | 926,844 |
| 2023-03-09 | 2023-03-07 | 31.672 | 34,693 | +3,385 | 0.01% | 1,098,805 |
| 2022-12-22 | 2022-12-20 | 26.590 | 31,308 | -11,000 | 0.01% | 832,495 |
| 2022-12-12 | 2022-12-08 | 24.600 | 42,308 | +8,461 | 0.01% | 1,040,759 |
| 2022-12-09 | 2022-12-07 | 24.660 | 33,847 | +3,389 | 0.01% | 834,678 |
| 2022-11-30 | 2022-11-28 | 21.502 | 30,458 | -1,646 | 0.01% | 654,903 |
| 2022-11-15 | 2022-11-11 | 21.891 | 32,104 | +1,646 | 0.01% | 702,775 |
| 2022-10-31 | 2022-10-27 | 21.259 | 30,458 | -823 | 0.01% | 647,503 |
| 2022-09-21 | 2022-09-19 | 24.660 | 31,281 | -823 | 0.01% | 771,399 |
| 2022-09-19 | 2022-09-15 | 25.389 | 32,104 | -4,116 | 0.01% | 815,095 |
| 2022-09-15 | 2022-09-13 | 24.964 | 36,220 | -7,409 | 0.01% | 904,197 |
| 2022-09-13 | 2022-09-08 | 24.539 | 43,629 | +4,116 | 0.01% | 1,070,605 |
| 2022-09-05 | 2022-09-01 | 24.478 | 39,513 | +7,409 | 0.01% | 967,203 |
| 2022-08-22 | 2022-08-18 | 24.976 | 32,104 | +874 | 0.01% | 801,827 |
| 2022-08-04 | 2022-08-02 | 23.827 | 31,230 | -801 | 0.01% | 744,118 |
| 2022-03-10 | 2022-03-08 | 24.052 | 32,031 | -2,402 | 0.01% | 770,403 |
| 2022-02-28 | 2022-02-24 | 25.975 | 34,433 | -8,008 | 0.01% | 894,395 |
| 2022-02-04 | 2022-01-27 | 24.926 | 42,441 | -8,008 | 0.01% | 1,057,883 |
| 2021-12-10 | 2021-12-08 | 29.604 | 50,449 | +1,184 | 0.01% | 1,493,490 |
| 2021-08-23 | 2021-08-19 | 30.911 | 49,265 | +2,184 | 0.01% | 1,522,820 |
| 2021-07-19 | 2021-07-15 | 34.925 | 47,081 | -747 | 0.01% | 1,644,312 |
| 2021-04-23 | 2021-04-21 | 28.368 | 47,828 | -7,473 | 0.01% | 1,356,801 |
| 2021-04-16 | 2021-04-14 | 28.235 | 55,301 | +3,736 | 0.01% | 1,561,397 |
| 2021-04-15 | 2021-04-13 | 28.904 | 51,565 | +3,737 | 0.01% | 1,490,414 |
| 2021-03-23 | 2021-03-19 | 26.682 | 47,828 | -7,473 | 0.01% | 1,276,161 |
| 2021-02-26 | 2021-02-24 | 28.502 | 55,301 | +7,473 | 0.01% | 1,576,197 |
| 2021-02-22 | 2021-02-18 | 24.541 | 47,828 | -747 | 0.01% | 1,173,761 |
| 2020-12-09 | 2020-12-07 | 26.808 | 48,575 | +1,247 | 0.01% | 1,302,217 |
| 2020-08-24 | 2020-08-20 | 24.991 | 47,328 | +1,343 | 0.01% | 1,182,751 |
| 2020-06-03 | 2020-06-01 | 19.337 | 45,985 | +3,537 | 0.01% | 889,191 |
| 2020-03-25 | 2020-03-23 | 19.167 | 42,448 | -7,075 | 0.01% | 813,598 |
| 2020-01-21 | 2020-01-17 | 34.136 | 49,523 | -2,830 | 0.01% | 1,690,507 |
| 2020-01-03 | 2019-12-31 | 31.733 | 52,353 | -707 | 0.01% | 1,661,311 |
