History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 28,000 | +0 | 0.00% | 682,640 |
| 2025-10-13 | 2025-10-09 | 24.660 | 28,000 | +0 | 0.00% | 690,480 |
| 2025-10-10 | 2025-10-08 | 24.560 | 28,000 | +0 | 0.00% | 687,680 |
| 2025-10-09 | 2025-10-06 | 24.740 | 28,000 | +0 | 0.00% | 692,720 |
| 2025-10-08 | 2025-10-03 | 24.540 | 28,000 | +0 | 0.00% | 687,120 |
| 2025-10-06 | 2025-10-02 | 24.680 | 28,000 | +0 | 0.00% | 691,040 |
| 2025-10-03 | 2025-09-30 | 24.900 | 28,000 | +0 | 0.00% | 697,200 |
| 2025-10-02 | 2025-09-29 | 24.560 | 28,000 | +0 | 0.00% | 687,680 |
| 2025-09-30 | 2025-09-26 | 24.380 | 28,000 | +1,000 | 0.00% | 682,640 |
| 2025-09-29 | 2025-09-25 | 24.300 | 27,000 | -1,000 | 0.00% | 656,100 |
| 2025-09-19 | 2025-09-17 | 26.440 | 28,000 | +2,000 | 0.00% | 740,320 |
| 2025-09-11 | 2025-09-09 | 27.400 | 26,000 | -1,000 | 0.00% | 712,400 |
| 2025-09-09 | 2025-09-05 | 25.940 | 27,000 | -2,000 | 0.00% | 700,380 |
| 2025-09-08 | 2025-09-04 | 25.620 | 29,000 | -1,000 | 0.00% | 742,980 |
| 2025-09-05 | 2025-09-03 | 25.540 | 30,000 | -2,000 | 0.01% | 766,200 |
| 2025-09-04 | 2025-09-02 | 24.600 | 32,000 | -1,000 | 0.01% | 787,200 |
| 2025-08-26 | 2025-08-22 | 25.757 | 33,000 | -264 | 0.01% | 849,991 |
| 2025-08-22 | 2025-08-20 | 24.633 | 33,264 | -979 | 0.01% | 819,391 |
| 2025-08-19 | 2025-08-15 | 24.020 | 34,243 | -5,870 | 0.01% | 822,507 |
| 2025-08-12 | 2025-08-08 | 23.284 | 40,113 | -5,870 | 0.01% | 933,982 |
| 2025-08-11 | 2025-08-07 | 22.916 | 45,983 | -1,957 | 0.01% | 1,053,738 |
| 2025-08-07 | 2025-08-05 | 21.260 | 47,940 | -9,783 | 0.01% | 1,019,204 |
| 2025-08-04 | 2025-07-31 | 21.004 | 57,723 | +9,783 | 0.01% | 1,212,441 |
| 2025-07-30 | 2025-07-28 | 21.362 | 47,940 | +2,935 | 0.01% | 1,024,104 |
| 2025-07-28 | 2025-07-24 | 21.516 | 45,005 | -978 | 0.01% | 968,306 |
| 2025-07-22 | 2025-07-18 | 21.975 | 45,983 | -978 | 0.01% | 1,010,498 |
| 2025-07-11 | 2025-07-09 | 21.720 | 46,961 | -979 | 0.01% | 1,019,990 |
| 2025-07-08 | 2025-07-04 | 21.669 | 47,940 | -29,351 | 0.01% | 1,038,804 |
| 2025-07-04 | 2025-07-02 | 21.413 | 77,291 | -10,762 | 0.01% | 1,655,056 |
| 2025-07-02 | 2025-06-27 | 20.545 | 88,053 | -3,913 | 0.02% | 1,809,006 |
| 2025-06-23 | 2025-06-19 | 19.563 | 91,966 | +978 | 0.02% | 1,799,157 |
| 2025-06-19 | 2025-06-17 | 21.056 | 90,988 | +979 | 0.02% | 1,915,804 |
| 2025-06-17 | 2025-06-13 | 21.822 | 90,009 | -8,806 | 0.02% | 1,964,190 |
| 2025-06-16 | 2025-06-12 | 20.442 | 98,815 | -2,935 | 0.02% | 2,020,006 |
| 2025-06-11 | 2025-06-09 | 19.420 | 101,750 | +4,892 | 0.02% | 1,976,004 |
| 2025-06-09 | 2025-06-05 | 19.625 | 96,858 | -1,957 | 0.02% | 1,900,800 |
| 2025-06-06 | 2025-06-04 | 19.195 | 98,815 | +4,892 | 0.02% | 1,896,786 |
| 2025-06-05 | 2025-06-03 | 19.011 | 93,923 | +978 | 0.02% | 1,785,602 |
| 2025-06-03 | 2025-05-30 | 18.541 | 92,945 | +4,892 | 0.02% | 1,723,309 |
| 2025-05-09 | 2025-05-07 | 18.153 | 88,053 | -1,956 | 0.02% | 1,598,405 |
| 2025-05-06 | 2025-04-30 | 17.294 | 90,009 | -979 | 0.02% | 1,556,632 |
| 2025-04-24 | 2025-04-22 | 17.478 | 90,988 | -33,264 | 0.02% | 1,590,303 |
| 2025-04-22 | 2025-04-16 | 15.659 | 124,252 | -1,957 | 0.02% | 1,945,637 |
| 2025-04-16 | 2025-04-14 | 15.270 | 126,209 | -978 | 0.02% | 1,927,262 |
| 2025-04-09 | 2025-04-07 | 14.534 | 127,187 | +978 | 0.02% | 1,848,596 |
| 2025-04-03 | 2025-04-01 | 15.536 | 126,209 | +978 | 0.02% | 1,960,802 |
| 2025-03-31 | 2025-03-27 | 15.291 | 125,231 | -1,956 | 0.02% | 1,914,887 |
| 2025-03-24 | 2025-03-20 | 15.700 | 127,187 | -6,849 | 0.02% | 1,996,796 |
| 2025-03-20 | 2025-03-18 | 16.027 | 134,036 | +979 | 0.02% | 2,148,163 |
| 2025-03-19 | 2025-03-17 | 16.027 | 133,057 | +978 | 0.02% | 2,132,473 |
| 2025-03-14 | 2025-03-12 | 15.986 | 132,079 | +978 | 0.02% | 2,111,399 |
| 2025-03-12 | 2025-03-10 | 16.149 | 131,101 | +979 | 0.02% | 2,117,205 |
| 2025-03-10 | 2025-03-06 | 15.904 | 130,122 | +978 | 0.02% | 2,069,475 |
| 2025-03-04 | 2025-02-28 | 15.352 | 129,144 | -978 | 0.02% | 1,982,640 |
| 2025-02-28 | 2025-02-26 | 15.332 | 130,122 | +978 | 0.02% | 1,994,995 |
| 2025-02-24 | 2025-02-20 | 15.066 | 129,144 | -1,957 | 0.02% | 1,945,680 |
| 2025-02-21 | 2025-02-19 | 15.168 | 131,101 | +1,957 | 0.02% | 1,988,564 |
| 2025-02-18 | 2025-02-14 | 14.698 | 129,144 | -1,957 | 0.02% | 1,898,160 |
| 2025-02-14 | 2025-02-12 | 14.269 | 131,101 | -978 | 0.02% | 1,870,644 |
| 2025-02-12 | 2025-02-10 | 14.330 | 132,079 | +2,935 | 0.02% | 1,892,699 |
| 2025-02-10 | 2025-02-06 | 14.514 | 129,144 | +978 | 0.02% | 1,874,400 |
| 2024-12-19 | 2024-12-17 | 14.023 | 128,166 | +4,892 | 0.02% | 1,797,325 |
| 2024-12-18 | 2024-12-16 | 14.146 | 123,274 | +4,892 | 0.02% | 1,743,843 |
| 2024-12-16 | 2024-12-12 | 14.882 | 118,382 | -3,913 | 0.02% | 1,761,760 |
| 2024-12-13 | 2024-12-11 | 14.759 | 122,295 | +4,891 | 0.02% | 1,804,994 |
| 2024-12-10 | 2024-12-06 | 15.864 | 117,404 | +4,243 | 0.02% | 1,862,511 |
| 2024-12-09 | 2024-12-05 | 15.694 | 113,161 | -1,886 | 0.02% | 1,775,999 |
| 2024-12-05 | 2024-12-03 | 15.694 | 115,047 | +943 | 0.02% | 1,805,599 |
| 2024-11-28 | 2024-11-26 | 15.737 | 114,104 | +943 | 0.02% | 1,795,639 |
| 2024-11-01 | 2024-10-30 | 15.928 | 113,161 | -943 | 0.02% | 1,802,399 |
| 2024-10-30 | 2024-10-28 | 15.949 | 114,104 | +943 | 0.02% | 1,819,839 |
| 2024-10-24 | 2024-10-22 | 15.907 | 113,161 | +1,886 | 0.02% | 1,799,999 |
| 2024-10-18 | 2024-10-16 | 15.822 | 111,275 | -1,886 | 0.02% | 1,760,560 |
| 2024-10-17 | 2024-10-15 | 15.610 | 113,161 | +943 | 0.02% | 1,766,399 |
| 2024-10-16 | 2024-10-14 | 16.013 | 112,218 | +1,886 | 0.02% | 1,796,899 |
| 2024-10-15 | 2024-10-10 | 16.246 | 110,332 | +1,886 | 0.02% | 1,792,440 |
| 2024-10-14 | 2024-10-09 | 15.885 | 108,446 | -943 | 0.02% | 1,722,700 |
| 2024-10-10 | 2024-10-08 | 16.267 | 109,389 | +3,772 | 0.02% | 1,779,440 |
| 2024-10-09 | 2024-10-07 | 18.027 | 105,617 | +3,772 | 0.02% | 1,904,000 |
| 2024-10-07 | 2024-10-03 | 17.179 | 101,845 | -2,829 | 0.02% | 1,749,601 |
| 2024-10-04 | 2024-10-02 | 17.497 | 104,674 | -1,886 | 0.02% | 1,831,501 |
| 2024-10-03 | 2024-09-30 | 17.752 | 106,560 | -1,886 | 0.02% | 1,891,620 |
| 2024-10-02 | 2024-09-27 | 16.755 | 108,446 | +1,886 | 0.02% | 1,817,000 |
| 2024-09-30 | 2024-09-26 | 16.606 | 106,560 | -943 | 0.02% | 1,769,580 |
| 2024-09-26 | 2024-09-24 | 15.567 | 107,503 | +2,829 | 0.02% | 1,673,520 |
| 2024-09-25 | 2024-09-23 | 14.973 | 104,674 | -2,829 | 0.02% | 1,567,321 |
| 2024-09-24 | 2024-09-20 | 15.143 | 107,503 | +943 | 0.02% | 1,627,920 |
| 2024-09-23 | 2024-09-19 | 15.164 | 106,560 | -2,829 | 0.02% | 1,615,900 |
| 2024-09-20 | 2024-09-17 | 14.889 | 109,389 | +1,886 | 0.02% | 1,628,640 |
| 2024-09-19 | 2024-09-16 | 14.889 | 107,503 | -943 | 0.02% | 1,600,560 |
| 2024-09-17 | 2024-09-13 | 14.910 | 108,446 | -943 | 0.02% | 1,616,900 |
| 2024-09-16 | 2024-09-12 | 14.846 | 109,389 | +943 | 0.02% | 1,624,000 |
| 2024-09-02 | 2024-08-29 | 15.143 | 108,446 | -943 | 0.02% | 1,642,200 |
| 2024-08-28 | 2024-08-26 | 15.101 | 109,389 | -1,886 | 0.02% | 1,651,840 |
| 2024-08-27 | 2024-08-23 | 15.037 | 111,275 | -9,430 | 0.02% | 1,673,240 |
| 2024-08-26 | 2024-08-22 | 15.143 | 120,705 | +9,430 | 0.02% | 1,827,838 |
| 2024-08-21 | 2024-08-19 | 16.510 | 111,275 | +4,715 | 0.02% | 1,837,109 |
| 2024-08-20 | 2024-08-16 | 16.332 | 106,560 | +4,577 | 0.02% | 1,740,375 |
| 2024-08-19 | 2024-08-15 | 16.111 | 101,983 | +903 | 0.02% | 1,643,021 |
| 2024-08-16 | 2024-08-14 | 16.199 | 101,080 | +1,805 | 0.02% | 1,637,433 |
| 2024-08-15 | 2024-08-13 | 16.222 | 99,275 | +902 | 0.02% | 1,610,394 |
| 2024-08-12 | 2024-08-08 | 16.776 | 98,373 | -902 | 0.02% | 1,650,262 |
| 2024-07-29 | 2024-07-25 | 16.598 | 99,275 | +4,512 | 0.02% | 1,647,793 |
| 2024-07-24 | 2024-07-22 | 16.931 | 94,763 | -902 | 0.02% | 1,604,402 |
| 2024-07-23 | 2024-07-19 | 16.731 | 95,665 | +902 | 0.02% | 1,600,594 |
| 2024-07-19 | 2024-07-17 | 17.418 | 94,763 | -902 | 0.02% | 1,650,602 |
| 2024-07-18 | 2024-07-16 | 16.931 | 95,665 | -903 | 0.02% | 1,619,673 |
| 2024-07-17 | 2024-07-15 | 16.997 | 96,568 | +1,805 | 0.02% | 1,641,382 |
| 2024-07-16 | 2024-07-12 | 17.706 | 94,763 | -902 | 0.02% | 1,677,902 |
| 2024-07-15 | 2024-07-11 | 17.463 | 95,665 | -1,805 | 0.02% | 1,670,553 |
| 2024-07-12 | 2024-07-10 | 16.842 | 97,470 | +1,805 | 0.02% | 1,641,593 |
| 2024-07-09 | 2024-07-05 | 17.374 | 95,665 | +902 | 0.02% | 1,662,073 |
| 2024-07-05 | 2024-07-03 | 17.839 | 94,763 | +903 | 0.02% | 1,690,502 |
| 2024-07-04 | 2024-07-02 | 17.994 | 93,860 | +902 | 0.02% | 1,688,953 |
| 2024-07-02 | 2024-06-27 | 18.482 | 92,958 | -1,805 | 0.02% | 1,718,042 |
| 2024-06-28 | 2024-06-26 | 18.659 | 94,763 | +2,708 | 0.02% | 1,768,202 |
| 2024-06-24 | 2024-06-20 | 18.593 | 92,055 | -2,708 | 0.02% | 1,711,553 |
| 2024-06-21 | 2024-06-19 | 19.014 | 94,763 | +903 | 0.02% | 1,801,802 |
| 2024-06-20 | 2024-06-18 | 18.637 | 93,860 | -9,025 | 0.02% | 1,749,273 |
| 2024-06-19 | 2024-06-17 | 18.637 | 102,885 | +6,317 | 0.02% | 1,917,472 |
| 2024-06-18 | 2024-06-14 | 18.637 | 96,568 | +8,123 | 0.02% | 1,799,742 |
| 2024-06-14 | 2024-06-12 | 19.922 | 88,445 | -14,440 | 0.02% | 1,762,033 |
| 2024-06-13 | 2024-06-11 | 19.812 | 102,885 | +14,440 | 0.02% | 2,038,312 |
| 2024-06-12 | 2024-06-07 | 19.967 | 88,445 | -3,610 | 0.02% | 1,765,953 |
| 2024-06-11 | 2024-06-06 | 19.834 | 92,055 | +902 | 0.02% | 1,825,793 |
| 2024-06-07 | 2024-06-05 | 20.366 | 91,153 | -902 | 0.02% | 1,856,383 |
| 2024-06-06 | 2024-06-04 | 20.499 | 92,055 | +1,805 | 0.02% | 1,886,992 |
| 2024-06-05 | 2024-06-03 | 20.432 | 90,250 | +4,512 | 0.02% | 1,843,993 |
| 2024-05-31 | 2024-05-29 | 21.141 | 85,738 | +903 | 0.02% | 1,812,603 |
| 2024-05-29 | 2024-05-27 | 20.897 | 84,835 | +1,805 | 0.02% | 1,772,833 |
| 2024-05-24 | 2024-05-22 | 21.318 | 83,030 | +2,707 | 0.02% | 1,770,073 |
| 2024-05-23 | 2024-05-21 | 21.651 | 80,323 | +1,805 | 0.02% | 1,739,064 |
| 2024-05-22 | 2024-05-20 | 21.762 | 78,518 | +2,708 | 0.01% | 1,708,684 |
| 2024-05-21 | 2024-05-17 | 21.318 | 75,810 | -7,220 | 0.01% | 1,616,153 |
| 2024-05-20 | 2024-05-16 | 21.141 | 83,030 | +9,025 | 0.02% | 1,755,353 |
| 2024-05-17 | 2024-05-14 | 21.163 | 74,005 | -903 | 0.01% | 1,566,194 |
| 2024-05-13 | 2024-05-09 | 20.720 | 74,908 | +9,025 | 0.01% | 1,552,104 |
| 2024-05-10 | 2024-05-08 | 20.454 | 65,883 | +903 | 0.01% | 1,347,585 |
| 2024-05-08 | 2024-05-06 | 21.163 | 64,980 | +1,805 | 0.01% | 1,375,194 |
| 2024-05-07 | 2024-05-03 | 21.385 | 63,175 | +902 | 0.01% | 1,350,995 |
| 2024-05-03 | 2024-04-30 | 20.831 | 62,273 | -1,805 | 0.01% | 1,297,205 |
| 2024-05-02 | 2024-04-29 | 20.787 | 64,078 | +1,805 | 0.01% | 1,331,965 |
| 2024-04-30 | 2024-04-26 | 20.631 | 62,273 | -902 | 0.01% | 1,284,785 |
| 2024-04-29 | 2024-04-25 | 20.233 | 63,175 | +1,805 | 0.01% | 1,278,195 |
| 2024-04-26 | 2024-04-24 | 20.388 | 61,370 | -4,513 | 0.01% | 1,251,195 |
| 2024-04-25 | 2024-04-23 | 20.233 | 65,883 | +4,513 | 0.01% | 1,332,985 |
| 2024-04-22 | 2024-04-18 | 20.514 | 61,370 | +112 | 0.01% | 1,258,939 |
| 2024-04-19 | 2024-04-17 | 20.447 | 61,258 | -1,802 | 0.01% | 1,252,562 |
| 2024-04-17 | 2024-04-15 | 20.603 | 63,060 | +901 | 0.01% | 1,299,208 |
| 2024-04-16 | 2024-04-12 | 21.224 | 62,159 | +2,703 | 0.01% | 1,319,285 |
| 2024-04-15 | 2024-04-11 | 22.812 | 59,456 | +17,116 | 0.01% | 1,356,295 |
| 2024-04-10 | 2024-04-08 | 23.755 | 42,340 | -901 | 0.01% | 1,005,799 |
| 2024-04-09 | 2024-04-05 | 23.755 | 43,241 | +1,802 | 0.01% | 1,027,203 |
| 2024-04-05 | 2024-04-02 | 24.144 | 41,439 | -4,504 | 0.01% | 1,000,496 |
| 2024-04-03 | 2024-03-28 | 23.811 | 45,943 | +4,504 | 0.01% | 1,093,940 |
| 2024-04-02 | 2024-03-27 | 24.033 | 41,439 | -9,009 | 0.01% | 995,896 |
| 2024-03-26 | 2024-03-22 | 23.811 | 50,448 | +9,009 | 0.01% | 1,201,207 |
| 2024-03-19 | 2024-03-15 | 24.699 | 41,439 | +901 | 0.01% | 1,023,496 |
| 2024-03-11 | 2024-03-07 | 24.421 | 40,538 | -901 | 0.01% | 989,992 |
| 2024-03-01 | 2024-02-28 | 23.200 | 41,439 | -1,802 | 0.01% | 961,396 |
| 2024-02-28 | 2024-02-26 | 23.589 | 43,241 | +1,802 | 0.01% | 1,020,003 |
| 2024-02-21 | 2024-02-19 | 22.923 | 41,439 | -2,703 | 0.01% | 949,896 |
| 2024-02-19 | 2024-02-15 | 21.846 | 44,142 | -901 | 0.01% | 964,326 |
| 2024-02-16 | 2024-02-14 | 21.291 | 45,043 | -2,702 | 0.01% | 959,009 |
| 2024-02-15 | 2024-02-09 | 21.358 | 47,745 | +2,702 | 0.01% | 1,019,717 |
| 2024-02-14 | 2024-02-07 | 21.358 | 45,043 | +2,703 | 0.01% | 962,009 |
| 2024-02-07 | 2024-02-05 | 21.535 | 42,340 | +901 | 0.01% | 911,799 |
| 2024-01-19 | 2024-01-17 | 22.812 | 41,439 | -4,504 | 0.01% | 945,296 |
| 2024-01-18 | 2024-01-16 | 22.867 | 45,943 | -4,505 | 0.01% | 1,050,590 |
| 2024-01-11 | 2024-01-09 | 22.479 | 50,448 | -901 | 0.01% | 1,134,007 |
| 2024-01-10 | 2024-01-08 | 21.935 | 51,349 | -900 | 0.01% | 1,126,330 |
| 2024-01-09 | 2024-01-05 | 21.890 | 52,249 | +3,603 | 0.01% | 1,143,751 |
| 2024-01-02 | 2023-12-28 | 23.811 | 48,646 | -901 | 0.01% | 1,158,300 |
| 2023-12-21 | 2023-12-19 | 23.977 | 49,547 | +901 | 0.01% | 1,188,004 |
| 2023-12-15 | 2023-12-13 | 23.200 | 48,646 | -1,802 | 0.01% | 1,128,600 |
| 2023-12-14 | 2023-12-12 | 23.977 | 50,448 | -2,702 | 0.01% | 1,209,607 |
| 2023-12-13 | 2023-12-11 | 24.915 | 53,150 | -901 | 0.01% | 1,324,232 |
| 2023-12-12 | 2023-12-08 | 25.202 | 54,051 | +1,793 | 0.01% | 1,362,195 |
| 2023-12-11 | 2023-12-07 | 26.121 | 52,258 | -1,742 | 0.01% | 1,365,008 |
| 2023-12-08 | 2023-12-06 | 26.006 | 54,000 | -1,742 | 0.01% | 1,404,310 |
| 2023-12-06 | 2023-12-04 | 25.604 | 55,742 | -23,516 | 0.01% | 1,427,212 |
| 2023-12-05 | 2023-12-01 | 25.145 | 79,258 | +1,742 | 0.02% | 1,992,912 |
| 2023-12-04 | 2023-11-30 | 25.030 | 77,516 | -871 | 0.02% | 1,940,210 |
| 2023-11-30 | 2023-11-28 | 23.365 | 78,387 | +1,742 | 0.02% | 1,831,510 |
| 2023-11-28 | 2023-11-24 | 23.365 | 76,645 | +2,613 | 0.01% | 1,790,809 |
| 2023-11-27 | 2023-11-23 | 23.480 | 74,032 | +25,258 | 0.01% | 1,738,256 |
| 2023-11-22 | 2023-11-20 | 22.389 | 48,774 | +871 | 0.01% | 1,092,003 |
| 2023-11-21 | 2023-11-17 | 22.182 | 47,903 | +871 | 0.01% | 1,062,602 |
| 2023-11-20 | 2023-11-16 | 22.733 | 47,032 | -3,484 | 0.01% | 1,069,202 |
| 2023-11-17 | 2023-11-15 | 22.688 | 50,516 | -2,613 | 0.01% | 1,146,085 |
| 2023-11-13 | 2023-11-09 | 22.022 | 53,129 | +871 | 0.01% | 1,169,987 |
| 2023-11-10 | 2023-11-08 | 22.091 | 52,258 | +871 | 0.01% | 1,154,407 |
| 2023-11-09 | 2023-11-07 | 22.228 | 51,387 | +871 | 0.01% | 1,142,246 |
| 2023-11-08 | 2023-11-06 | 22.619 | 50,516 | -871 | 0.01% | 1,142,605 |
| 2023-11-03 | 2023-11-01 | 22.205 | 51,387 | +1,742 | 0.01% | 1,141,066 |
| 2023-11-02 | 2023-10-31 | 22.251 | 49,645 | +871 | 0.01% | 1,104,664 |
| 2023-11-01 | 2023-10-30 | 22.527 | 48,774 | +1,742 | 0.01% | 1,098,723 |
| 2023-10-27 | 2023-10-25 | 22.504 | 47,032 | +871 | 0.01% | 1,058,402 |
| 2023-10-26 | 2023-10-24 | 22.481 | 46,161 | +871 | 0.01% | 1,037,741 |
| 2023-10-19 | 2023-10-17 | 23.709 | 45,290 | +1,742 | 0.01% | 1,073,800 |
| 2023-10-18 | 2023-10-16 | 24.054 | 43,548 | +871 | 0.01% | 1,047,498 |
| 2023-10-10 | 2023-10-06 | 24.685 | 42,677 | -2,613 | 0.01% | 1,053,497 |
| 2023-10-09 | 2023-10-05 | 24.111 | 45,290 | +871 | 0.01% | 1,092,000 |
| 2023-10-06 | 2023-10-04 | 23.709 | 44,419 | -1,742 | 0.01% | 1,053,149 |
| 2023-10-03 | 2023-09-28 | 23.480 | 46,161 | -1,742 | 0.01% | 1,083,851 |
| 2023-09-26 | 2023-09-22 | 23.021 | 47,903 | -2,613 | 0.01% | 1,102,752 |
| 2023-09-14 | 2023-09-12 | 22.825 | 50,516 | -1,742 | 0.01% | 1,153,045 |
| 2023-09-07 | 2023-09-05 | 22.733 | 52,258 | +2,613 | 0.01% | 1,188,007 |
| 2023-09-04 | 2023-08-30 | 22.343 | 49,645 | +1,742 | 0.01% | 1,109,224 |
| 2023-08-31 | 2023-08-29 | 22.320 | 47,903 | -4,355 | 0.01% | 1,069,202 |
| 2023-08-25 | 2023-08-23 | 21.838 | 52,258 | -871 | 0.01% | 1,141,206 |
| 2023-08-23 | 2023-08-21 | 22.832 | 53,129 | -13,064 | 0.01% | 1,213,061 |
| 2023-08-22 | 2023-08-18 | 23.352 | 66,193 | +1,884 | 0.01% | 1,545,763 |
| 2023-08-16 | 2023-08-14 | 23.931 | 64,309 | +846 | 0.01% | 1,539,007 |
| 2023-08-15 | 2023-08-11 | 24.109 | 63,463 | +847 | 0.01% | 1,530,011 |
| 2023-08-14 | 2023-08-10 | 24.641 | 62,616 | +5,077 | 0.01% | 1,542,891 |
| 2023-08-03 | 2023-08-01 | 25.054 | 57,539 | -1,693 | 0.01% | 1,441,591 |
| 2023-08-02 | 2023-07-31 | 24.286 | 59,232 | +846 | 0.01% | 1,438,507 |
| 2023-08-01 | 2023-07-28 | 24.463 | 58,386 | +4,231 | 0.01% | 1,428,311 |
| 2023-07-28 | 2023-07-26 | 24.759 | 54,155 | +4,231 | 0.01% | 1,340,807 |
| 2023-07-27 | 2023-07-25 | 24.345 | 49,924 | -4,231 | 0.01% | 1,215,403 |
| 2023-07-26 | 2023-07-24 | 23.636 | 54,155 | +4,231 | 0.01% | 1,280,007 |
| 2023-07-25 | 2023-07-21 | 24.168 | 49,924 | -846 | 0.01% | 1,206,553 |
| 2023-07-20 | 2023-07-18 | 24.286 | 50,770 | -1,692 | 0.01% | 1,232,999 |
| 2023-07-18 | 2023-07-13 | 23.211 | 52,462 | -847 | 0.01% | 1,217,671 |
| 2023-07-13 | 2023-07-11 | 22.974 | 53,309 | +847 | 0.01% | 1,224,731 |
| 2023-07-11 | 2023-07-07 | 22.265 | 52,462 | -2,539 | 0.01% | 1,168,072 |
| 2023-07-10 | 2023-07-06 | 22.549 | 55,001 | +1,692 | 0.01% | 1,240,203 |
| 2023-07-06 | 2023-07-04 | 23.045 | 53,309 | +1,693 | 0.01% | 1,228,511 |
| 2023-07-04 | 2023-06-30 | 23.695 | 51,616 | +846 | 0.01% | 1,223,045 |
| 2023-06-30 | 2023-06-28 | 23.258 | 50,770 | +10,154 | 0.01% | 1,180,799 |
| 2023-06-29 | 2023-06-27 | 27.418 | 40,616 | +846 | 0.01% | 1,113,599 |
| 2023-06-20 | 2023-06-16 | 28.186 | 39,770 | -846 | 0.01% | 1,120,954 |
| 2023-06-19 | 2023-06-15 | 28.363 | 40,616 | -6,769 | 0.01% | 1,151,999 |
| 2023-06-06 | 2023-06-02 | 26.236 | 47,385 | -847 | 0.01% | 1,243,190 |
| 2023-06-05 | 2023-06-01 | 25.054 | 48,232 | +847 | 0.01% | 1,208,412 |
| 2023-06-02 | 2023-05-31 | 25.291 | 47,385 | +846 | 0.01% | 1,198,391 |
| 2023-05-31 | 2023-05-29 | 25.704 | 46,539 | -846 | 0.01% | 1,196,245 |
| 2023-05-30 | 2023-05-25 | 26.236 | 47,385 | +846 | 0.01% | 1,243,190 |
| 2023-05-25 | 2023-05-23 | 27.359 | 46,539 | -3,385 | 0.01% | 1,273,245 |
| 2023-05-24 | 2023-05-22 | 27.654 | 49,924 | +3,385 | 0.01% | 1,380,604 |
| 2023-05-16 | 2023-05-12 | 28.127 | 46,539 | -846 | 0.01% | 1,308,994 |
| 2023-05-15 | 2023-05-11 | 28.009 | 47,385 | -1,693 | 0.01% | 1,327,190 |
| 2023-05-12 | 2023-05-10 | 28.186 | 49,078 | +846 | 0.01% | 1,383,308 |
| 2023-05-11 | 2023-05-09 | 28.422 | 48,232 | -1,692 | 0.01% | 1,370,863 |
| 2023-05-10 | 2023-05-08 | 29.250 | 49,924 | +846 | 0.01% | 1,460,254 |
| 2023-05-08 | 2023-05-04 | 29.545 | 49,078 | +6,770 | 0.01% | 1,450,009 |
| 2023-05-05 | 2023-05-03 | 29.368 | 42,308 | -1,693 | 0.01% | 1,242,489 |
| 2023-05-04 | 2023-05-02 | 29.840 | 44,001 | -22,846 | 0.01% | 1,313,009 |
| 2023-05-02 | 2023-04-27 | 29.900 | 66,847 | -4,231 | 0.01% | 1,998,694 |
| 2023-04-28 | 2023-04-26 | 29.072 | 71,078 | +5,077 | 0.01% | 2,066,399 |
| 2023-04-27 | 2023-04-25 | 29.250 | 66,001 | +846 | 0.01% | 1,930,499 |
| 2023-04-26 | 2023-04-24 | 30.077 | 65,155 | +3,385 | 0.01% | 1,959,654 |
| 2023-04-25 | 2023-04-21 | 30.254 | 61,770 | -3,385 | 0.01% | 1,868,794 |
| 2023-04-24 | 2023-04-20 | 30.845 | 65,155 | +2,539 | 0.01% | 2,009,704 |
| 2023-04-21 | 2023-04-19 | 30.431 | 62,616 | +4,230 | 0.01% | 1,905,489 |
| 2023-04-19 | 2023-04-17 | 31.022 | 58,386 | +847 | 0.01% | 1,811,264 |
| 2023-04-18 | 2023-04-14 | 31.081 | 57,539 | +27,923 | 0.01% | 1,788,388 |
| 2023-04-13 | 2023-04-11 | 31.968 | 29,616 | +846 | 0.01% | 946,755 |
| 2023-04-12 | 2023-04-06 | 32.145 | 28,770 | -1,692 | 0.01% | 924,810 |
| 2023-04-06 | 2023-04-03 | 30.845 | 30,462 | -846 | 0.01% | 939,599 |
| 2023-04-04 | 2023-03-31 | 29.663 | 31,308 | -846 | 0.01% | 928,694 |
| 2023-04-03 | 2023-03-30 | 29.368 | 32,154 | +846 | 0.01% | 944,290 |
| 2023-03-30 | 2023-03-28 | 29.663 | 31,308 | +2,538 | 0.01% | 928,694 |
| 2023-03-29 | 2023-03-27 | 29.781 | 28,770 | +846 | 0.01% | 856,809 |
| 2023-03-28 | 2023-03-24 | 30.490 | 27,924 | +847 | 0.01% | 851,415 |
| 2023-03-27 | 2023-03-23 | 30.372 | 27,077 | +846 | 0.01% | 822,389 |
| 2023-03-23 | 2023-03-21 | 32.086 | 26,231 | -846 | 0.01% | 841,644 |
| 2023-03-22 | 2023-03-20 | 30.077 | 27,077 | -2,539 | 0.01% | 814,389 |
| 2023-03-21 | 2023-03-17 | 31.200 | 29,616 | -2,538 | 0.01% | 924,005 |
| 2023-03-16 | 2023-03-14 | 29.900 | 32,154 | -15,231 | 0.01% | 961,389 |
| 2023-03-15 | 2023-03-13 | 29.900 | 47,385 | +1,692 | 0.01% | 1,416,789 |
| 2023-03-14 | 2023-03-10 | 29.604 | 45,693 | -1,692 | 0.01% | 1,352,699 |
| 2023-03-13 | 2023-03-09 | 30.018 | 47,385 | +846 | 0.01% | 1,422,389 |
| 2023-03-10 | 2023-03-08 | 30.668 | 46,539 | +846 | 0.01% | 1,427,244 |
| 2023-03-09 | 2023-03-07 | 31.672 | 45,693 | +846 | 0.01% | 1,447,199 |
| 2023-03-08 | 2023-03-06 | 31.672 | 44,847 | -3,385 | 0.01% | 1,420,404 |
| 2023-03-01 | 2023-02-27 | 29.781 | 48,232 | -846 | 0.01% | 1,436,414 |
| 2023-02-23 | 2023-02-21 | 29.368 | 49,078 | +846 | 0.01% | 1,441,309 |
| 2023-02-21 | 2023-02-17 | 29.368 | 48,232 | +3,385 | 0.01% | 1,416,464 |
| 2023-02-20 | 2023-02-16 | 30.609 | 44,847 | +7,616 | 0.01% | 1,372,704 |
| 2023-02-15 | 2023-02-13 | 31.140 | 37,231 | -847 | 0.01% | 1,159,389 |
| 2023-02-10 | 2023-02-08 | 30.727 | 38,078 | +847 | 0.01% | 1,170,015 |
| 2023-02-09 | 2023-02-07 | 30.845 | 37,231 | -847 | 0.01% | 1,148,389 |
| 2023-02-08 | 2023-02-06 | 31.081 | 38,078 | -6,769 | 0.01% | 1,183,515 |
| 2023-02-07 | 2023-02-03 | 31.672 | 44,847 | +5,923 | 0.01% | 1,420,404 |
| 2023-02-06 | 2023-02-02 | 32.263 | 38,924 | +3,385 | 0.01% | 1,255,810 |
| 2023-02-02 | 2023-01-31 | 32.086 | 35,539 | +4,231 | 0.01% | 1,140,299 |
| 2023-02-01 | 2023-01-30 | 31.436 | 31,308 | +3,384 | 0.01% | 984,194 |
| 2023-01-31 | 2023-01-27 | 33.918 | 27,924 | -11,000 | 0.01% | 947,116 |
| 2023-01-30 | 2023-01-26 | 31.613 | 38,924 | -846 | 0.01% | 1,230,510 |
| 2023-01-27 | 2023-01-20 | 31.909 | 39,770 | +2,539 | 0.01% | 1,269,004 |
| 2023-01-26 | 2023-01-19 | 32.145 | 37,231 | +14,384 | 0.01% | 1,196,788 |
| 2023-01-18 | 2023-01-16 | 31.436 | 22,847 | -846 | 0.00% | 718,215 |
| 2023-01-16 | 2023-01-12 | 30.136 | 23,693 | -4,231 | 0.00% | 714,010 |
| 2023-01-13 | 2023-01-11 | 29.781 | 27,924 | -1,692 | 0.01% | 831,614 |
| 2023-01-12 | 2023-01-10 | 30.727 | 29,616 | +1,692 | 0.01% | 910,004 |
| 2023-01-11 | 2023-01-09 | 31.259 | 27,924 | -846 | 0.01% | 872,865 |
| 2023-01-10 | 2023-01-06 | 32.145 | 28,770 | +1,693 | 0.01% | 924,810 |
| 2023-01-09 | 2023-01-05 | 32.027 | 27,077 | -2,539 | 0.01% | 867,189 |
| 2023-01-06 | 2023-01-04 | 31.318 | 29,616 | -1,692 | 0.01% | 927,505 |
| 2023-01-04 | 2022-12-30 | 27.418 | 31,308 | +1,692 | 0.01% | 858,395 |
| 2023-01-03 | 2022-12-29 | 27.831 | 29,616 | +846 | 0.01% | 824,254 |
| 2022-12-30 | 2022-12-28 | 28.600 | 28,770 | +1,693 | 0.01% | 822,809 |
| 2022-12-28 | 2022-12-22 | 26.413 | 27,077 | +2,538 | 0.01% | 715,191 |
| 2022-12-19 | 2022-12-15 | 26.177 | 24,539 | -846 | 0.00% | 642,354 |
| 2022-12-16 | 2022-12-14 | 26.827 | 25,385 | -7,616 | 0.01% | 681,000 |
| 2022-12-15 | 2022-12-13 | 27.418 | 33,001 | +10,154 | 0.01% | 904,813 |
| 2022-12-13 | 2022-12-09 | 25.468 | 22,847 | -5,077 | 0.00% | 581,862 |
| 2022-12-12 | 2022-12-08 | 24.600 | 27,924 | +1,693 | 0.01% | 686,919 |
| 2022-12-09 | 2022-12-07 | 24.660 | 26,231 | +712 | 0.01% | 646,865 |
| 2022-12-08 | 2022-12-06 | 23.591 | 25,519 | +823 | 0.01% | 602,026 |
| 2022-12-07 | 2022-12-05 | 23.761 | 24,696 | -3,292 | 0.01% | 586,811 |
| 2022-12-06 | 2022-12-02 | 23.275 | 27,988 | +4,116 | 0.01% | 651,433 |
| 2022-11-25 | 2022-11-23 | 21.745 | 23,872 | +1,646 | 0.00% | 519,092 |
| 2022-11-14 | 2022-11-10 | 21.793 | 22,226 | -1,646 | 0.00% | 484,380 |
| 2022-10-24 | 2022-10-20 | 22.328 | 23,872 | +1,646 | 0.00% | 533,012 |
| 2022-10-19 | 2022-10-17 | 22.182 | 22,226 | -3,293 | 0.00% | 493,020 |
| 2022-10-13 | 2022-10-11 | 21.696 | 25,519 | +1,647 | 0.01% | 553,666 |
| 2022-10-05 | 2022-09-30 | 22.498 | 23,872 | +1,646 | 0.00% | 537,072 |
| 2022-10-03 | 2022-09-29 | 22.692 | 22,226 | -2,470 | 0.00% | 504,360 |
| 2022-09-30 | 2022-09-28 | 22.741 | 24,696 | -1,646 | 0.01% | 561,610 |
| 2022-09-27 | 2022-09-23 | 24.600 | 26,342 | +823 | 0.01% | 648,002 |
| 2022-09-19 | 2022-09-15 | 25.389 | 25,519 | -823 | 0.01% | 647,907 |
| 2022-09-09 | 2022-09-07 | 24.600 | 26,342 | +823 | 0.01% | 648,002 |
| 2022-09-06 | 2022-09-02 | 25.268 | 25,519 | +1,647 | 0.01% | 644,807 |
| 2022-08-24 | 2022-08-22 | 23.810 | 23,872 | -1,647 | 0.00% | 568,391 |
| 2022-08-22 | 2022-08-18 | 24.976 | 25,519 | +695 | 0.01% | 637,360 |
| 2022-08-17 | 2022-08-15 | 24.976 | 24,824 | +1,602 | 0.01% | 620,002 |
| 2022-08-15 | 2022-08-11 | 24.926 | 23,222 | +800 | 0.00% | 578,831 |
| 2022-08-11 | 2022-08-09 | 24.227 | 22,422 | +801 | 0.00% | 543,210 |
| 2022-08-10 | 2022-08-08 | 24.676 | 21,621 | +801 | 0.00% | 533,524 |
| 2022-07-12 | 2022-07-08 | 24.426 | 20,820 | -1,602 | 0.00% | 508,559 |
| 2022-07-08 | 2022-07-06 | 24.701 | 22,422 | +1,602 | 0.00% | 553,850 |
| 2022-07-06 | 2022-07-04 | 24.726 | 20,820 | -1,602 | 0.00% | 514,799 |
| 2022-07-05 | 2022-06-30 | 25.163 | 22,422 | -2,402 | 0.00% | 564,210 |
| 2022-07-04 | 2022-06-29 | 24.576 | 24,824 | -1,601 | 0.01% | 610,082 |
| 2022-06-30 | 2022-06-28 | 23.927 | 26,425 | -1,602 | 0.01% | 632,269 |
| 2022-06-29 | 2022-06-27 | 22.503 | 28,027 | -20,820 | 0.01% | 630,700 |
| 2022-06-28 | 2022-06-24 | 21.904 | 48,847 | -2,402 | 0.01% | 1,069,939 |
| 2022-06-27 | 2022-06-23 | 20.181 | 51,249 | +19,218 | 0.01% | 1,034,232 |
| 2022-06-21 | 2022-06-17 | 21.005 | 32,031 | +4,004 | 0.01% | 672,803 |
| 2022-06-20 | 2022-06-16 | 21.105 | 28,027 | +2,402 | 0.01% | 591,500 |
| 2022-06-17 | 2022-06-15 | 21.604 | 25,625 | +801 | 0.01% | 553,607 |
| 2022-06-13 | 2022-06-09 | 22.279 | 24,824 | -2,402 | 0.01% | 553,042 |
| 2022-06-10 | 2022-06-08 | 22.478 | 27,226 | -1,602 | 0.01% | 611,995 |
| 2022-05-30 | 2022-05-26 | 20.980 | 28,828 | +3,203 | 0.01% | 604,805 |
| 2022-05-20 | 2022-05-18 | 21.979 | 25,625 | +801 | 0.01% | 563,207 |
| 2022-05-13 | 2022-05-11 | 21.379 | 24,824 | -7,207 | 0.01% | 530,722 |
| 2022-05-12 | 2022-05-10 | 21.529 | 32,031 | +8,008 | 0.01% | 689,603 |
| 2022-05-06 | 2022-05-04 | 22.553 | 24,023 | +801 | 0.01% | 541,797 |
| 2022-05-05 | 2022-05-03 | 22.903 | 23,222 | +800 | 0.00% | 531,851 |
| 2022-04-27 | 2022-04-25 | 22.079 | 22,422 | -7,207 | 0.00% | 495,049 |
| 2022-04-26 | 2022-04-22 | 22.503 | 29,629 | +8,809 | 0.01% | 666,750 |
| 2022-04-25 | 2022-04-21 | 22.653 | 20,820 | +801 | 0.00% | 471,639 |
| 2022-04-22 | 2022-04-20 | 22.928 | 20,019 | +800 | 0.00% | 458,993 |
| 2022-04-21 | 2022-04-19 | 22.728 | 19,219 | -9,609 | 0.00% | 436,811 |
| 2022-04-20 | 2022-04-14 | 23.652 | 28,828 | +12,012 | 0.01% | 681,845 |
| 2022-04-14 | 2022-04-12 | 23.677 | 16,816 | -801 | 0.00% | 398,155 |
| 2022-04-04 | 2022-03-31 | 23.827 | 17,617 | -8,008 | 0.00% | 419,761 |
| 2022-04-01 | 2022-03-30 | 24.052 | 25,625 | +8,008 | 0.01% | 616,328 |
| 2022-03-31 | 2022-03-29 | 23.727 | 17,617 | -5,605 | 0.00% | 418,001 |
| 2022-03-30 | 2022-03-28 | 23.702 | 23,222 | +5,605 | 0.00% | 550,411 |
| 2022-03-29 | 2022-03-25 | 24.901 | 17,617 | -1,602 | 0.00% | 438,681 |
| 2022-03-24 | 2022-03-22 | 24.227 | 19,219 | -1,601 | 0.00% | 465,612 |
| 2022-03-23 | 2022-03-21 | 23.952 | 20,820 | +1,601 | 0.00% | 498,679 |
| 2022-03-22 | 2022-03-18 | 24.526 | 19,219 | +1,602 | 0.00% | 471,372 |
| 2022-03-18 | 2022-03-16 | 22.903 | 17,617 | -16,015 | 0.00% | 403,481 |
| 2022-03-15 | 2022-03-11 | 23.702 | 33,632 | +800 | 0.01% | 797,150 |
| 2022-03-04 | 2022-03-02 | 25.600 | 32,832 | +801 | 0.01% | 840,509 |
| 2022-02-28 | 2022-02-24 | 25.975 | 32,031 | +801 | 0.01% | 832,004 |
| 2022-02-24 | 2022-02-22 | 26.225 | 31,230 | -801 | 0.01% | 818,998 |
| 2022-02-17 | 2022-02-15 | 27.224 | 32,031 | -3,203 | 0.01% | 872,004 |
| 2022-02-15 | 2022-02-11 | 26.162 | 35,234 | +801 | 0.01% | 921,801 |
| 2022-02-08 | 2022-02-04 | 26.037 | 34,433 | -801 | 0.01% | 896,545 |
| 2022-02-07 | 2022-01-31 | 25.600 | 35,234 | -801 | 0.01% | 902,001 |
| 2022-01-27 | 2022-01-25 | 25.226 | 36,035 | +801 | 0.01% | 909,007 |
| 2022-01-25 | 2022-01-21 | 25.538 | 35,234 | +801 | 0.01% | 899,801 |
| 2022-01-20 | 2022-01-18 | 24.826 | 34,433 | -801 | 0.01% | 854,836 |
| 2022-01-18 | 2022-01-14 | 25.913 | 35,234 | +801 | 0.01% | 913,001 |
| 2022-01-17 | 2022-01-13 | 25.226 | 34,433 | -1,602 | 0.01% | 868,596 |
| 2022-01-14 | 2022-01-12 | 25.226 | 36,035 | -1,601 | 0.01% | 909,007 |
| 2022-01-13 | 2022-01-11 | 23.777 | 37,636 | +801 | 0.01% | 894,874 |
| 2022-01-10 | 2022-01-06 | 24.102 | 36,835 | +1,601 | 0.01% | 887,788 |
| 2022-01-06 | 2022-01-04 | 26.350 | 35,234 | +801 | 0.01% | 928,401 |
| 2022-01-05 | 2022-01-03 | 26.537 | 34,433 | -801 | 0.01% | 913,745 |
| 2021-12-30 | 2021-12-28 | 26.350 | 35,234 | +801 | 0.01% | 928,401 |
| 2021-12-29 | 2021-12-24 | 26.350 | 34,433 | +1,601 | 0.01% | 907,295 |
| 2021-12-28 | 2021-12-22 | 26.350 | 32,832 | -800 | 0.01% | 865,110 |
| 2021-12-23 | 2021-12-21 | 26.537 | 33,632 | +800 | 0.01% | 892,489 |
| 2021-12-22 | 2021-12-20 | 26.162 | 32,832 | +801 | 0.01% | 858,960 |
| 2021-12-21 | 2021-12-17 | 27.036 | 32,031 | +8,008 | 0.01% | 866,004 |
| 2021-12-14 | 2021-12-10 | 28.223 | 24,023 | -801 | 0.01% | 677,996 |
| 2021-12-13 | 2021-12-09 | 29.988 | 24,824 | +801 | 0.01% | 744,412 |
| 2021-12-10 | 2021-12-08 | 29.604 | 24,023 | +563 | 0.01% | 711,176 |
| 2021-12-09 | 2021-12-07 | 29.988 | 23,460 | -1,564 | 0.01% | 703,509 |
| 2021-12-07 | 2021-12-03 | 29.284 | 25,024 | +1,564 | 0.01% | 732,809 |
| 2021-12-06 | 2021-12-02 | 29.668 | 23,460 | -2,346 | 0.01% | 696,009 |
| 2021-12-03 | 2021-12-01 | 29.924 | 25,806 | -1,564 | 0.01% | 772,210 |
| 2021-12-02 | 2021-11-30 | 29.156 | 27,370 | -782 | 0.01% | 798,010 |
| 2021-12-01 | 2021-11-29 | 29.220 | 28,152 | +7,820 | 0.01% | 822,610 |
| 2021-11-29 | 2021-11-25 | 30.627 | 20,332 | -3,910 | 0.00% | 622,708 |
| 2021-11-26 | 2021-11-24 | 30.627 | 24,242 | -4,692 | 0.01% | 742,459 |
| 2021-11-25 | 2021-11-23 | 31.842 | 28,934 | -782 | 0.01% | 921,312 |
| 2021-11-24 | 2021-11-22 | 32.034 | 29,716 | +2,346 | 0.01% | 951,912 |
| 2021-11-19 | 2021-11-17 | 31.011 | 27,370 | -782 | 0.01% | 848,761 |
| 2021-11-18 | 2021-11-16 | 32.353 | 28,152 | +7,038 | 0.01% | 910,812 |
| 2021-11-16 | 2021-11-12 | 31.458 | 21,114 | -782 | 0.00% | 664,208 |
| 2021-11-12 | 2021-11-10 | 30.691 | 21,896 | -3,910 | 0.00% | 672,009 |
| 2021-11-11 | 2021-11-09 | 30.371 | 25,806 | +1,564 | 0.01% | 783,760 |
| 2021-11-10 | 2021-11-08 | 31.458 | 24,242 | -2,346 | 0.01% | 762,610 |
| 2021-11-09 | 2021-11-05 | 30.499 | 26,588 | +4,692 | 0.01% | 810,910 |
| 2021-11-08 | 2021-11-04 | 31.266 | 21,896 | -782 | 0.00% | 684,609 |
| 2021-11-05 | 2021-11-03 | 29.156 | 22,678 | +9,384 | 0.00% | 661,208 |
| 2021-11-04 | 2021-11-02 | 28.389 | 13,294 | -3,128 | 0.00% | 377,405 |
| 2021-11-02 | 2021-10-29 | 27.174 | 16,422 | +1,564 | 0.00% | 446,256 |
| 2021-11-01 | 2021-10-28 | 27.366 | 14,858 | +7,820 | 0.00% | 406,605 |
| 2021-10-26 | 2021-10-22 | 28.133 | 7,038 | -3,128 | 0.00% | 198,003 |
| 2021-10-21 | 2021-10-19 | 28.773 | 10,166 | -782 | 0.00% | 292,504 |
| 2021-10-20 | 2021-10-18 | 30.115 | 10,948 | -782 | 0.00% | 329,704 |
| 2021-10-15 | 2021-10-11 | 27.878 | 11,730 | +3,128 | 0.00% | 327,004 |
| 2021-10-12 | 2021-10-08 | 27.814 | 8,602 | -7,038 | 0.00% | 239,253 |
| 2021-10-06 | 2021-10-04 | 25.576 | 15,640 | +782 | 0.00% | 400,005 |
| 2021-09-23 | 2021-09-20 | 25.895 | 14,858 | -1,564 | 0.00% | 384,755 |
| 2021-09-17 | 2021-09-15 | 27.494 | 16,422 | +1,564 | 0.00% | 451,506 |
| 2021-09-10 | 2021-09-08 | 27.622 | 14,858 | -2,346 | 0.00% | 410,405 |
| 2021-09-08 | 2021-09-06 | 27.110 | 17,204 | -782 | 0.00% | 466,406 |
| 2021-09-07 | 2021-09-03 | 27.878 | 17,986 | +1,564 | 0.00% | 501,406 |
| 2021-09-06 | 2021-09-02 | 28.901 | 16,422 | +1,564 | 0.00% | 474,606 |
| 2021-08-27 | 2021-08-25 | 27.622 | 14,858 | +7,820 | 0.00% | 410,405 |
| 2021-08-24 | 2021-08-20 | 30.175 | 7,038 | +1,564 | 0.00% | 212,370 |
| 2021-08-23 | 2021-08-19 | 30.911 | 5,474 | +243 | 0.00% | 169,206 |
| 2021-08-18 | 2021-08-16 | 31.245 | 5,231 | -747 | 0.00% | 163,444 |
| 2021-08-17 | 2021-08-13 | 31.981 | 5,978 | +747 | 0.00% | 191,184 |
| 2021-08-16 | 2021-08-12 | 32.517 | 5,231 | +747 | 0.00% | 170,094 |
| 2021-08-10 | 2021-08-06 | 32.851 | 4,484 | -747 | 0.00% | 147,304 |
| 2021-08-09 | 2021-08-05 | 33.587 | 5,231 | +1,494 | 0.00% | 175,694 |
| 2021-07-21 | 2021-07-19 | 34.256 | 3,737 | -747 | 0.00% | 128,015 |
| 2021-07-20 | 2021-07-16 | 34.591 | 4,484 | +747 | 0.00% | 155,104 |
| 2021-07-15 | 2021-07-13 | 35.460 | 3,737 | -4,483 | 0.00% | 132,516 |
| 2021-07-14 | 2021-07-12 | 35.661 | 8,220 | +2,989 | 0.00% | 293,135 |
| 2021-07-13 | 2021-07-09 | 35.728 | 5,231 | +2,242 | 0.00% | 186,893 |
| 2021-07-12 | 2021-07-08 | 36.464 | 2,989 | -748 | 0.00% | 108,991 |
| 2021-07-07 | 2021-07-05 | 36.129 | 3,737 | -2,241 | 0.00% | 135,016 |
| 2021-07-06 | 2021-07-02 | 35.862 | 5,978 | -6,726 | 0.00% | 214,382 |
| 2021-07-05 | 2021-06-30 | 35.862 | 12,704 | -2,990 | 0.00% | 455,589 |
| 2021-07-02 | 2021-06-29 | 36.129 | 15,694 | +2,242 | 0.00% | 567,016 |
| 2021-06-30 | 2021-06-28 | 36.330 | 13,452 | +748 | 0.00% | 488,714 |
| 2021-06-29 | 2021-06-25 | 36.263 | 12,704 | +2,989 | 0.00% | 460,689 |
| 2021-06-25 | 2021-06-23 | 31.781 | 9,715 | -747 | 0.00% | 308,748 |
| 2021-06-24 | 2021-06-22 | 31.245 | 10,462 | +2,242 | 0.00% | 326,888 |
| 2021-06-23 | 2021-06-21 | 32.450 | 8,220 | +2,242 | 0.00% | 266,736 |
| 2021-06-22 | 2021-06-18 | 30.911 | 5,978 | +747 | 0.00% | 184,785 |
| 2021-06-21 | 2021-06-17 | 31.178 | 5,231 | -2,242 | 0.00% | 163,094 |
| 2021-06-18 | 2021-06-16 | 31.446 | 7,473 | -2,989 | 0.00% | 234,996 |
| 2021-06-17 | 2021-06-15 | 31.914 | 10,462 | +6,725 | 0.00% | 333,888 |
| 2021-05-26 | 2021-05-24 | 29.104 | 3,737 | -747 | 0.00% | 108,763 |
| 2021-05-18 | 2021-05-14 | 26.201 | 4,484 | -1,494 | 0.00% | 117,483 |
| 2021-05-13 | 2021-05-11 | 26.227 | 5,978 | -60,533 | 0.00% | 156,787 |
| 2021-05-12 | 2021-05-10 | 26.682 | 66,511 | +748 | 0.02% | 1,774,666 |
| 2021-05-04 | 2021-04-30 | 26.013 | 65,763 | +37,365 | 0.01% | 1,710,708 |
| 2021-04-30 | 2021-04-28 | 26.575 | 28,398 | +747 | 0.01% | 754,684 |
| 2021-04-29 | 2021-04-27 | 27.030 | 27,651 | +748 | 0.01% | 747,412 |
| 2021-04-27 | 2021-04-23 | 27.565 | 26,903 | -1,495 | 0.01% | 741,594 |
| 2021-04-22 | 2021-04-20 | 28.636 | 28,398 | +747 | 0.01% | 813,204 |
| 2021-04-15 | 2021-04-13 | 28.904 | 27,651 | +1,495 | 0.01% | 799,213 |
| 2021-04-14 | 2021-04-12 | 27.766 | 26,156 | -747 | 0.01% | 726,252 |
| 2021-04-07 | 2021-03-31 | 28.636 | 26,903 | +1,494 | 0.01% | 770,393 |
| 2021-04-01 | 2021-03-30 | 29.037 | 25,409 | -1,494 | 0.01% | 737,811 |
| 2021-03-31 | 2021-03-29 | 27.967 | 26,903 | +1,494 | 0.01% | 752,393 |
| 2021-03-26 | 2021-03-24 | 25.719 | 25,409 | +14,199 | 0.01% | 653,490 |
| 2021-03-23 | 2021-03-19 | 26.682 | 11,210 | +7,473 | 0.00% | 299,109 |
| 2021-03-22 | 2021-03-18 | 27.231 | 3,737 | -747 | 0.00% | 101,762 |
| 2021-03-09 | 2021-03-05 | 26.415 | 4,484 | +747 | 0.00% | 118,443 |
| 2021-03-01 | 2021-02-25 | 27.766 | 3,737 | -1,494 | 0.00% | 103,762 |
| 2021-02-25 | 2021-02-23 | 28.435 | 5,231 | -1,495 | 0.00% | 148,745 |
| 2021-02-24 | 2021-02-22 | 26.013 | 6,726 | +748 | 0.00% | 174,965 |
| 2021-02-23 | 2021-02-19 | 25.424 | 5,978 | -35,871 | 0.00% | 151,987 |
| 2021-02-18 | 2021-02-16 | 24.862 | 41,849 | -20,178 | 0.01% | 1,040,468 |
| 2021-01-27 | 2021-01-25 | 23.471 | 62,027 | +1,495 | 0.01% | 1,455,822 |
| 2021-01-20 | 2021-01-18 | 23.819 | 60,532 | +8,967 | 0.01% | 1,441,793 |
| 2021-01-19 | 2021-01-15 | 24.086 | 51,565 | +1,495 | 0.01% | 1,242,011 |
| 2021-01-18 | 2021-01-14 | 24.060 | 50,070 | +9,715 | 0.01% | 1,204,662 |
| 2021-01-14 | 2021-01-12 | 24.595 | 40,355 | -17,935 | 0.01% | 992,524 |
| 2021-01-11 | 2021-01-07 | 24.033 | 58,290 | +7,473 | 0.01% | 1,400,872 |
| 2021-01-07 | 2021-01-05 | 24.327 | 50,817 | -748 | 0.01% | 1,236,235 |
| 2021-01-06 | 2021-01-04 | 24.622 | 51,565 | +1,495 | 0.01% | 1,269,612 |
| 2021-01-04 | 2020-12-29 | 24.407 | 50,070 | +16,441 | 0.01% | 1,222,082 |
| 2020-12-30 | 2020-12-28 | 24.434 | 33,629 | +7,473 | 0.01% | 821,699 |
| 2020-12-18 | 2020-12-16 | 24.595 | 26,156 | +1,495 | 0.01% | 643,302 |
| 2020-12-16 | 2020-12-14 | 25.692 | 24,661 | -1,495 | 0.01% | 633,592 |
| 2020-12-15 | 2020-12-11 | 24.889 | 26,156 | +747 | 0.01% | 651,002 |
| 2020-12-14 | 2020-12-10 | 24.515 | 25,409 | +8,221 | 0.01% | 622,890 |
| 2020-12-11 | 2020-12-09 | 25.505 | 17,188 | +7,473 | 0.00% | 438,376 |
| 2020-12-09 | 2020-12-07 | 26.808 | 9,715 | +249 | 0.00% | 260,443 |
| 2020-12-02 | 2020-11-30 | 26.891 | 9,466 | -728 | 0.00% | 254,548 |
| 2020-12-01 | 2020-11-27 | 27.468 | 10,194 | -728 | 0.00% | 280,005 |
| 2020-11-30 | 2020-11-26 | 26.671 | 10,922 | +5,097 | 0.00% | 291,301 |
| 2020-11-26 | 2020-11-24 | 28.223 | 5,825 | +728 | 0.00% | 164,399 |
| 2020-11-25 | 2020-11-23 | 27.468 | 5,097 | -728 | 0.00% | 140,002 |
| 2020-11-24 | 2020-11-20 | 26.891 | 5,825 | -728 | 0.00% | 156,639 |
| 2020-11-23 | 2020-11-19 | 27.220 | 6,553 | +728 | 0.00% | 178,375 |
| 2020-11-20 | 2020-11-18 | 27.193 | 5,825 | -7,281 | 0.00% | 158,399 |
| 2020-11-18 | 2020-11-16 | 27.165 | 13,106 | -1,457 | 0.00% | 356,031 |
| 2020-11-13 | 2020-11-11 | 27.028 | 14,563 | +7,282 | 0.00% | 393,611 |
| 2020-11-11 | 2020-11-09 | 25.765 | 7,281 | +1,456 | 0.00% | 187,592 |
| 2020-11-04 | 2020-11-02 | 25.627 | 5,825 | +3,641 | 0.00% | 149,279 |
| 2020-11-03 | 2020-10-30 | 26.012 | 2,184 | -1,457 | 0.00% | 56,810 |
| 2020-10-28 | 2020-10-23 | 26.836 | 3,641 | -728 | 0.00% | 97,709 |
| 2020-10-27 | 2020-10-22 | 26.891 | 4,369 | -728 | 0.00% | 117,486 |
| 2020-10-20 | 2020-10-16 | 27.056 | 5,097 | -728 | 0.00% | 137,902 |
| 2020-10-19 | 2020-10-15 | 26.369 | 5,825 | -728 | 0.00% | 153,599 |
| 2020-10-07 | 2020-10-05 | 25.133 | 6,553 | -728 | 0.00% | 164,696 |
| 2020-10-06 | 2020-09-30 | 25.737 | 7,281 | +728 | 0.00% | 187,392 |
| 2020-09-29 | 2020-09-25 | 25.023 | 6,553 | +1,456 | 0.00% | 163,976 |
| 2020-09-24 | 2020-09-22 | 26.424 | 5,097 | -728 | 0.00% | 134,682 |
| 2020-09-23 | 2020-09-21 | 26.973 | 5,825 | -2,184 | 0.00% | 157,119 |
| 2020-09-22 | 2020-09-18 | 28.360 | 8,009 | +1,456 | 0.00% | 227,138 |
| 2020-09-21 | 2020-09-17 | 28.017 | 6,553 | -728 | 0.00% | 183,595 |
| 2020-09-18 | 2020-09-16 | 27.742 | 7,281 | +728 | 0.00% | 201,992 |
| 2020-09-17 | 2020-09-15 | 27.111 | 6,553 | +2,912 | 0.00% | 177,655 |
| 2020-09-16 | 2020-09-14 | 25.243 | 3,641 | -728 | 0.00% | 91,909 |
| 2020-09-07 | 2020-09-03 | 24.309 | 4,369 | +728 | 0.00% | 106,205 |
| 2020-08-26 | 2020-08-24 | 22.743 | 3,641 | +728 | 0.00% | 82,808 |
| 2020-08-24 | 2020-08-20 | 24.991 | 2,913 | +83 | 0.00% | 72,797 |
| 2020-08-19 | 2020-08-17 | 25.075 | 2,830 | +708 | 0.00% | 70,963 |
| 2020-07-22 | 2020-07-20 | 22.927 | 2,122 | -2,123 | 0.00% | 48,651 |
| 2020-07-21 | 2020-07-17 | 21.909 | 4,245 | +2,123 | 0.00% | 93,004 |
| 2020-07-20 | 2020-07-16 | 22.248 | 2,122 | -4,953 | 0.00% | 47,211 |
| 2020-07-17 | 2020-07-15 | 22.446 | 7,075 | +1,415 | 0.00% | 158,807 |
| 2020-07-16 | 2020-07-14 | 22.955 | 5,660 | +708 | 0.00% | 129,926 |
| 2020-07-15 | 2020-07-13 | 23.323 | 4,952 | +2,830 | 0.00% | 115,493 |
| 2020-07-07 | 2020-07-03 | 22.588 | 2,122 | -708 | 0.00% | 47,931 |
| 2020-07-06 | 2020-07-02 | 22.899 | 2,830 | -707 | 0.00% | 64,803 |
| 2020-07-03 | 2020-06-30 | 23.718 | 3,537 | +1,415 | 0.00% | 83,892 |
| 2020-06-26 | 2020-06-23 | 21.994 | 2,122 | -2,123 | 0.00% | 46,671 |
| 2020-06-24 | 2020-06-22 | 21.853 | 4,245 | +2,123 | 0.00% | 92,764 |
| 2020-06-15 | 2020-06-11 | 21.513 | 2,122 | -4,245 | 0.00% | 45,651 |
| 2020-06-11 | 2020-06-09 | 23.294 | 6,367 | +4,245 | 0.00% | 148,315 |
| 2020-06-09 | 2020-06-05 | 21.485 | 2,122 | -1,415 | 0.00% | 45,591 |
| 2020-06-08 | 2020-06-04 | 20.241 | 3,537 | +1,415 | 0.00% | 71,593 |
| 2020-04-15 | 2020-04-09 | 22.616 | 2,122 | -2,123 | 0.00% | 47,991 |
| 2020-03-23 | 2020-03-19 | 18.036 | 4,245 | +1,415 | 0.00% | 76,563 |
| 2020-03-19 | 2020-03-17 | 20.637 | 2,830 | +1,415 | 0.00% | 58,403 |
| 2020-03-11 | 2020-03-09 | 25.471 | 1,415 | +708 | 0.00% | 36,042 |
| 2020-01-07 | 2020-01-03 | 32.157 | 707 | -708 | 0.00% | 22,735 |
| 2020-01-06 | 2020-01-02 | 32.157 | 1,415 | +1,415 | 0.00% | 45,502 |
| 2019-10-21 | 2019-10-17 | 29.477 | 0 | -1,381 | ||
| 2019-09-10 | 2019-09-06 | 30.346 | 1,381 | -690 | 0.00% | 41,907 |
| 2019-08-26 | 2019-08-22 | 29.924 | 2,071 | +61 | 0.00% | 61,973 |
| 2019-08-15 | 2019-08-13 | 29.133 | 2,010 | +670 | 0.00% | 58,558 |
| 2019-05-09 | 2019-05-07 | 39.476 | 1,340 | +1,340 | 0.00% | 52,898 |
| 2019-04-11 | 2019-04-09 | 42.685 | 0 | -670 | ||
| 2019-04-09 | 2019-04-04 | 40.148 | 670 | +670 | 0.00% | 26,899 |
| 2019-02-18 | 2019-02-14 | 35.969 | 0 | -1,340 | ||
| 2019-02-15 | 2019-02-13 | 36.566 | 1,340 | -1,340 | 0.00% | 48,998 |
| 2019-02-13 | 2019-02-11 | 36.939 | 2,680 | +1,340 | 0.00% | 98,996 |
| 2019-02-12 | 2019-02-08 | 35.372 | 1,340 | +1,340 | 0.00% | 47,398 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy