History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 -8,710
2023-08-22 2023-08-18 23.352 8,710 +248 0.00% 203,399
2023-08-02 2023-07-31 24.286 8,462 -846 0.00% 205,508
2023-07-20 2023-07-18 24.286 9,308 +846 0.00% 226,054
2023-05-16 2023-05-12 28.127 8,462 +8,462 0.00% 238,009
2023-02-20 2023-02-16 30.609 0 -846
2023-02-16 2023-02-14 31.200 846 +846 0.00% 26,395
2023-01-31 2023-01-27 33.918 0 -6,769
2022-12-13 2022-12-09 25.468 6,769 -13,539 0.00% 172,391
2022-12-12 2022-12-08 24.600 20,308 -7,616 0.00% 499,568
2022-12-09 2022-12-07 24.660 27,924 +759 0.01% 688,615
2022-09-21 2022-09-19 24.660 27,165 +3,293 0.01% 669,897
2022-09-20 2022-09-16 24.903 23,872 +2,469 0.00% 594,491
2022-09-19 2022-09-15 25.389 21,403 -11,524 0.00% 543,405
2022-09-02 2022-08-31 24.478 32,927 -3,293 0.01% 805,990
2022-08-22 2022-08-18 24.976 36,220 +986 0.01% 904,628
2022-08-15 2022-08-11 24.926 35,234 -5,605 0.01% 878,241
2022-07-29 2022-07-27 24.102 40,839 +4,004 0.01% 984,292
2022-07-28 2022-07-26 24.376 36,835 -6,407 0.01% 897,908
2022-04-25 2022-04-21 22.653 43,242 +8,809 0.01% 979,568
2022-03-31 2022-03-29 23.727 34,433 +19,218 0.01% 816,996
2022-03-17 2022-03-15 22.403 15,215 +8,809 0.00% 340,868
2022-02-14 2022-02-10 25.975 6,406 -801 0.00% 166,396
2022-01-25 2022-01-21 25.538 7,207 +801 0.00% 184,051
2021-12-10 2021-12-08 29.604 6,406 +150 0.00% 189,643
2021-08-23 2021-08-19 30.911 6,256 +278 0.00% 193,378
2021-07-08 2021-07-06 36.129 5,978 -1,495 0.00% 215,982
2021-07-06 2021-07-02 35.862 7,473 +1,495 0.00% 267,996
2021-07-05 2021-06-30 35.862 5,978 -1,495 0.00% 214,382
2021-07-02 2021-06-29 36.129 7,473 -25,409 0.00% 269,996
2021-06-29 2021-06-25 36.263 32,882 +1,495 0.01% 1,192,410
2021-04-19 2021-04-15 28.034 31,387 +5,978 0.01% 879,897
2021-04-15 2021-04-13 28.904 25,409 +25,409 0.01% 734,411
2021-02-22 2021-02-18 24.541 0 -747
2021-02-08 2021-02-04 23.150 747 -748 0.00% 17,293
2021-01-26 2021-01-22 24.033 1,495 +1,495 0.00% 35,929
2020-10-19 2020-10-15 26.369 0 -1,456
2020-09-23 2020-09-21 26.973 1,456 +1,456 0.00% 39,273
2020-09-22 2020-09-18 28.360 0 -2,913
2020-09-21 2020-09-17 28.017 2,913 +1,457 0.00% 81,613
2020-09-17 2020-09-15 27.111 1,456 -728 0.00% 39,473
2020-09-14 2020-09-10 24.309 2,184 +1,456 0.00% 53,090
2020-08-24 2020-08-20 24.991 728 +21 0.00% 18,193
2019-12-11 2019-12-09 29.694 707 +17 0.00% 20,994
2019-09-13 2019-09-11 32.229 690 -6,904 0.00% 22,238
2019-08-26 2019-08-22 29.924 7,594 +224 0.00% 227,245
2019-07-15 2019-07-11 36.864 7,370 -1,340 0.00% 271,690
2019-06-28 2019-06-26 36.640 8,710 +6,700 0.00% 319,138
2019-02-12 2019-02-08 35.372 2,010 -1,340 0.00% 71,097
2019-02-11 2019-02-04 34.999 3,350 +1,340 0.00% 117,246
2019-01-29 2019-01-25 33.357 2,010 -2,010 0.00% 67,048
2019-01-28 2019-01-24 33.357 4,020 -1,340 0.00% 134,095
2019-01-25 2019-01-23 32.835 5,360 -6,030 0.00% 175,994
2019-01-24 2019-01-22 32.835 11,390 +5,360 0.00% 373,986
2019-01-23 2019-01-21 33.058 6,030 +2,010 0.00% 199,343
2019-01-21 2019-01-17 33.282 4,020 +2,010 0.00% 133,795
2019-01-18 2019-01-16 34.103 2,010 -5,360 0.00% 68,547
2018-12-11 2018-12-07 35.864 7,370 +178 0.00% 264,317
2018-12-03 2018-11-29 35.864 7,192 +5,230 0.00% 257,933
2018-08-17 2018-08-15 41.888 1,962 +39 0.00% 82,184
2018-07-30 2018-07-26 43.916 1,923 +641 0.00% 84,451
2018-07-26 2018-07-24 45.242 1,282 -1,282 0.00% 58,000
2018-07-24 2018-07-20 45.476 2,564 +1,282 0.00% 116,601
2018-06-08 2018-06-06 56.787 1,282 -1,282 0.00% 72,801
2018-06-04 2018-05-31 55.773 2,564 -1,282 0.00% 143,001
2018-04-19 2018-04-17 48.752 3,846 +1,282 0.00% 187,501
2018-01-29 2018-01-25 42.590 2,564 -1,923 0.00% 109,201
2018-01-22 2018-01-18 44.930 4,487 +3,205 0.00% 201,602
2017-12-12 2017-12-08 54.535 1,282 +20 0.00% 69,913
2017-09-21 2017-09-19 44.547 1,262 -630 0.00% 56,219
2017-09-07 2017-09-05 42.883 1,892 -1,262 0.00% 81,134
2017-09-05 2017-09-01 43.120 3,154 +631 0.00% 136,002
2017-08-30 2017-08-28 44.019 2,523 +51 0.00% 111,059
2017-07-24 2017-07-20 48.550 2,472 -618 0.00% 120,016
2017-05-29 2017-05-25 41.591 3,090 +618 0.00% 128,517
2016-12-07 2016-12-05 36.106 2,472 +62 0.00% 89,253
2016-08-19 2016-08-17 32.710 2,410 +69 0.00% 78,831
2015-12-09 2015-12-07 30.438 2,341 +75 0.00% 71,256
2015-11-05 2015-11-03 36.283 2,266 -566 0.00% 82,216
2015-10-26 2015-10-22 34.252 2,832 +566 0.00% 97,002
2015-08-21 2015-08-19 39.223 2,266 +58 0.00% 88,880
2015-07-09 2015-07-07 39.948 2,208 -1,656 0.00% 88,205
2015-06-30 2015-06-26 40.945 3,864 -2,760 0.00% 158,210
2015-06-22 2015-06-18 39.586 6,624 +2,760 0.00% 262,216
2015-05-04 2015-04-29 43.934 3,864 +1,656 0.00% 169,760
2015-04-29 2015-04-27 45.746 2,208 -1,656 0.00% 101,006
2015-04-22 2015-04-20 41.397 3,864 +1,656 0.00% 159,960
2015-04-13 2015-04-09 42.937 2,208 -2,760 0.00% 94,806
2015-04-02 2015-03-31 39.133 4,968 -552 0.00% 194,412
2015-03-30 2015-03-26 39.042 5,520 +2,760 0.00% 215,513
2015-03-23 2015-03-19 38.861 2,760 +552 0.00% 107,256
2015-01-09 2015-01-07 55.529 2,208 -1,104 0.00% 122,607
2014-12-09 2014-12-05 49.748 3,312 +68 0.00% 164,766
2014-12-02 2014-11-28 47.159 3,244 -541 0.00% 152,984
2014-08-22 2014-08-20 48.180 3,785 +95 0.00% 182,360
2014-06-30 2014-06-26 43.817 3,690 -1,055 0.00% 161,684
2014-06-27 2014-06-25 42.110 4,745 +1,055 0.00% 199,811
2014-06-26 2014-06-24 42.774 3,690 -1,582 0.00% 157,835
2014-04-17 2014-04-15 44.670 5,272 +1,582 0.00% 235,503
2013-12-10 2013-12-06 55.463 3,690 +80 0.00% 204,657
2013-11-19 2013-11-15 58.081 3,610 -1,031 0.00% 209,671
2013-11-18 2013-11-14 53.330 4,641 +1,031 0.00% 247,502
2013-10-08 2013-10-04 48.481 3,610 -3,094 0.00% 175,018
2013-09-11 2013-09-09 51.002 6,704 -1,031 0.00% 341,920
2013-08-22 2013-08-20 47.591 7,735 +155 0.00% 368,116
2013-08-16 2013-08-13 47.393 7,580 -1,516 0.00% 359,239
2013-07-22 2013-07-18 42.941 9,096 -506 0.00% 390,588
2013-06-21 2013-06-19 37.123 9,602 +1,011 0.00% 356,454
2013-06-06 2013-06-04 37.598 8,591 +1,516 0.00% 323,003
2013-06-03 2013-05-30 39.873 7,075 +505 0.00% 282,105
2013-05-09 2013-05-07 43.336 6,570 -505 0.00% 284,720
2013-04-18 2013-04-16 41.555 7,075 +505 0.00% 294,005
2013-03-20 2013-03-18 45.909 6,570 -505 0.00% 301,622
2013-02-06 2013-02-04 54.814 7,075 -505 0.00% 387,807
2013-01-24 2013-01-22 57.881 7,580 -2,022 0.00% 438,737
2013-01-10 2013-01-08 54.814 9,602 -1,010 0.00% 526,321
2013-01-09 2013-01-07 57.287 10,612 -3,032 0.00% 607,932
2013-01-07 2013-01-03 54.220 13,644 -1,011 0.00% 739,778
2012-12-18 2012-12-14 47.492 14,655 -505 0.00% 695,995
2012-12-11 2012-12-07 46.751 15,160 +241 0.01% 708,748
2012-12-04 2012-11-30 46.751 14,919 +1,492 0.01% 697,481
2012-12-03 2012-11-29 46.550 13,427 -995 0.00% 625,028
2012-11-29 2012-11-27 41.423 14,422 -995 0.00% 597,396
2012-11-28 2012-11-26 41.322 15,417 +995 0.01% 637,061
2012-11-16 2012-11-14 41.020 14,422 -995 0.00% 591,596
2012-11-12 2012-11-08 42.126 15,417 +3,481 0.01% 649,462
2012-11-07 2012-11-05 42.528 11,936 -1,989 0.00% 507,620
2012-11-06 2012-11-02 43.936 13,925 +498 0.00% 611,809
2012-10-25 2012-10-22 42.126 13,427 +994 0.00% 565,630
2012-10-19 2012-10-17 42.428 12,433 +1,989 0.00% 527,507
2012-10-16 2012-10-12 40.920 10,444 -2,486 0.00% 427,367
2012-10-15 2012-10-11 40.719 12,930 +2,984 0.00% 526,494
2012-09-21 2012-09-19 53.588 9,946 +497 0.00% 532,985
2012-09-18 2012-09-14 50.773 9,449 -1,989 0.00% 479,752
2012-09-12 2012-09-10 45.645 11,438 -3,481 0.00% 522,090
2012-09-03 2012-08-30 42.126 14,919 -2,487 0.01% 628,483
2012-08-31 2012-08-29 42.730 17,406 +3,481 0.01% 743,751
2012-08-27 2012-08-23 45.723 13,925 -497 0.00% 636,687
2012-08-24 2012-08-22 43.262 14,422 +278 0.00% 623,927
2012-08-23 2012-08-21 42.032 14,144 -3,902 0.00% 594,500
2012-08-09 2012-08-07 39.736 18,046 -488 0.01% 717,068
2012-07-05 2012-07-03 35.307 18,534 -1,950 0.01% 654,377
2012-06-25 2012-06-21 32.395 20,484 -488 0.01% 663,586
2012-06-20 2012-06-18 31.165 20,972 +488 0.01% 653,596
2012-06-13 2012-06-11 31.944 20,484 -2,439 0.01% 654,347
2012-06-12 2012-06-08 30.632 22,923 +2,439 0.01% 702,179
2012-06-11 2012-06-07 31.452 20,484 +975 0.01% 644,267
2012-06-05 2012-06-01 32.231 19,509 -2,439 0.01% 628,801
2012-06-04 2012-05-31 33.010 21,948 +976 0.01% 724,513
2012-06-01 2012-05-30 34.651 20,972 +1,951 0.01% 726,695
2012-05-31 2012-05-29 36.783 19,021 +2,438 0.01% 699,651
2012-05-28 2012-05-24 37.111 16,583 -4,877 0.01% 615,414
2012-05-15 2012-05-11 37.111 21,460 +1,951 0.01% 796,405
2012-05-10 2012-05-08 40.187 19,509 +4,877 0.01% 784,001
2012-05-08 2012-05-04 43.160 14,632 +2,439 0.01% 631,512
2012-05-02 2012-04-27 44.082 12,193 -1,463 0.00% 537,495
2012-04-18 2012-04-16 45.107 13,656 +1,463 0.00% 615,987
2012-04-12 2012-04-10 46.645 12,193 -976 0.00% 568,745
2012-04-11 2012-04-05 46.440 13,169 +1,951 0.00% 611,571
2012-04-03 2012-03-30 48.388 11,218 -2,438 0.00% 542,817
2012-04-02 2012-03-29 48.388 13,656 +2,438 0.00% 660,786
2012-03-13 2012-03-09 55.974 11,218 -487 0.00% 627,919
2012-03-06 2012-03-02 58.025 11,705 +2,438 0.00% 679,178
2012-03-02 2012-02-29 60.690 9,267 -1,951 0.00% 562,415
2012-02-29 2012-02-27 58.025 11,218 +488 0.00% 650,920
2012-02-24 2012-02-22 58.640 10,730 +976 0.00% 629,204
2012-02-22 2012-02-20 57.512 9,754 +1,950 0.00% 560,972
2012-02-17 2012-02-15 59.870 7,804 -1,950 0.00% 467,225
2012-02-10 2012-02-08 58.332 9,754 -2,439 0.00% 568,972
2012-02-07 2012-02-03 55.564 12,193 +2,926 0.00% 677,494
2012-02-06 2012-02-02 55.974 9,267 +976 0.00% 518,713
2012-02-01 2012-01-30 57.615 8,291 +1,951 0.00% 477,682
2012-01-31 2012-01-27 59.870 6,340 +487 0.00% 379,575
2012-01-26 2012-01-19 66.328 5,853 -2,438 0.00% 388,220
2012-01-13 2012-01-11 62.433 8,291 -488 0.00% 517,630
2012-01-04 2011-12-30 55.564 8,779 -488 0.00% 487,798
2011-12-23 2011-12-21 56.794 9,267 +488 0.00% 526,314
2011-12-16 2011-12-14 55.359 8,779 -8,291 0.00% 485,998
2011-12-15 2011-12-13 56.897 17,070 -3,414 0.01% 971,230
2011-12-13 2011-12-09 58.435 20,484 +1,950 0.01% 1,196,976
2011-12-12 2011-12-08 63.539 18,534 +2,439 0.01% 1,177,627
2011-12-09 2011-12-07 68.651 16,095 +2,197 0.01% 1,104,939
2011-12-08 2011-12-06 68.129 13,898 +9,585 0.01% 946,862
2011-12-07 2011-12-05 70.633 4,313 -1,438 0.00% 304,642
2011-11-30 2011-11-28 59.052 5,751 -479 0.00% 339,611
2011-11-28 2011-11-24 58.635 6,230 +479 0.00% 365,297
2011-11-24 2011-11-22 61.556 5,751 +3,834 0.00% 354,011
2011-11-17 2011-11-15 71.781 1,917 -479 0.00% 137,604
2011-11-15 2011-11-11 66.773 2,396 +479 0.00% 159,988
2011-11-07 2011-11-03 73.450 1,917 -479 0.00% 140,804
2011-10-31 2011-10-27 69.903 2,396 -3,834 0.00% 167,488
2011-10-28 2011-10-26 64.791 6,230 -479 0.00% 403,646
2011-10-25 2011-10-21 58.531 6,709 -2,396 0.00% 392,683
2011-10-24 2011-10-20 56.757 9,105 +2,396 0.00% 516,773
2011-10-17 2011-10-13 66.356 6,709 -480 0.00% 445,181
2011-10-13 2011-10-11 59.052 7,189 -479 0.00% 424,528
2011-10-11 2011-10-07 53.210 7,668 -1,917 0.00% 408,013
2011-10-06 2011-10-03 42.881 9,585 +1,917 0.00% 411,013
2011-10-04 2011-09-30 48.410 7,668 -958 0.00% 371,212
2011-10-03 2011-09-28 54.775 8,626 +958 0.00% 472,487
2011-09-27 2011-09-23 57.383 7,668 +479 0.00% 440,014
2011-09-23 2011-09-21 63.852 7,189 -958 0.00% 459,030
2011-09-22 2011-09-20 63.747 8,147 +2,396 0.00% 519,350
2011-09-19 2011-09-15 69.590 5,751 +479 0.00% 400,212
2011-09-16 2011-09-14 70.842 5,272 +1,438 0.00% 373,479
2011-09-15 2011-09-12 72.824 3,834 +1,917 0.00% 279,209
2011-09-14 2011-09-09 78.667 1,917 +959 0.00% 150,805
2011-09-09 2011-09-07 80.336 958 +479 0.00% 76,962
2011-09-08 2011-09-06 81.380 479 +479 0.00% 38,981
2011-08-18 2011-08-16 91.116 0 -474
2011-08-09 2011-08-05 82.679 474 +474 0.00% 39,190
2011-07-26 2011-07-22 87.109 0 -474
2011-07-21 2011-07-19 79.516 474 +474 0.00% 37,690
2011-05-31 2011-05-27 67.915 0 -948
2011-05-16 2011-05-12 59.268 948 +948 0.00% 56,186
2011-04-11 2011-04-07 55.788 0 -1,422
2011-04-08 2011-04-06 55.155 1,422 -1,897 0.00% 78,430
2011-04-07 2011-04-04 53.151 3,319 -948 0.00% 176,408
2011-03-28 2011-03-24 45.769 4,267 +948 0.00% 195,296
2011-02-23 2011-02-21 48.616 3,319 -1,896 0.00% 161,358
2011-02-21 2011-02-17 49.355 5,215 +474 0.00% 257,384
2011-02-18 2011-02-16 50.620 4,741 +1,896 0.00% 239,990
2011-02-17 2011-02-15 50.304 2,845 +949 0.00% 143,114
2011-02-08 2011-02-02 52.835 1,896 -1,897 0.00% 100,175
2011-02-01 2011-01-28 51.358 3,793 +1,897 0.00% 194,802
2011-01-31 2011-01-27 52.729 1,896 +1,896 0.00% 99,975
2011-01-04 2010-12-31 57.264 0 -948
2011-01-03 2010-12-29 52.307 948 -948 0.00% 49,587
2010-12-29 2010-12-24 50.304 1,896 +948 0.00% 95,376
2010-12-17 2010-12-15 57.004 948 +9 0.00% 54,040
2010-12-09 2010-12-07 56.365 939 -1,877 0.00% 52,926
2010-12-07 2010-12-03 52.316 2,816 +939 0.00% 147,321
2010-12-06 2010-12-02 54.979 1,877 +1,877 0.00% 103,196
2010-10-21 2010-10-19 37.420 0 -4,693
2010-10-11 2010-10-07 36.440 4,693 +4,693 0.00% 171,012
2010-03-16 2010-03-12 17.035 0 -1,843
2010-03-12 2010-03-10 16.275 1,843 -1,844 0.00% 29,995
2010-01-13 2010-01-11 15.407 3,687 +1,844 0.00% 56,806
2009-12-30 2009-12-28 15.239 1,843 +40 0.00% 28,085
2009-12-21 2009-12-17 14.196 1,803 -4,508 0.00% 25,596
2009-12-16 2009-12-14 12.821 6,311 -1,804 0.00% 80,914
2009-12-11 2009-12-09 13.132 8,115 -4,508 0.00% 106,563
2009-12-10 2009-12-08 13.509 12,623 +1,803 0.01% 170,521
2009-08-24 2009-08-20 8.595 10,820 +348 0.00% 92,995
2009-04-01 2009-03-30 4.446 10,472 -8,726 0.00% 46,562
2009-03-23 2009-03-19 4.125 19,198 +8,726 0.01% 79,200
2009-01-02 2008-12-29 4.724 10,472 +260 0.00% 49,466
2008-09-09 2008-09-05 8.413 10,212 -21,276 0.00% 85,917
2008-08-19 2008-08-15 9.999 31,488 +1,220 0.02% 314,859
2008-07-29 2008-07-25 10.611 30,268 -4,908 0.02% 321,160
2008-04-30 2008-04-28 11.588 35,176 -4,091 0.02% 407,636
2008-04-07 2008-04-02 11.246 39,267 +8,181 0.02% 441,605
2008-03-20 2008-03-18 10.024 31,086 +4,090 0.02% 311,600
2008-02-04 2008-01-31 12.591 26,996 +4,090 0.01% 339,903
2008-01-18 2008-01-16 16.258 22,906 +4,909 0.01% 372,408
2008-01-17 2008-01-15 17.529 17,997 -818 0.01% 315,477
2008-01-11 2008-01-09 17.749 18,815 -4,091 0.01% 333,956
2008-01-10 2008-01-08 17.163 22,906 -1,636 0.01% 393,128
2008-01-09 2008-01-07 16.625 24,542 +5,727 0.01% 408,006
2008-01-02 2007-12-27 17.847 18,815 +257 0.01% 335,783
2007-12-21 2007-12-19 17.599 18,558 -1,614 0.01% 326,597
2007-12-20 2007-12-18 17.103 20,172 +1,614 0.01% 345,001
2007-12-18 2007-12-14 18.094 18,558 +807 0.01% 335,796
2007-12-14 2007-12-12 18.094 17,751 +1,613 0.01% 321,194
2007-12-12 2007-12-10 17.301 16,138 +1,614 0.01% 279,208
2007-12-11 2007-12-07 17.599 14,524 -2,420 0.01% 255,603
2007-12-03 2007-11-29 15.095 16,944 -4,035 0.01% 255,773
2007-11-21 2007-11-19 16.012 20,979 -2,420 0.01% 335,923
2007-11-13 2007-11-09 16.483 23,399 +1,613 0.01% 385,692
2007-11-09 2007-11-07 16.186 21,786 -1,613 0.01% 352,625
2007-11-06 2007-11-02 15.095 23,399 -1,614 0.01% 353,213
2007-10-24 2007-10-22 14.129 25,013 +1,614 0.01% 353,397
2007-10-15 2007-10-11 14.649 23,399 -4,035 0.01% 342,773
2007-10-12 2007-10-10 15.740 27,434 -2,420 0.01% 431,802
2007-10-11 2007-10-09 14.624 29,854 -1,614 0.02% 436,593
2007-10-05 2007-10-03 13.335 31,468 +4,034 0.02% 419,637
2007-10-04 2007-10-02 13.658 27,434 +4,035 0.01% 374,682
2007-09-25 2007-09-21 12.567 23,399 +4,034 0.01% 294,054
2007-09-21 2007-09-19 12.815 19,365 +1,614 0.01% 248,159
2007-09-04 2007-08-31 12.443 17,751 +12,103 0.01% 220,876
2007-08-30 2007-08-28 12.022 5,648 +1,614 0.00% 67,898
2007-08-16 2007-08-14 14.171 4,034 +82 0.00% 57,168
2007-08-07 2007-08-03 14.247 3,952 +3,952 0.00% 56,306
2007-08-01 2007-07-30 12.324 0 -2,371
2007-07-27 2007-07-25 10.477 2,371 -3,952 0.00% 24,840
2007-07-20 2007-07-18 9.110 6,323 -3,951 0.00% 57,604
2007-07-17 2007-07-13 8.756 10,274 +2,371 0.01% 89,959
2007-07-10 2007-07-06 8.857 7,903 -7,903 0.00% 69,998
2007-06-26 2007-06-22 8.731 15,806 0.01% 137,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top