| 2019-12-11 | 2019-12-09 | 29.694 | 53,060 | +1,282 | 0.01% | 1,575,553 |
| 2019-11-28 | 2019-11-26 | 30.418 | 51,778 | +690 | 0.01% | 1,574,985 |
| 2019-11-22 | 2019-11-20 | 30.056 | 51,088 | +1,381 | 0.01% | 1,535,497 |
| 2019-11-15 | 2019-11-13 | 30.273 | 49,707 | +690 | 0.01% | 1,504,789 |
| 2019-11-13 | 2019-11-11 | 30.490 | 49,017 | -690 | 0.01% | 1,494,551 |
| 2019-11-12 | 2019-11-08 | 31.649 | 49,707 | +690 | 0.01% | 1,573,189 |
| 2019-10-22 | 2019-10-18 | 28.738 | 49,017 | +690 | 0.01% | 1,408,641 |
| 2019-09-30 | 2019-09-26 | 28.680 | 48,327 | -690 | 0.01% | 1,386,012 |
| 2019-09-16 | 2019-09-12 | 30.708 | 49,017 | +690 | 0.01% | 1,505,201 |
| 2019-09-12 | 2019-09-10 | 30.780 | 48,327 | -690 | 0.01% | 1,487,513 |
| 2019-09-09 | 2019-09-05 | 29.911 | 49,017 | +690 | 0.01% | 1,466,151 |
| 2019-09-06 | 2019-09-04 | 30.708 | 48,327 | -690 | 0.01% | 1,484,013 |
| 2019-08-26 | 2019-08-22 | 29.924 | 49,017 | +1,445 | 0.01% | 1,466,798 |
| 2019-08-21 | 2019-08-19 | 31.342 | 47,572 | +670 | 0.01% | 1,491,008 |
| 2019-08-16 | 2019-08-14 | 29.790 | 46,902 | +670 | 0.01% | 1,397,208 |
| 2019-08-15 | 2019-08-13 | 29.133 | 46,232 | -13,400 | 0.01% | 1,346,889 |
| 2019-05-07 | 2019-05-03 | 40.745 | 59,632 | -2,680 | 0.02% | 2,429,692 |
| 2019-04-30 | 2019-04-26 | 41.715 | 62,312 | +2,680 | 0.02% | 2,599,338 |
| 2018-12-11 | 2018-12-07 | 35.864 | 59,632 | +1,438 | 0.02% | 2,138,633 |
| 2018-12-03 | 2018-11-29 | 35.864 | 58,194 | +1,962 | 0.02% | 2,087,061 |
| 2018-10-11 | 2018-10-09 | 39.611 | 56,232 | +37,270 | 0.01% | 2,227,396 |
| 2018-10-04 | 2018-10-02 | 41.905 | 18,962 | +13,077 | 0.00% | 794,600 |
| 2018-08-17 | 2018-08-15 | 41.888 | 5,885 | +116 | 0.00% | 246,511 |
| 2018-06-19 | 2018-06-14 | 53.277 | 5,769 | -5,769 | 0.00% | 307,352 |
| 2018-06-04 | 2018-05-31 | 55.773 | 11,538 | +3,846 | 0.00% | 643,505 |
| 2018-05-29 | 2018-05-25 | 52.028 | 7,692 | +1,923 | 0.00% | 400,203 |
| 2018-04-16 | 2018-04-12 | 44.696 | 5,769 | -641 | 0.00% | 257,852 |
| 2018-04-09 | 2018-04-04 | 45.554 | 6,410 | +641 | 0.00% | 292,002 |
| 2018-01-31 | 2018-01-29 | 43.760 | 5,769 | -3,846 | 0.00% | 252,452 |
| 2018-01-24 | 2018-01-22 | 44.384 | 9,615 | +3,846 | 0.00% | 426,753 |
| 2017-12-12 | 2017-12-08 | 54.535 | 5,769 | +92 | 0.00% | 314,611 |
| 2017-08-30 | 2017-08-28 | 44.019 | 5,677 | +116 | 0.00% | 249,895 |
| 2017-07-25 | 2017-07-21 | 48.955 | 5,561 | -6,179 | 0.00% | 272,237 |
| 2017-06-29 | 2017-06-27 | 40.782 | 11,740 | -618 | 0.00% | 478,782 |
| 2017-06-26 | 2017-06-22 | 41.672 | 12,358 | +618 | 0.00% | 514,985 |
| 2017-05-17 | 2017-05-15 | 45.880 | 11,740 | +1,235 | 0.00% | 538,630 |
| 2017-05-10 | 2017-05-08 | 44.990 | 10,505 | -5,561 | 0.00% | 472,618 |
| 2017-03-28 | 2017-03-24 | 39.568 | 16,066 | -1,854 | 0.00% | 635,705 |
| 2017-03-17 | 2017-03-15 | 39.649 | 17,920 | -618 | 0.00% | 710,515 |
| 2016-12-07 | 2016-12-05 | 36.106 | 18,538 | +466 | 0.01% | 669,326 |
| 2016-11-02 | 2016-10-31 | 37.766 | 18,072 | -602 | 0.01% | 682,501 |
| 2016-09-01 | 2016-08-30 | 30.312 | 18,674 | -1,808 | 0.01% | 566,048 |
| 2016-08-19 | 2016-08-17 | 32.710 | 20,482 | +587 | 0.01% | 669,965 |
| 2016-06-29 | 2016-06-27 | 30.283 | 19,895 | -1,170 | 0.01% | 602,484 |
| 2016-04-25 | 2016-04-21 | 29.121 | 21,065 | +1,755 | 0.01% | 613,436 |
| 2016-01-22 | 2016-01-20 | 21.909 | 19,310 | +1,171 | 0.01% | 423,066 |
| 2016-01-18 | 2016-01-14 | 23.003 | 18,139 | -2,926 | 0.01% | 417,250 |
| 2015-12-09 | 2015-12-07 | 30.438 | 21,065 | +675 | 0.01% | 641,186 |
| 2015-11-02 | 2015-10-29 | 35.841 | 20,390 | -19,824 | 0.01% | 730,800 |
| 2015-10-20 | 2015-10-16 | 35.170 | 40,214 | +8,496 | 0.01% | 1,414,335 |
| 2015-10-19 | 2015-10-15 | 36.018 | 31,718 | +11,328 | 0.01% | 1,142,409 |
| 2015-09-22 | 2015-09-18 | 35.241 | 20,390 | -1,133 | 0.01% | 718,560 |
| 2015-09-21 | 2015-09-17 | 34.570 | 21,523 | -4,531 | 0.01% | 744,048 |
| 2015-09-16 | 2015-09-14 | 34.287 | 26,054 | +5,664 | 0.01% | 893,324 |
| 2015-08-21 | 2015-08-19 | 39.223 | 20,390 | +3,831 | 0.01% | 799,765 |
| 2015-08-18 | 2015-08-14 | 39.676 | 16,559 | +552 | 0.01% | 657,000 |
| 2015-08-12 | 2015-08-10 | 40.673 | 16,007 | +13,799 | 0.00% | 651,049 |
| 2015-08-10 | 2015-08-06 | 40.582 | 2,208 | -552 | 0.00% | 89,605 |
| 2015-06-25 | 2015-06-23 | 39.405 | 2,760 | -1,104 | 0.00% | 108,757 |
| 2015-06-16 | 2015-06-12 | 38.408 | 3,864 | +552 | 0.00% | 148,409 |
| 2015-06-15 | 2015-06-11 | 38.046 | 3,312 | +552 | 0.00% | 126,008 |
| 2015-06-10 | 2015-06-08 | 39.767 | 2,760 | +1,104 | 0.00% | 109,757 |
| 2015-04-10 | 2015-04-08 | 42.847 | 1,656 | -4,416 | 0.00% | 70,954 |
| 2015-04-02 | 2015-03-31 | 39.133 | 6,072 | +1,104 | 0.00% | 237,614 |
| 2015-03-09 | 2015-03-05 | 42.122 | 4,968 | +1,104 | 0.00% | 209,263 |
| 2015-03-06 | 2015-03-04 | 44.024 | 3,864 | +552 | 0.00% | 170,110 |
| 2015-03-04 | 2015-03-02 | 44.840 | 3,312 | -552 | 0.00% | 148,509 |
| 2015-03-03 | 2015-02-27 | 44.568 | 3,864 | +2,208 | 0.00% | 172,210 |
| 2014-12-29 | 2014-12-22 | 49.097 | 1,656 | -552 | 0.00% | 81,305 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,208 | +45 | 0.00% | 109,844 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,163 | +54 | 0.00% | 104,212 |
| 2014-02-28 | 2014-02-26 | 51.309 | 2,109 | -1,581 | 0.00% | 108,211 |
| 2014-01-15 | 2014-01-13 | 53.396 | 3,690 | -3,164 | 0.00% | 197,031 |
| 2014-01-14 | 2014-01-10 | 57.000 | 6,854 | +1,582 | 0.00% | 390,677 |
| 2014-01-10 | 2014-01-08 | 62.596 | 5,272 | -4,745 | 0.00% | 330,004 |
| 2014-01-09 | 2014-01-07 | 59.181 | 10,017 | -11,598 | 0.00% | 592,818 |
| 2014-01-08 | 2014-01-06 | 56.336 | 21,615 | -22,142 | 0.01% | 1,217,702 |
| 2014-01-06 | 2014-01-02 | 55.957 | 43,757 | +14,761 | 0.01% | 2,448,494 |
| 2014-01-03 | 2013-12-31 | 55.957 | 28,996 | +20,561 | 0.01% | 1,622,518 |
| 2014-01-02 | 2013-12-27 | 55.957 | 8,435 | -6,326 | 0.00% | 471,994 |
| 2013-12-30 | 2013-12-24 | 54.724 | 14,761 | +12,652 | 0.00% | 807,776 |
| 2013-12-27 | 2013-12-20 | 54.913 | 2,109 | -26,887 | 0.00% | 115,812 |
| 2013-12-23 | 2013-12-19 | 55.957 | 28,996 | -2,636 | 0.01% | 1,622,518 |
| 2013-12-20 | 2013-12-18 | 55.008 | 31,632 | +18,979 | 0.01% | 1,740,019 |
| 2013-12-19 | 2013-12-17 | 54.724 | 12,653 | +7,908 | 0.00% | 692,419 |
| 2013-12-11 | 2013-12-09 | 55.851 | 4,745 | -5,272 | 0.00% | 265,011 |
| 2013-12-10 | 2013-12-06 | 55.463 | 10,017 | +219 | 0.00% | 555,570 |
| 2013-12-06 | 2013-12-04 | 55.657 | 9,798 | +5,157 | 0.00% | 545,324 |
| 2013-12-04 | 2013-12-02 | 56.432 | 4,641 | -7,735 | 0.00% | 261,902 |
| 2013-12-03 | 2013-11-29 | 55.560 | 12,376 | +5,157 | 0.00% | 687,607 |
| 2013-12-02 | 2013-11-28 | 57.596 | 7,219 | +5,156 | 0.00% | 415,785 |
| 2013-10-16 | 2013-10-11 | 49.160 | 2,063 | -8,766 | 0.00% | 101,417 |
| 2013-10-11 | 2013-10-09 | 48.578 | 10,829 | -6,188 | 0.00% | 526,055 |
| 2013-10-03 | 2013-09-30 | 46.930 | 17,017 | +6,188 | 0.01% | 798,608 |
| 2013-09-30 | 2013-09-26 | 47.803 | 10,829 | +3,094 | 0.00% | 517,655 |
| 2013-09-27 | 2013-09-25 | 47.803 | 7,735 | +5,672 | 0.00% | 369,753 |
| 2013-09-26 | 2013-09-24 | 47.803 | 2,063 | +1,547 | 0.00% | 98,617 |
| 2013-09-16 | 2013-09-12 | 48.191 | 516 | -45,894 | 0.00% | 24,866 |
| 2013-09-12 | 2013-09-10 | 50.712 | 46,410 | +4,126 | 0.02% | 2,353,522 |
| 2013-09-11 | 2013-09-09 | 51.002 | 42,284 | +37,643 | 0.01% | 2,156,586 |
| 2013-09-10 | 2013-09-06 | 51.196 | 4,641 | +4,125 | 0.00% | 237,602 |
| 2013-09-09 | 2013-09-05 | 52.069 | 516 | -24,751 | 0.00% | 26,868 |
| 2013-09-06 | 2013-09-04 | 51.099 | 25,267 | +13,407 | 0.01% | 1,291,128 |
| 2013-09-05 | 2013-09-03 | 50.033 | 11,860 | -4,641 | 0.00% | 593,389 |
| 2013-09-04 | 2013-09-02 | 49.451 | 16,501 | +15,985 | 0.01% | 815,991 |
| 2013-08-30 | 2013-08-28 | 48.869 | 516 | -18,563 | 0.00% | 25,217 |
| 2013-08-29 | 2013-08-27 | 47.027 | 19,079 | +3,093 | 0.01% | 897,227 |
| 2013-08-28 | 2013-08-26 | 47.997 | 15,986 | +15,470 | 0.01% | 767,273 |
| 2013-08-22 | 2013-08-20 | 47.591 | 516 | -3,021 | 0.00% | 24,557 |
| 2013-08-21 | 2013-08-19 | 48.877 | 3,537 | -37,396 | 0.00% | 172,879 |
| 2013-08-20 | 2013-08-16 | 48.086 | 40,933 | -28,805 | 0.01% | 1,968,289 |
| 2013-08-19 | 2013-08-15 | 47.789 | 69,738 | -17,182 | 0.02% | 3,332,695 |
| 2013-08-16 | 2013-08-13 | 47.393 | 86,920 | -63,169 | 0.03% | 4,119,402 |
| 2013-08-13 | 2013-08-09 | 44.524 | 150,089 | +35,375 | 0.05% | 6,682,521 |
| 2013-08-12 | 2013-08-08 | 43.930 | 114,714 | +45,987 | 0.04% | 5,039,395 |
| 2013-08-09 | 2013-08-07 | 44.623 | 68,727 | +20,214 | 0.02% | 3,066,782 |
| 2013-08-08 | 2013-08-06 | 45.216 | 48,513 | +48,008 | 0.02% | 2,193,579 |
| 2013-08-07 | 2013-08-05 | 46.206 | 505 | -65,190 | 0.00% | 23,334 |
| 2013-08-05 | 2013-08-01 | 44.326 | 65,695 | +55,083 | 0.02% | 2,911,986 |
| 2013-08-02 | 2013-07-31 | 42.941 | 10,612 | +10,107 | 0.00% | 455,686 |
| 2013-08-01 | 2013-07-30 | 44.524 | 505 | -24,762 | 0.00% | 22,484 |
| 2013-07-31 | 2013-07-29 | 44.128 | 25,267 | -51,041 | 0.01% | 1,114,981 |
| 2013-07-30 | 2013-07-26 | 44.524 | 76,308 | +9,097 | 0.03% | 3,397,516 |
| 2013-07-26 | 2013-07-24 | 44.821 | 67,211 | +16,171 | 0.02% | 3,012,434 |
| 2013-07-25 | 2013-07-23 | 45.315 | 51,040 | +50,535 | 0.02% | 2,312,891 |
| 2013-07-19 | 2013-07-17 | 43.732 | 505 | -18,698 | 0.00% | 22,085 |
| 2013-07-18 | 2013-07-16 | 41.259 | 19,203 | +4,548 | 0.01% | 792,290 |
| 2013-07-17 | 2013-07-15 | 40.269 | 14,655 | +14,150 | 0.00% | 590,146 |
| 2013-07-12 | 2013-07-10 | 39.062 | 505 | -506 | 0.00% | 19,726 |
| 2013-07-09 | 2013-07-05 | 35.144 | 1,011 | +506 | 0.00% | 35,531 |
| 2013-02-14 | 2013-02-07 | 50.361 | 505 | -2,022 | 0.00% | 25,432 |
| 2013-02-05 | 2013-02-01 | 55.704 | 2,527 | +506 | 0.00% | 140,764 |
| 2013-01-30 | 2013-01-28 | 54.418 | 2,021 | +505 | 0.00% | 109,979 |
| 2013-01-29 | 2013-01-25 | 54.022 | 1,516 | -505 | 0.00% | 81,898 |
| 2013-01-02 | 2012-12-27 | 46.898 | 2,021 | -506 | 0.00% | 94,782 |
| 2012-12-28 | 2012-12-24 | 46.997 | 2,527 | -1,516 | 0.00% | 118,762 |
| 2012-12-14 | 2012-12-12 | 48.185 | 4,043 | -2,021 | 0.00% | 194,810 |
| 2012-12-11 | 2012-12-07 | 46.751 | 6,064 | +96 | 0.00% | 283,499 |
| 2012-12-04 | 2012-11-30 | 46.751 | 5,968 | +995 | 0.00% | 279,011 |
| 2012-11-29 | 2012-11-27 | 41.423 | 4,973 | +994 | 0.00% | 205,994 |
| 2012-11-21 | 2012-11-19 | 40.618 | 3,979 | +995 | 0.00% | 161,620 |
| 2012-11-20 | 2012-11-16 | 40.518 | 2,984 | -995 | 0.00% | 120,905 |
| 2012-11-09 | 2012-11-07 | 43.634 | 3,979 | +995 | 0.00% | 173,621 |
| 2012-10-26 | 2012-10-24 | 42.730 | 2,984 | -2,486 | 0.00% | 127,505 |
| 2012-10-12 | 2012-10-10 | 41.423 | 5,470 | +1,989 | 0.00% | 226,581 |
| 2012-10-11 | 2012-10-09 | 41.624 | 3,481 | +2,486 | 0.00% | 144,892 |
| 2012-10-03 | 2012-09-27 | 50.270 | 995 | -994 | 0.00% | 50,019 |
| 2012-09-27 | 2012-09-25 | 50.773 | 1,989 | +994 | 0.00% | 100,987 |
| 2012-09-21 | 2012-09-19 | 53.588 | 995 | +498 | 0.00% | 53,320 |
| 2012-09-20 | 2012-09-18 | 52.381 | 497 | -2,984 | 0.00% | 26,034 |
| 2012-09-18 | 2012-09-14 | 50.773 | 3,481 | -42,272 | 0.00% | 176,740 |
| 2012-09-04 | 2012-08-31 | 39.854 | 45,753 | -2,486 | 0.02% | 1,823,445 |
| 2012-08-31 | 2012-08-29 | 42.730 | 48,239 | -3,979 | 0.02% | 2,061,232 |
| 2012-08-30 | 2012-08-28 | 43.534 | 52,218 | +2,487 | 0.02% | 2,273,253 |
| 2012-08-28 | 2012-08-24 | 42.528 | 49,731 | +994 | 0.02% | 2,114,984 |
| 2012-08-24 | 2012-08-22 | 43.262 | 48,737 | +940 | 0.02% | 2,108,467 |
| 2012-08-23 | 2012-08-21 | 42.032 | 47,797 | +488 | 0.02% | 2,009,001 |
| 2012-08-22 | 2012-08-20 | 41.007 | 47,309 | +487 | 0.02% | 1,939,990 |
| 2012-08-21 | 2012-08-17 | 40.925 | 46,822 | +976 | 0.02% | 1,916,179 |
| 2012-08-20 | 2012-08-16 | 40.187 | 45,846 | -4,877 | 0.02% | 1,842,397 |
| 2012-08-16 | 2012-08-14 | 39.654 | 50,723 | +975 | 0.02% | 2,011,347 |
| 2012-08-10 | 2012-08-08 | 39.038 | 49,748 | -975 | 0.02% | 1,942,085 |
| 2012-07-30 | 2012-07-26 | 35.717 | 50,723 | -1,951 | 0.02% | 1,811,668 |
| 2012-07-09 | 2012-07-05 | 36.455 | 52,674 | -4,877 | 0.02% | 1,920,232 |
| 2012-07-06 | 2012-07-04 | 34.487 | 57,551 | +4,877 | 0.02% | 1,984,744 |
| 2012-07-04 | 2012-06-29 | 32.928 | 52,674 | -1,463 | 0.02% | 1,734,473 |
| 2012-06-29 | 2012-06-27 | 33.667 | 54,137 | -1,464 | 0.02% | 1,822,607 |
| 2012-06-18 | 2012-06-14 | 30.181 | 55,601 | +488 | 0.02% | 1,678,093 |
| 2012-06-08 | 2012-06-06 | 32.682 | 55,113 | +488 | 0.02% | 1,801,225 |
| 2012-06-04 | 2012-05-31 | 33.010 | 54,625 | -5,365 | 0.02% | 1,803,196 |
| 2012-06-01 | 2012-05-30 | 34.651 | 59,990 | +975 | 0.02% | 2,078,697 |
| 2012-05-31 | 2012-05-29 | 36.783 | 59,015 | +5,365 | 0.02% | 2,170,753 |
| 2012-05-25 | 2012-05-23 | 36.045 | 53,650 | -2,438 | 0.02% | 1,933,812 |
| 2012-05-17 | 2012-05-15 | 37.111 | 56,088 | +1,463 | 0.02% | 2,081,489 |
| 2012-05-15 | 2012-05-11 | 37.111 | 54,625 | +975 | 0.02% | 2,027,196 |
| 2012-05-11 | 2012-05-09 | 38.136 | 53,650 | +39,018 | 0.02% | 2,046,013 |
| 2012-05-09 | 2012-05-07 | 40.679 | 14,632 | -19,509 | 0.01% | 595,211 |
| 2012-05-03 | 2012-04-30 | 45.415 | 34,141 | -4,877 | 0.01% | 1,550,514 |
| 2012-05-02 | 2012-04-27 | 44.082 | 39,018 | -9,754 | 0.01% | 1,720,003 |
| 2012-04-26 | 2012-04-24 | 42.647 | 48,772 | +9,754 | 0.02% | 2,079,982 |
| 2012-04-23 | 2012-04-19 | 44.697 | 39,018 | -62,429 | 0.01% | 1,744,003 |
| 2012-04-20 | 2012-04-18 | 42.852 | 101,447 | +34,141 | 0.04% | 4,347,215 |
| 2012-04-19 | 2012-04-17 | 43.980 | 67,306 | +4,877 | 0.02% | 2,960,102 |
| 2012-04-18 | 2012-04-16 | 45.107 | 62,429 | +3,414 | 0.02% | 2,816,013 |
| 2012-04-16 | 2012-04-12 | 44.800 | 59,015 | +976 | 0.02% | 2,643,866 |
| 2012-03-30 | 2012-03-28 | 49.106 | 58,039 | +1,463 | 0.02% | 2,850,041 |
| 2012-03-27 | 2012-03-23 | 50.848 | 56,576 | +488 | 0.02% | 2,876,799 |
| 2012-03-06 | 2012-03-02 | 58.025 | 56,088 | +9,754 | 0.02% | 3,254,483 |
| 2012-03-05 | 2012-03-01 | 59.152 | 46,334 | -2,926 | 0.02% | 2,740,762 |
| 2012-03-02 | 2012-02-29 | 60.690 | 49,260 | -13,169 | 0.02% | 2,989,591 |
| 2012-03-01 | 2012-02-28 | 58.025 | 62,429 | +9,755 | 0.02% | 3,622,417 |
| 2012-02-29 | 2012-02-27 | 58.025 | 52,674 | +2,926 | 0.02% | 3,056,387 |
| 2012-02-28 | 2012-02-24 | 58.332 | 49,748 | +29,751 | 0.02% | 2,901,907 |
| 2012-02-27 | 2012-02-23 | 58.537 | 19,997 | +4,878 | 0.01% | 1,170,568 |
| 2012-02-24 | 2012-02-22 | 58.640 | 15,119 | -24,387 | 0.01% | 886,573 |
| 2012-02-22 | 2012-02-20 | 57.512 | 39,506 | +29,264 | 0.01% | 2,272,069 |
| 2012-02-21 | 2012-02-17 | 58.127 | 10,242 | +488 | 0.00% | 595,338 |
| 2012-02-17 | 2012-02-15 | 59.870 | 9,754 | -4,878 | 0.00% | 583,971 |
| 2012-02-15 | 2012-02-13 | 57.820 | 14,632 | +4,878 | 0.01% | 846,016 |
| 2012-02-14 | 2012-02-10 | 58.845 | 9,754 | -3,902 | 0.00% | 573,971 |
| 2012-02-13 | 2012-02-09 | 58.230 | 13,656 | +4,389 | 0.00% | 795,184 |
| 2012-02-10 | 2012-02-08 | 58.332 | 9,267 | +976 | 0.00% | 540,564 |
| 2012-02-08 | 2012-02-06 | 54.334 | 8,291 | +975 | 0.00% | 450,483 |
| 2012-02-06 | 2012-02-02 | 55.974 | 7,316 | +488 | 0.00% | 409,508 |
| 2012-02-03 | 2012-02-01 | 57.102 | 6,828 | +975 | 0.00% | 389,892 |
| 2012-02-02 | 2012-01-31 | 58.640 | 5,853 | +976 | 0.00% | 343,218 |
| 2012-01-27 | 2012-01-20 | 61.100 | 4,877 | +1,463 | 0.00% | 297,985 |
| 2012-01-17 | 2012-01-13 | 63.355 | 3,414 | -976 | 0.00% | 216,296 |
| 2012-01-10 | 2012-01-06 | 56.999 | 4,390 | -1,950 | 0.00% | 250,227 |
| 2012-01-03 | 2011-12-29 | 55.052 | 6,340 | +487 | 0.00% | 349,027 |
| 2011-12-23 | 2011-12-21 | 56.794 | 5,853 | -1,951 | 0.00% | 332,418 |
| 2011-12-20 | 2011-12-16 | 56.794 | 7,804 | +1,951 | 0.00% | 443,223 |
| 2011-12-19 | 2011-12-15 | 55.359 | 5,853 | +976 | 0.00% | 324,017 |
| 2011-12-15 | 2011-12-13 | 56.897 | 4,877 | +1,463 | 0.00% | 277,486 |
| 2011-12-14 | 2011-12-12 | 57.204 | 3,414 | -3,414 | 0.00% | 195,296 |
| 2011-12-12 | 2011-12-08 | 63.539 | 6,828 | -976 | 0.00% | 433,843 |
| 2011-12-09 | 2011-12-07 | 68.651 | 7,804 | -1,781 | 0.00% | 535,753 |
| 2011-12-07 | 2011-12-05 | 70.633 | 9,585 | -479 | 0.00% | 677,021 |
| 2011-12-06 | 2011-12-02 | 67.399 | 10,064 | +959 | 0.00% | 678,304 |
| 2011-12-02 | 2011-11-30 | 63.539 | 9,105 | +2,875 | 0.00% | 578,520 |
| 2011-11-30 | 2011-11-28 | 59.052 | 6,230 | +958 | 0.00% | 367,897 |
| 2011-11-29 | 2011-11-25 | 54.670 | 5,272 | +959 | 0.00% | 288,223 |
| 2011-11-28 | 2011-11-24 | 58.635 | 4,313 | +958 | 0.00% | 252,893 |
| 2011-11-25 | 2011-11-23 | 60.200 | 3,355 | +2,397 | 0.00% | 201,971 |
| 2011-11-16 | 2011-11-14 | 69.381 | 958 | +479 | 0.00% | 66,467 |
| 2011-10-27 | 2011-10-25 | 64.165 | 479 | -479 | 0.00% | 30,735 |
| 2011-10-18 | 2011-10-14 | 59.678 | 958 | +479 | 0.00% | 57,172 |
| 2011-09-05 | 2011-09-01 | 84.614 | 479 | +479 | 0.00% | 40,530 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy