History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 29,000 | +0 | 0.00% | 707,020 |
| 2025-10-13 | 2025-10-09 | 24.660 | 29,000 | +0 | 0.00% | 715,140 |
| 2025-10-10 | 2025-10-08 | 24.560 | 29,000 | +0 | 0.00% | 712,240 |
| 2025-10-09 | 2025-10-06 | 24.740 | 29,000 | +0 | 0.00% | 717,460 |
| 2025-10-08 | 2025-10-03 | 24.540 | 29,000 | +0 | 0.00% | 711,660 |
| 2025-10-06 | 2025-10-02 | 24.680 | 29,000 | +0 | 0.00% | 715,720 |
| 2025-10-03 | 2025-09-30 | 24.900 | 29,000 | +0 | 0.00% | 722,100 |
| 2025-10-02 | 2025-09-29 | 24.560 | 29,000 | +0 | 0.00% | 712,240 |
| 2025-09-30 | 2025-09-26 | 24.380 | 29,000 | +0 | 0.00% | 707,020 |
| 2025-09-29 | 2025-09-25 | 24.300 | 29,000 | +0 | 0.00% | 704,700 |
| 2025-09-26 | 2025-09-24 | 25.140 | 29,000 | +0 | 0.00% | 729,060 |
| 2025-09-25 | 2025-09-23 | 26.180 | 29,000 | +0 | 0.00% | 759,220 |
| 2025-09-24 | 2025-09-22 | 26.760 | 29,000 | +0 | 0.00% | 776,040 |
| 2025-09-23 | 2025-09-19 | 26.260 | 29,000 | +0 | 0.00% | 761,540 |
| 2025-09-22 | 2025-09-18 | 26.360 | 29,000 | +0 | 0.00% | 764,440 |
| 2025-09-19 | 2025-09-17 | 26.440 | 29,000 | +0 | 0.00% | 766,760 |
| 2025-09-18 | 2025-09-16 | 27.860 | 29,000 | +0 | 0.00% | 807,940 |
| 2025-09-17 | 2025-09-15 | 27.260 | 29,000 | +0 | 0.00% | 790,540 |
| 2025-09-16 | 2025-09-12 | 27.240 | 29,000 | +0 | 0.00% | 789,960 |
| 2025-09-15 | 2025-09-11 | 27.400 | 29,000 | +0 | 0.00% | 794,600 |
| 2025-09-12 | 2025-09-10 | 27.260 | 29,000 | +0 | 0.00% | 790,540 |
| 2025-09-11 | 2025-09-09 | 27.400 | 29,000 | -2,000 | 0.00% | 794,600 |
| 2025-08-26 | 2025-08-22 | 25.757 | 31,000 | +671 | 0.01% | 798,476 |
| 2025-06-17 | 2025-06-13 | 21.822 | 30,329 | -979 | 0.01% | 661,844 |
| 2025-04-24 | 2025-04-22 | 17.478 | 31,308 | -3,913 | 0.01% | 547,206 |
| 2025-03-05 | 2025-03-03 | 15.332 | 35,221 | +2,935 | 0.01% | 539,999 |
| 2024-12-10 | 2024-12-06 | 15.864 | 32,286 | +1,167 | 0.01% | 512,189 |
| 2024-10-09 | 2024-10-07 | 18.027 | 31,119 | -4,715 | 0.01% | 560,995 |
| 2024-08-20 | 2024-08-16 | 16.332 | 35,834 | +1,539 | 0.01% | 585,253 |
| 2024-08-15 | 2024-08-13 | 16.222 | 34,295 | +902 | 0.01% | 556,318 |
| 2024-06-18 | 2024-06-14 | 18.637 | 33,393 | +903 | 0.01% | 622,347 |
| 2024-06-11 | 2024-06-06 | 19.834 | 32,490 | +902 | 0.01% | 644,397 |
| 2024-05-02 | 2024-04-29 | 20.787 | 31,588 | -7,220 | 0.01% | 656,608 |
| 2024-04-30 | 2024-04-26 | 20.631 | 38,808 | -7,220 | 0.01% | 800,667 |
| 2024-04-25 | 2024-04-23 | 20.233 | 46,028 | +2,708 | 0.01% | 931,266 |
| 2024-04-23 | 2024-04-19 | 19.892 | 43,320 | +1,805 | 0.01% | 861,734 |
| 2024-04-22 | 2024-04-18 | 20.514 | 41,515 | +76 | 0.01% | 851,635 |
| 2024-04-18 | 2024-04-16 | 20.003 | 41,439 | +1,802 | 0.01% | 828,916 |
| 2024-04-17 | 2024-04-15 | 20.603 | 39,637 | +900 | 0.01% | 816,630 |
| 2024-04-16 | 2024-04-12 | 21.224 | 38,737 | +7,207 | 0.01% | 822,168 |
| 2024-03-22 | 2024-03-20 | 23.977 | 31,530 | +901 | 0.01% | 756,005 |
| 2023-12-12 | 2023-12-08 | 25.202 | 30,629 | +1,016 | 0.01% | 771,913 |
| 2023-11-17 | 2023-11-15 | 22.688 | 29,613 | -4,355 | 0.01% | 671,847 |
| 2023-11-14 | 2023-11-10 | 21.654 | 33,968 | +871 | 0.01% | 735,551 |
| 2023-11-13 | 2023-11-09 | 22.022 | 33,097 | +871 | 0.01% | 728,850 |
| 2023-11-09 | 2023-11-07 | 22.228 | 32,226 | +871 | 0.01% | 716,329 |
| 2023-11-08 | 2023-11-06 | 22.619 | 31,355 | +1,742 | 0.01% | 709,209 |
| 2023-10-18 | 2023-10-16 | 24.054 | 29,613 | +4,355 | 0.01% | 712,307 |
| 2023-08-22 | 2023-08-18 | 23.352 | 25,258 | +719 | 0.00% | 589,834 |
| 2023-08-03 | 2023-08-01 | 25.054 | 24,539 | -3,385 | 0.00% | 614,804 |
| 2023-08-01 | 2023-07-28 | 24.463 | 27,924 | +3,385 | 0.01% | 683,112 |
| 2023-07-19 | 2023-07-14 | 23.991 | 24,539 | -1,692 | 0.00% | 588,704 |
| 2023-07-18 | 2023-07-13 | 23.211 | 26,231 | -2,539 | 0.01% | 608,836 |
| 2023-07-13 | 2023-07-11 | 22.974 | 28,770 | -3,384 | 0.01% | 660,967 |
| 2023-07-07 | 2023-07-05 | 22.832 | 32,154 | +846 | 0.01% | 734,152 |
| 2023-07-06 | 2023-07-04 | 23.045 | 31,308 | +5,077 | 0.01% | 721,496 |
| 2023-07-05 | 2023-07-03 | 23.376 | 26,231 | +846 | 0.01% | 613,176 |
| 2023-07-04 | 2023-06-30 | 23.695 | 25,385 | +846 | 0.01% | 601,500 |
| 2023-06-08 | 2023-06-06 | 27.122 | 24,539 | -1,692 | 0.00% | 665,554 |
| 2023-06-07 | 2023-06-05 | 26.413 | 26,231 | -2,539 | 0.01% | 692,845 |
| 2023-06-06 | 2023-06-02 | 26.236 | 28,770 | -3,384 | 0.01% | 754,808 |
| 2023-05-23 | 2023-05-19 | 27.890 | 32,154 | +846 | 0.01% | 896,790 |
| 2023-05-19 | 2023-05-17 | 27.772 | 31,308 | +846 | 0.01% | 869,495 |
| 2023-05-18 | 2023-05-16 | 28.422 | 30,462 | +1,692 | 0.01% | 865,799 |
| 2023-05-12 | 2023-05-10 | 28.186 | 28,770 | +846 | 0.01% | 810,909 |
| 2023-05-11 | 2023-05-09 | 28.422 | 27,924 | +1,693 | 0.01% | 793,664 |
| 2023-05-10 | 2023-05-08 | 29.250 | 26,231 | +1,692 | 0.01% | 767,245 |
| 2023-04-24 | 2023-04-20 | 30.845 | 24,539 | -1,692 | 0.00% | 756,905 |
| 2023-04-21 | 2023-04-19 | 30.431 | 26,231 | +1,692 | 0.01% | 798,244 |
| 2023-04-20 | 2023-04-18 | 31.081 | 24,539 | -1,692 | 0.00% | 762,705 |
| 2023-04-19 | 2023-04-17 | 31.022 | 26,231 | +1,692 | 0.01% | 813,744 |
| 2023-04-18 | 2023-04-14 | 31.081 | 24,539 | -1,692 | 0.00% | 762,705 |
| 2023-04-17 | 2023-04-13 | 30.786 | 26,231 | +1,692 | 0.01% | 807,544 |
| 2023-04-06 | 2023-04-03 | 30.845 | 24,539 | -846 | 0.00% | 756,905 |
| 2023-03-27 | 2023-03-23 | 30.372 | 25,385 | +846 | 0.01% | 770,999 |
| 2023-03-03 | 2023-03-01 | 30.668 | 24,539 | -846 | 0.00% | 752,555 |
| 2023-03-02 | 2023-02-28 | 29.604 | 25,385 | +846 | 0.01% | 751,499 |
| 2023-02-22 | 2023-02-20 | 29.545 | 24,539 | -3,385 | 0.00% | 725,004 |
| 2023-02-21 | 2023-02-17 | 29.368 | 27,924 | +3,385 | 0.01% | 820,064 |
| 2023-02-15 | 2023-02-13 | 31.140 | 24,539 | -3,385 | 0.00% | 764,155 |
| 2023-02-14 | 2023-02-10 | 30.018 | 27,924 | +2,539 | 0.01% | 838,214 |
| 2023-02-13 | 2023-02-09 | 30.786 | 25,385 | -2,539 | 0.01% | 781,499 |
| 2023-02-09 | 2023-02-07 | 30.845 | 27,924 | +1,693 | 0.01% | 861,315 |
| 2023-02-06 | 2023-02-02 | 32.263 | 26,231 | +1,692 | 0.01% | 846,294 |
| 2023-02-02 | 2023-01-31 | 32.086 | 24,539 | -5,077 | 0.00% | 787,355 |
| 2023-02-01 | 2023-01-30 | 31.436 | 29,616 | +5,077 | 0.01% | 931,005 |
| 2023-01-31 | 2023-01-27 | 33.918 | 24,539 | -1,692 | 0.00% | 832,305 |
| 2023-01-30 | 2023-01-26 | 31.613 | 26,231 | -846 | 0.01% | 829,244 |
| 2023-01-27 | 2023-01-20 | 31.909 | 27,077 | +2,538 | 0.01% | 863,989 |
| 2023-01-18 | 2023-01-16 | 31.436 | 24,539 | -2,538 | 0.00% | 771,405 |
| 2023-01-16 | 2023-01-12 | 30.136 | 27,077 | -6,770 | 0.01% | 815,989 |
| 2023-01-13 | 2023-01-11 | 29.781 | 33,847 | +9,308 | 0.01% | 1,008,009 |
| 2023-01-11 | 2023-01-09 | 31.259 | 24,539 | -2,538 | 0.00% | 767,055 |
| 2023-01-05 | 2023-01-03 | 28.422 | 27,077 | -1,693 | 0.01% | 769,590 |
| 2022-12-09 | 2022-12-07 | 24.660 | 28,770 | +782 | 0.01% | 709,477 |
| 2022-11-16 | 2022-11-14 | 22.425 | 27,988 | -1,647 | 0.01% | 627,634 |
| 2022-11-15 | 2022-11-11 | 21.891 | 29,635 | +1,647 | 0.01% | 648,727 |
| 2022-08-22 | 2022-08-18 | 24.976 | 27,988 | +762 | 0.01% | 699,026 |
| 2022-06-30 | 2022-06-28 | 23.927 | 27,226 | -801 | 0.01% | 651,434 |
| 2022-06-29 | 2022-06-27 | 22.503 | 28,027 | +801 | 0.01% | 630,700 |
| 2022-06-28 | 2022-06-24 | 21.904 | 27,226 | -6,406 | 0.01% | 596,355 |
| 2022-06-27 | 2022-06-23 | 20.181 | 33,632 | +1,601 | 0.01% | 678,712 |
| 2022-06-22 | 2022-06-20 | 20.730 | 32,031 | +801 | 0.01% | 664,003 |
| 2022-06-20 | 2022-06-16 | 21.105 | 31,230 | +1,601 | 0.01% | 659,098 |
| 2022-06-17 | 2022-06-15 | 21.604 | 29,629 | +2,403 | 0.01% | 640,110 |
| 2022-06-10 | 2022-06-08 | 22.478 | 27,226 | -1,602 | 0.01% | 611,995 |
| 2022-06-09 | 2022-06-07 | 22.229 | 28,828 | +1,602 | 0.01% | 640,805 |
| 2022-04-21 | 2022-04-19 | 22.728 | 27,226 | +801 | 0.01% | 618,795 |
| 2022-02-18 | 2022-02-16 | 26.787 | 26,425 | -801 | 0.01% | 707,838 |
| 2022-01-14 | 2022-01-12 | 25.226 | 27,226 | -4,004 | 0.01% | 686,794 |
| 2022-01-10 | 2022-01-06 | 24.102 | 31,230 | +4,805 | 0.01% | 752,698 |
| 2021-12-23 | 2021-12-21 | 26.537 | 26,425 | +800 | 0.01% | 701,238 |
| 2021-12-10 | 2021-12-08 | 29.604 | 25,625 | +601 | 0.01% | 758,601 |
| 2021-11-08 | 2021-11-04 | 31.266 | 25,024 | -782 | 0.01% | 782,410 |
| 2021-10-20 | 2021-10-18 | 30.115 | 25,806 | -782 | 0.01% | 777,160 |
| 2021-09-29 | 2021-09-27 | 25.346 | 26,588 | +782 | 0.01% | 673,889 |
| 2021-09-10 | 2021-09-08 | 27.622 | 25,806 | +782 | 0.01% | 712,809 |
| 2021-08-23 | 2021-08-19 | 30.911 | 25,024 | +1,110 | 0.01% | 773,511 |
| 2021-07-15 | 2021-07-13 | 35.460 | 23,914 | -1,495 | 0.01% | 848,001 |
| 2021-07-02 | 2021-06-29 | 36.129 | 25,409 | -2,242 | 0.01% | 918,014 |
| 2021-06-29 | 2021-06-25 | 36.263 | 27,651 | +2,242 | 0.01% | 1,002,717 |
| 2021-06-24 | 2021-06-22 | 31.245 | 25,409 | +1,495 | 0.01% | 793,912 |
| 2021-03-11 | 2021-03-09 | 26.388 | 23,914 | -747 | 0.01% | 631,040 |
| 2021-02-25 | 2021-02-23 | 28.435 | 24,661 | +1,494 | 0.01% | 701,242 |
| 2021-02-24 | 2021-02-22 | 26.013 | 23,167 | +748 | 0.01% | 602,649 |
| 2021-02-18 | 2021-02-16 | 24.862 | 22,419 | +747 | 0.01% | 557,391 |
| 2020-12-09 | 2020-12-07 | 26.808 | 21,672 | +556 | 0.00% | 580,991 |
| 2020-11-30 | 2020-11-26 | 26.671 | 21,116 | -728 | 0.00% | 563,186 |
| 2020-11-26 | 2020-11-24 | 28.223 | 21,844 | +728 | 0.01% | 616,502 |
| 2020-08-24 | 2020-08-20 | 24.991 | 21,116 | +599 | 0.00% | 527,700 |
| 2020-07-06 | 2020-07-02 | 22.899 | 20,517 | -2,829 | 0.00% | 469,810 |
| 2020-06-16 | 2020-06-12 | 21.909 | 23,346 | +2,829 | 0.01% | 511,490 |
| 2020-05-14 | 2020-05-12 | 22.588 | 20,517 | +3,538 | 0.00% | 463,429 |
| 2019-12-11 | 2019-12-09 | 29.694 | 16,979 | +410 | 0.00% | 504,171 |
| 2019-12-06 | 2019-12-04 | 29.983 | 16,569 | -2,071 | 0.00% | 496,797 |
| 2019-08-26 | 2019-08-22 | 29.924 | 18,640 | +549 | 0.00% | 557,788 |
| 2019-08-06 | 2019-08-02 | 33.282 | 18,091 | +670 | 0.00% | 602,111 |
| 2019-07-31 | 2019-07-29 | 34.252 | 17,421 | -6,700 | 0.00% | 596,712 |
| 2019-07-22 | 2019-07-18 | 36.864 | 24,121 | -1,340 | 0.01% | 889,204 |
| 2019-07-03 | 2019-06-28 | 36.566 | 25,461 | +1,340 | 0.01% | 931,002 |
| 2019-06-17 | 2019-06-13 | 35.969 | 24,121 | +670 | 0.01% | 867,604 |
| 2019-05-08 | 2019-05-06 | 39.625 | 23,451 | +670 | 0.01% | 929,255 |
| 2019-04-11 | 2019-04-09 | 42.685 | 22,781 | -670 | 0.01% | 972,407 |
| 2019-03-18 | 2019-03-14 | 39.028 | 23,451 | +670 | 0.01% | 915,255 |
| 2019-03-13 | 2019-03-11 | 38.879 | 22,781 | -4,020 | 0.01% | 885,706 |
| 2019-03-12 | 2019-03-08 | 38.805 | 26,801 | -1,340 | 0.01% | 1,040,001 |
| 2019-03-08 | 2019-03-06 | 40.297 | 28,141 | -670 | 0.01% | 1,133,999 |
| 2019-02-27 | 2019-02-25 | 38.058 | 28,811 | -670 | 0.01% | 1,096,498 |
| 2019-02-13 | 2019-02-11 | 36.939 | 29,481 | -670 | 0.01% | 1,088,997 |
| 2018-12-11 | 2018-12-07 | 35.864 | 30,151 | +727 | 0.01% | 1,081,331 |
| 2018-12-05 | 2018-12-03 | 35.864 | 29,424 | +5,231 | 0.01% | 1,055,258 |
| 2018-12-03 | 2018-11-29 | 35.864 | 24,193 | +654 | 0.01% | 867,654 |
| 2018-11-15 | 2018-11-13 | 39.152 | 23,539 | +654 | 0.01% | 921,599 |
| 2018-11-06 | 2018-11-02 | 41.140 | 22,885 | -654 | 0.01% | 941,493 |
| 2018-10-29 | 2018-10-25 | 38.540 | 23,539 | +654 | 0.01% | 907,199 |
| 2018-10-24 | 2018-10-22 | 39.152 | 22,885 | -654 | 0.01% | 895,994 |
| 2018-10-12 | 2018-10-10 | 38.540 | 23,539 | +654 | 0.01% | 907,199 |
| 2018-10-08 | 2018-10-04 | 41.370 | 22,885 | -654 | 0.01% | 946,743 |
| 2018-10-05 | 2018-10-03 | 40.911 | 23,539 | +1,308 | 0.01% | 962,999 |
| 2018-09-21 | 2018-09-19 | 42.364 | 22,231 | -654 | 0.01% | 941,787 |
| 2018-09-18 | 2018-09-14 | 42.287 | 22,885 | -654 | 0.01% | 967,743 |
| 2018-09-17 | 2018-09-13 | 40.681 | 23,539 | +654 | 0.01% | 957,599 |
| 2018-09-07 | 2018-09-05 | 40.299 | 22,885 | +654 | 0.01% | 922,243 |
| 2018-08-23 | 2018-08-21 | 41.140 | 22,231 | -2,616 | 0.01% | 914,588 |
| 2018-08-21 | 2018-08-17 | 40.528 | 24,847 | +2,616 | 0.01% | 1,007,010 |
| 2018-08-20 | 2018-08-16 | 43.604 | 22,231 | -1,962 | 0.01% | 969,362 |
| 2018-08-17 | 2018-08-15 | 41.888 | 24,193 | +476 | 0.01% | 1,013,396 |
| 2018-08-14 | 2018-08-10 | 42.824 | 23,717 | +1,282 | 0.01% | 1,015,658 |
| 2018-08-13 | 2018-08-09 | 43.526 | 22,435 | -2,564 | 0.01% | 976,507 |
| 2018-08-10 | 2018-08-08 | 42.902 | 24,999 | -1,282 | 0.01% | 1,072,508 |
| 2018-08-09 | 2018-08-07 | 42.434 | 26,281 | -1,923 | 0.01% | 1,115,209 |
| 2018-08-06 | 2018-08-02 | 42.824 | 28,204 | +641 | 0.01% | 1,207,809 |
| 2018-08-02 | 2018-07-31 | 43.526 | 27,563 | -1,923 | 0.01% | 1,199,709 |
| 2018-07-31 | 2018-07-27 | 42.434 | 29,486 | +1,282 | 0.01% | 1,251,210 |
| 2018-07-27 | 2018-07-25 | 44.306 | 28,204 | +641 | 0.01% | 1,249,610 |
| 2018-07-26 | 2018-07-24 | 45.242 | 27,563 | -641 | 0.01% | 1,247,010 |
| 2018-07-25 | 2018-07-23 | 44.930 | 28,204 | +641 | 0.01% | 1,267,210 |
| 2018-07-23 | 2018-07-19 | 45.788 | 27,563 | +1,282 | 0.01% | 1,262,060 |
| 2018-07-20 | 2018-07-18 | 47.894 | 26,281 | -641 | 0.01% | 1,258,710 |
| 2018-07-19 | 2018-07-17 | 47.114 | 26,922 | -7,692 | 0.01% | 1,268,410 |
| 2018-07-18 | 2018-07-16 | 45.632 | 34,614 | +5,128 | 0.01% | 1,579,512 |
| 2018-07-17 | 2018-07-13 | 48.752 | 29,486 | +7,692 | 0.01% | 1,437,511 |
| 2018-06-05 | 2018-06-01 | 55.227 | 21,794 | -1,282 | 0.01% | 1,203,609 |
| 2018-06-04 | 2018-05-31 | 55.773 | 23,076 | +1,282 | 0.01% | 1,287,010 |
| 2018-04-20 | 2018-04-18 | 48.596 | 21,794 | -5,128 | 0.01% | 1,059,108 |
| 2018-04-09 | 2018-04-04 | 45.554 | 26,922 | -3,205 | 0.01% | 1,226,409 |
| 2018-04-04 | 2018-03-29 | 44.462 | 30,127 | +2,564 | 0.01% | 1,339,510 |
| 2018-03-27 | 2018-03-23 | 41.732 | 27,563 | +641 | 0.01% | 1,150,259 |
| 2018-03-23 | 2018-03-21 | 43.838 | 26,922 | -3,846 | 0.01% | 1,180,209 |
| 2018-03-21 | 2018-03-19 | 44.774 | 30,768 | +3,846 | 0.01% | 1,377,611 |
| 2018-03-19 | 2018-03-15 | 42.980 | 26,922 | -5,128 | 0.01% | 1,157,109 |
| 2018-03-16 | 2018-03-14 | 43.526 | 32,050 | +5,128 | 0.01% | 1,395,011 |
| 2018-02-06 | 2018-02-02 | 43.526 | 26,922 | -641 | 0.01% | 1,171,809 |
| 2018-01-23 | 2018-01-19 | 43.916 | 27,563 | +641 | 0.01% | 1,210,459 |
| 2017-12-12 | 2017-12-08 | 54.535 | 26,922 | +429 | 0.01% | 1,468,183 |
| 2017-10-16 | 2017-10-12 | 49.937 | 26,493 | -1,262 | 0.01% | 1,322,989 |
| 2017-10-12 | 2017-10-10 | 50.730 | 27,755 | -631 | 0.01% | 1,408,010 |
| 2017-10-11 | 2017-10-09 | 49.937 | 28,386 | -3,154 | 0.01% | 1,417,520 |
| 2017-09-25 | 2017-09-21 | 45.498 | 31,540 | +1,262 | 0.01% | 1,435,020 |
| 2017-08-30 | 2017-08-28 | 44.019 | 30,278 | +618 | 0.01% | 1,332,801 |
| 2017-07-05 | 2017-07-03 | 44.666 | 29,660 | -1,854 | 0.01% | 1,324,798 |
| 2017-07-04 | 2017-06-30 | 43.210 | 31,514 | -4,325 | 0.01% | 1,361,708 |
| 2017-07-03 | 2017-06-29 | 41.834 | 35,839 | +1,854 | 0.01% | 1,499,290 |
| 2017-06-19 | 2017-06-15 | 42.481 | 33,985 | -2,472 | 0.01% | 1,443,730 |
| 2017-05-09 | 2017-05-05 | 45.313 | 36,457 | -618 | 0.01% | 1,651,993 |
| 2017-05-02 | 2017-04-27 | 45.071 | 37,075 | -618 | 0.01% | 1,670,997 |
| 2017-04-21 | 2017-04-19 | 43.695 | 37,693 | +618 | 0.01% | 1,647,001 |
| 2017-04-20 | 2017-04-18 | 43.533 | 37,075 | +1,236 | 0.01% | 1,613,997 |
| 2017-04-19 | 2017-04-13 | 44.666 | 35,839 | +4,325 | 0.01% | 1,600,790 |
| 2017-04-13 | 2017-04-11 | 40.701 | 31,514 | -1,236 | 0.01% | 1,282,658 |
| 2017-03-30 | 2017-03-28 | 41.106 | 32,750 | -618 | 0.01% | 1,346,215 |
| 2017-02-16 | 2017-02-14 | 36.736 | 33,368 | -617 | 0.01% | 1,225,816 |
| 2017-02-07 | 2017-02-03 | 39.973 | 33,985 | -618 | 0.01% | 1,358,481 |
| 2017-02-03 | 2017-02-01 | 38.274 | 34,603 | -1,236 | 0.01% | 1,324,385 |
| 2016-12-07 | 2016-12-05 | 36.106 | 35,839 | +1,502 | 0.01% | 1,293,989 |
| 2016-11-30 | 2016-11-28 | 37.185 | 34,337 | -1,205 | 0.01% | 1,276,809 |
| 2016-11-29 | 2016-11-25 | 37.434 | 35,542 | +1,205 | 0.01% | 1,330,466 |
| 2016-08-19 | 2016-08-17 | 32.710 | 34,337 | +984 | 0.01% | 1,123,161 |
| 2016-06-03 | 2016-06-01 | 31.343 | 33,353 | -1,170 | 0.01% | 1,045,375 |
| 2016-05-23 | 2016-05-19 | 29.224 | 34,523 | -586 | 0.01% | 1,008,887 |
| 2016-05-05 | 2016-05-03 | 28.848 | 35,109 | +586 | 0.01% | 1,012,812 |
| 2016-05-04 | 2016-04-29 | 30.249 | 34,523 | -586 | 0.01% | 1,044,287 |
| 2016-04-19 | 2016-04-15 | 28.677 | 35,109 | +586 | 0.01% | 1,006,812 |
| 2016-04-14 | 2016-04-12 | 30.215 | 34,523 | -586 | 0.01% | 1,043,107 |
| 2016-04-12 | 2016-04-08 | 29.600 | 35,109 | +586 | 0.01% | 1,039,212 |
| 2016-04-08 | 2016-04-06 | 31.582 | 34,523 | -2,341 | 0.01% | 1,090,306 |
| 2016-03-22 | 2016-03-18 | 30.454 | 36,864 | -1,170 | 0.01% | 1,122,660 |
| 2016-01-12 | 2016-01-08 | 25.942 | 38,034 | +1,170 | 0.01% | 986,692 |
| 2015-12-09 | 2015-12-07 | 30.438 | 36,864 | +1,182 | 0.01% | 1,122,084 |
| 2015-12-01 | 2015-11-27 | 31.463 | 35,682 | +566 | 0.01% | 1,122,645 |
| 2015-11-27 | 2015-11-25 | 32.169 | 35,116 | +1,133 | 0.01% | 1,129,637 |
| 2015-11-19 | 2015-11-17 | 31.992 | 33,983 | +566 | 0.01% | 1,087,190 |
| 2015-11-17 | 2015-11-13 | 32.910 | 33,417 | +566 | 0.01% | 1,099,763 |
| 2015-11-13 | 2015-11-11 | 34.958 | 32,851 | +567 | 0.01% | 1,148,416 |
| 2015-11-06 | 2015-11-04 | 37.254 | 32,284 | -567 | 0.01% | 1,202,695 |
| 2015-10-20 | 2015-10-16 | 35.170 | 32,851 | +567 | 0.01% | 1,155,376 |
| 2015-10-14 | 2015-10-12 | 36.724 | 32,284 | -567 | 0.01% | 1,185,595 |
| 2015-08-21 | 2015-08-19 | 39.223 | 32,851 | +837 | 0.01% | 1,288,528 |
| 2015-07-30 | 2015-07-28 | 38.499 | 32,014 | +552 | 0.01% | 1,232,498 |
| 2015-06-30 | 2015-06-26 | 40.945 | 31,462 | -552 | 0.01% | 1,288,196 |
| 2015-06-19 | 2015-06-17 | 38.318 | 32,014 | +1,104 | 0.01% | 1,226,698 |
| 2015-06-15 | 2015-06-11 | 38.046 | 30,910 | +1,104 | 0.01% | 1,175,995 |
| 2015-06-10 | 2015-06-08 | 39.767 | 29,806 | +1,104 | 0.01% | 1,185,292 |
| 2015-05-06 | 2015-05-04 | 43.481 | 28,702 | -552 | 0.01% | 1,247,989 |
| 2015-05-05 | 2015-04-30 | 44.024 | 29,254 | -552 | 0.01% | 1,287,890 |
| 2015-04-13 | 2015-04-09 | 42.937 | 29,806 | -2,760 | 0.01% | 1,279,792 |
| 2015-04-10 | 2015-04-08 | 42.847 | 32,566 | -1,104 | 0.01% | 1,395,349 |
| 2015-03-26 | 2015-03-24 | 38.499 | 33,670 | +2,760 | 0.01% | 1,296,251 |
| 2015-03-25 | 2015-03-23 | 38.136 | 30,910 | +1,104 | 0.01% | 1,178,795 |
| 2015-03-23 | 2015-03-19 | 38.861 | 29,806 | -4,416 | 0.01% | 1,158,292 |
| 2015-03-20 | 2015-03-18 | 37.140 | 34,222 | +4,416 | 0.01% | 1,271,003 |
| 2015-03-19 | 2015-03-17 | 37.502 | 29,806 | +552 | 0.01% | 1,117,793 |
| 2015-03-13 | 2015-03-11 | 40.763 | 29,254 | +552 | 0.01% | 1,192,491 |
| 2015-03-03 | 2015-02-27 | 44.568 | 28,702 | +552 | 0.01% | 1,279,188 |
| 2015-01-19 | 2015-01-15 | 53.626 | 28,150 | -1,656 | 0.01% | 1,509,584 |
| 2015-01-09 | 2015-01-07 | 55.529 | 29,806 | -552 | 0.01% | 1,655,089 |
| 2014-12-11 | 2014-12-09 | 48.554 | 30,358 | -1,104 | 0.01% | 1,473,992 |
| 2014-12-09 | 2014-12-05 | 49.748 | 31,462 | -441 | 0.01% | 1,565,179 |
| 2014-12-05 | 2014-12-03 | 48.084 | 31,903 | -2,703 | 0.01% | 1,534,017 |
| 2014-12-01 | 2014-11-27 | 47.344 | 34,606 | +1,081 | 0.01% | 1,638,388 |
| 2014-09-25 | 2014-09-23 | 42.536 | 33,525 | -1,622 | 0.01% | 1,426,008 |
| 2014-09-24 | 2014-09-22 | 41.796 | 35,147 | -21,088 | 0.01% | 1,469,001 |
| 2014-09-23 | 2014-09-19 | 42.813 | 56,235 | -34,066 | 0.02% | 2,407,593 |
| 2014-09-22 | 2014-09-18 | 43.460 | 90,301 | -1,622 | 0.03% | 3,924,512 |
| 2014-09-19 | 2014-09-17 | 43.645 | 91,923 | -5,948 | 0.03% | 4,012,005 |
| 2014-09-18 | 2014-09-16 | 43.830 | 97,871 | -3,785 | 0.03% | 4,289,707 |
| 2014-09-17 | 2014-09-15 | 43.738 | 101,656 | -14,059 | 0.03% | 4,446,205 |
| 2014-09-11 | 2014-09-08 | 45.125 | 115,715 | -2,163 | 0.04% | 5,221,614 |
| 2014-09-10 | 2014-09-05 | 45.310 | 117,878 | +2,704 | 0.04% | 5,341,019 |
| 2014-08-29 | 2014-08-27 | 43.923 | 115,174 | -2,704 | 0.04% | 5,058,752 |
| 2014-08-28 | 2014-08-26 | 44.662 | 117,878 | -6,488 | 0.04% | 5,264,719 |
| 2014-08-27 | 2014-08-25 | 45.125 | 124,366 | -2,163 | 0.04% | 5,611,989 |
| 2014-08-25 | 2014-08-21 | 48.369 | 126,529 | +3,244 | 0.04% | 6,120,116 |
| 2014-08-22 | 2014-08-20 | 48.180 | 123,285 | +3,085 | 0.04% | 5,939,821 |
| 2014-08-14 | 2014-08-12 | 47.516 | 120,200 | +527 | 0.04% | 5,711,387 |
| 2014-08-11 | 2014-08-07 | 47.041 | 119,673 | +74,334 | 0.04% | 5,629,597 |
| 2014-08-08 | 2014-08-06 | 46.947 | 45,339 | +12,653 | 0.01% | 2,128,514 |
| 2014-08-05 | 2014-08-01 | 45.903 | 32,686 | -1,054 | 0.01% | 1,500,398 |
| 2014-07-29 | 2014-07-25 | 45.524 | 33,740 | -1,055 | 0.01% | 1,535,981 |
| 2014-07-28 | 2014-07-24 | 45.429 | 34,795 | -5,272 | 0.01% | 1,580,708 |
| 2014-07-25 | 2014-07-23 | 44.955 | 40,067 | -1,054 | 0.01% | 1,801,211 |
| 2014-07-04 | 2014-07-02 | 45.334 | 41,121 | -2,109 | 0.01% | 1,864,193 |
| 2014-07-03 | 2014-06-30 | 43.058 | 43,230 | +527 | 0.01% | 1,861,403 |
| 2014-07-02 | 2014-06-27 | 43.912 | 42,703 | +1,055 | 0.01% | 1,875,162 |
| 2014-06-30 | 2014-06-26 | 43.817 | 41,648 | +3,163 | 0.01% | 1,824,885 |
| 2014-06-26 | 2014-06-24 | 42.774 | 38,485 | -2,636 | 0.01% | 1,646,143 |
| 2014-06-23 | 2014-06-19 | 40.023 | 41,121 | +2,636 | 0.01% | 1,645,794 |
| 2014-06-12 | 2014-06-10 | 37.330 | 38,485 | -1,055 | 0.01% | 1,436,634 |
| 2014-06-10 | 2014-06-06 | 37.747 | 39,540 | +1,055 | 0.01% | 1,492,517 |
| 2014-05-29 | 2014-05-27 | 37.899 | 38,485 | +527 | 0.01% | 1,458,533 |
| 2014-05-23 | 2014-05-21 | 37.785 | 37,958 | +527 | 0.01% | 1,434,241 |
| 2014-05-12 | 2014-05-08 | 40.118 | 37,431 | -527 | 0.01% | 1,501,659 |
| 2014-05-09 | 2014-05-07 | 39.644 | 37,958 | -527 | 0.01% | 1,504,801 |
| 2014-05-07 | 2014-05-02 | 40.782 | 38,485 | +1,054 | 0.01% | 1,569,493 |
| 2014-04-29 | 2014-04-25 | 41.730 | 37,431 | +1,055 | 0.01% | 1,562,009 |
| 2014-04-24 | 2014-04-22 | 41.920 | 36,376 | +527 | 0.01% | 1,524,883 |
| 2014-04-17 | 2014-04-15 | 44.670 | 35,849 | +1,054 | 0.01% | 1,601,391 |
| 2014-04-14 | 2014-04-10 | 46.662 | 34,795 | +527 | 0.01% | 1,623,609 |
| 2014-03-27 | 2014-03-25 | 49.507 | 34,268 | -2,636 | 0.01% | 1,696,519 |
| 2014-03-18 | 2014-03-14 | 46.188 | 36,904 | +2,109 | 0.01% | 1,704,519 |
| 2014-02-12 | 2014-02-10 | 51.784 | 34,795 | -3,690 | 0.01% | 1,801,810 |
| 2014-02-04 | 2014-01-28 | 49.602 | 38,485 | -3,691 | 0.01% | 1,908,941 |
| 2014-01-29 | 2014-01-27 | 47.326 | 42,176 | -5,799 | 0.01% | 1,996,022 |
| 2014-01-22 | 2014-01-20 | 51.215 | 47,975 | +4,218 | 0.02% | 2,457,017 |
| 2014-01-21 | 2014-01-17 | 52.163 | 43,757 | -2,109 | 0.01% | 2,282,494 |
| 2014-01-20 | 2014-01-16 | 51.689 | 45,866 | -1,581 | 0.01% | 2,370,756 |
| 2014-01-15 | 2014-01-13 | 53.396 | 47,447 | -3,691 | 0.02% | 2,533,475 |
| 2014-01-14 | 2014-01-10 | 57.000 | 51,138 | +15,289 | 0.02% | 2,914,859 |
| 2014-01-10 | 2014-01-08 | 62.596 | 35,849 | -527 | 0.01% | 2,243,987 |
| 2014-01-06 | 2014-01-02 | 55.957 | 36,376 | -1,055 | 0.01% | 2,035,478 |
| 2014-01-03 | 2013-12-31 | 55.957 | 37,431 | -527 | 0.01% | 2,094,512 |
| 2013-12-30 | 2013-12-24 | 54.724 | 37,958 | -4,218 | 0.01% | 2,077,201 |
| 2013-12-27 | 2013-12-20 | 54.913 | 42,176 | +5,272 | 0.01% | 2,316,026 |
| 2013-12-23 | 2013-12-19 | 55.957 | 36,904 | -3,690 | 0.01% | 2,065,023 |
| 2013-12-11 | 2013-12-09 | 55.851 | 40,594 | -1,582 | 0.01% | 2,267,198 |
| 2013-12-10 | 2013-12-06 | 55.463 | 42,176 | +923 | 0.01% | 2,339,195 |
| 2013-11-25 | 2013-11-21 | 57.984 | 41,253 | -2,578 | 0.01% | 2,392,003 |
| 2013-11-19 | 2013-11-15 | 58.081 | 43,831 | -3,094 | 0.01% | 2,545,735 |
| 2013-11-18 | 2013-11-14 | 53.330 | 46,925 | +1,031 | 0.02% | 2,502,488 |
| 2013-10-31 | 2013-10-29 | 51.681 | 45,894 | -2,578 | 0.02% | 2,371,855 |
| 2013-10-30 | 2013-10-28 | 52.166 | 48,472 | +2,578 | 0.02% | 2,528,589 |
| 2013-10-22 | 2013-10-18 | 54.299 | 45,894 | -516 | 0.02% | 2,492,005 |
| 2013-10-21 | 2013-10-17 | 51.681 | 46,410 | -3,094 | 0.02% | 2,398,523 |
| 2013-09-24 | 2013-09-19 | 49.839 | 49,504 | -515 | 0.02% | 2,467,223 |
| 2013-09-02 | 2013-08-29 | 50.518 | 50,019 | -5,157 | 0.02% | 2,526,840 |
| 2013-08-22 | 2013-08-20 | 47.591 | 55,176 | +1,104 | 0.02% | 2,625,876 |
| 2013-08-07 | 2013-08-05 | 46.206 | 54,072 | -1,516 | 0.02% | 2,498,436 |
| 2013-08-06 | 2013-08-02 | 44.227 | 55,588 | +1,516 | 0.02% | 2,458,485 |
| 2013-07-24 | 2013-07-22 | 43.930 | 54,072 | -10,107 | 0.02% | 2,375,387 |
| 2013-07-16 | 2013-07-12 | 41.259 | 64,179 | -9,602 | 0.02% | 2,647,939 |
| 2013-07-15 | 2013-07-11 | 40.467 | 73,781 | -505 | 0.02% | 2,985,705 |
| 2013-07-12 | 2013-07-10 | 39.062 | 74,286 | +1,010 | 0.02% | 2,901,771 |
| 2013-07-11 | 2013-07-09 | 36.371 | 73,276 | -505 | 0.02% | 2,665,117 |
| 2013-07-08 | 2013-07-04 | 35.104 | 73,781 | -1,011 | 0.02% | 2,590,044 |
| 2013-07-05 | 2013-07-03 | 34.432 | 74,792 | +1,516 | 0.03% | 2,575,214 |
| 2013-07-04 | 2013-07-02 | 35.461 | 73,276 | -505 | 0.02% | 2,598,416 |
| 2013-07-03 | 2013-06-28 | 35.698 | 73,781 | +1,011 | 0.02% | 2,633,844 |
| 2013-07-02 | 2013-06-27 | 37.123 | 72,770 | -6,570 | 0.02% | 2,701,433 |
| 2013-06-28 | 2013-06-26 | 37.004 | 79,340 | -505 | 0.03% | 2,935,910 |
| 2013-06-27 | 2013-06-25 | 33.640 | 79,845 | +1,011 | 0.03% | 2,685,998 |
| 2013-06-26 | 2013-06-24 | 34.471 | 78,834 | +1,010 | 0.03% | 2,717,507 |
| 2013-06-24 | 2013-06-20 | 35.738 | 77,824 | +1,011 | 0.03% | 2,781,252 |
| 2013-06-21 | 2013-06-19 | 37.123 | 76,813 | -4,043 | 0.03% | 2,851,521 |
| 2013-06-19 | 2013-06-17 | 36.767 | 80,856 | -4,548 | 0.03% | 2,972,809 |
| 2013-06-18 | 2013-06-14 | 35.619 | 85,404 | -6,569 | 0.03% | 3,042,003 |
| 2013-06-17 | 2013-06-13 | 34.471 | 91,973 | +1,516 | 0.03% | 3,170,425 |
| 2013-06-14 | 2013-06-11 | 35.659 | 90,457 | +3,032 | 0.03% | 3,225,566 |
| 2013-06-13 | 2013-06-10 | 36.767 | 87,425 | +2,526 | 0.03% | 3,214,329 |
| 2013-06-11 | 2013-06-07 | 36.965 | 84,899 | +1,011 | 0.03% | 3,138,256 |
| 2013-06-10 | 2013-06-06 | 36.885 | 83,888 | -1,516 | 0.03% | 3,094,245 |
| 2013-06-07 | 2013-06-05 | 37.479 | 85,404 | +1,516 | 0.03% | 3,200,864 |
| 2013-06-06 | 2013-06-04 | 37.598 | 83,888 | +6,570 | 0.03% | 3,154,005 |
| 2013-06-05 | 2013-06-03 | 38.943 | 77,318 | -5,559 | 0.03% | 3,011,027 |
| 2013-06-04 | 2013-05-31 | 40.269 | 82,877 | -1,011 | 0.03% | 3,337,393 |
| 2013-05-31 | 2013-05-29 | 39.873 | 83,888 | +1,011 | 0.03% | 3,344,906 |
| 2013-05-30 | 2013-05-28 | 40.962 | 82,877 | +6,064 | 0.03% | 3,394,793 |
| 2013-05-29 | 2013-05-27 | 40.863 | 76,813 | -505 | 0.03% | 3,138,801 |
| 2013-05-28 | 2013-05-24 | 40.566 | 77,318 | -11,623 | 0.03% | 3,136,487 |
| 2013-05-24 | 2013-05-22 | 39.873 | 88,941 | -1,011 | 0.03% | 3,546,386 |
| 2013-05-23 | 2013-05-21 | 39.775 | 89,952 | +8,591 | 0.03% | 3,577,798 |
| 2013-05-22 | 2013-05-20 | 39.379 | 81,361 | -1,011 | 0.03% | 3,203,895 |
| 2013-05-21 | 2013-05-16 | 40.368 | 82,372 | +2,527 | 0.03% | 3,325,208 |
| 2013-05-20 | 2013-05-15 | 41.358 | 79,845 | -1,011 | 0.03% | 3,302,197 |
| 2013-05-16 | 2013-05-14 | 40.665 | 80,856 | +506 | 0.03% | 3,288,009 |
| 2013-05-15 | 2013-05-13 | 40.962 | 80,350 | +12,128 | 0.03% | 3,291,283 |
| 2013-05-14 | 2013-05-10 | 43.237 | 68,222 | +6,064 | 0.02% | 2,949,748 |
| 2013-05-13 | 2013-05-09 | 43.139 | 62,158 | +5,559 | 0.02% | 2,681,406 |
| 2013-05-10 | 2013-05-08 | 43.930 | 56,599 | -1,011 | 0.02% | 2,486,398 |
| 2013-05-08 | 2013-05-06 | 43.237 | 57,610 | -4,043 | 0.02% | 2,490,911 |
| 2013-05-07 | 2013-05-03 | 42.941 | 61,653 | -2,526 | 0.02% | 2,647,420 |
| 2013-05-06 | 2013-05-02 | 42.644 | 64,179 | -3,538 | 0.02% | 2,736,839 |
| 2013-05-03 | 2013-04-30 | 43.534 | 67,717 | +6,064 | 0.02% | 2,948,013 |
| 2013-05-02 | 2013-04-29 | 44.029 | 61,653 | +3,538 | 0.02% | 2,714,521 |
| 2013-04-30 | 2013-04-26 | 43.633 | 58,115 | +1,516 | 0.02% | 2,535,746 |
| 2013-04-26 | 2013-04-24 | 43.435 | 56,599 | -7,580 | 0.02% | 2,458,398 |
| 2013-04-25 | 2013-04-23 | 41.654 | 64,179 | -506 | 0.02% | 2,673,339 |
| 2013-04-24 | 2013-04-22 | 42.050 | 64,685 | +3,538 | 0.02% | 2,720,016 |
| 2013-04-22 | 2013-04-18 | 40.269 | 61,147 | -5,054 | 0.02% | 2,462,343 |
| 2013-04-19 | 2013-04-17 | 40.467 | 66,201 | +4,043 | 0.02% | 2,678,964 |
| 2013-04-18 | 2013-04-16 | 41.555 | 62,158 | +5,559 | 0.02% | 2,583,005 |
| 2013-04-12 | 2013-04-10 | 46.008 | 56,599 | -5,054 | 0.02% | 2,603,998 |
| 2013-04-10 | 2013-04-08 | 44.821 | 61,653 | +2,022 | 0.02% | 2,763,321 |
| 2013-04-09 | 2013-04-05 | 44.128 | 59,631 | +3,032 | 0.02% | 2,631,394 |
| 2013-03-27 | 2013-03-25 | 49.768 | 56,599 | -1,011 | 0.02% | 2,816,798 |
| 2013-03-26 | 2013-03-22 | 49.372 | 57,610 | -4,043 | 0.02% | 2,844,313 |
| 2013-03-25 | 2013-03-21 | 48.778 | 61,653 | -7,074 | 0.02% | 3,007,323 |
| 2013-03-22 | 2013-03-20 | 45.513 | 68,727 | +5,558 | 0.02% | 3,127,982 |
| 2013-03-19 | 2013-03-15 | 46.799 | 63,169 | -3,537 | 0.02% | 2,956,270 |
| 2013-03-18 | 2013-03-14 | 46.700 | 66,706 | +2,021 | 0.02% | 3,115,200 |
| 2013-03-14 | 2013-03-12 | 45.612 | 64,685 | +6,065 | 0.02% | 2,950,418 |
| 2013-03-13 | 2013-03-11 | 47.888 | 58,620 | +1,010 | 0.02% | 2,807,179 |
| 2013-03-12 | 2013-03-08 | 48.679 | 57,610 | -1,010 | 0.02% | 2,804,413 |
| 2013-03-11 | 2013-03-07 | 48.382 | 58,620 | +1,010 | 0.02% | 2,836,179 |
| 2013-03-08 | 2013-03-06 | 49.174 | 57,610 | +1,011 | 0.02% | 2,832,913 |
| 2013-03-07 | 2013-03-05 | 49.867 | 56,599 | -505 | 0.02% | 2,822,398 |
| 2013-03-06 | 2013-03-04 | 49.867 | 57,104 | +505 | 0.02% | 2,847,581 |
| 2013-03-04 | 2013-02-28 | 50.955 | 56,599 | -5,054 | 0.02% | 2,883,998 |
| 2013-03-01 | 2013-02-27 | 49.372 | 61,653 | +4,043 | 0.02% | 3,043,924 |
| 2013-02-25 | 2013-02-21 | 50.361 | 57,610 | +506 | 0.02% | 2,901,313 |
| 2013-02-20 | 2013-02-18 | 51.450 | 57,104 | -2,527 | 0.02% | 2,937,980 |
| 2013-02-19 | 2013-02-15 | 52.241 | 59,631 | -10,107 | 0.02% | 3,115,193 |
| 2013-02-15 | 2013-02-08 | 51.746 | 69,738 | -7,580 | 0.02% | 3,608,695 |
| 2013-02-08 | 2013-02-06 | 53.330 | 77,318 | +5,053 | 0.03% | 4,123,332 |
| 2013-02-07 | 2013-02-05 | 54.220 | 72,265 | -11,623 | 0.02% | 3,918,209 |
| 2013-02-06 | 2013-02-04 | 54.814 | 83,888 | +20,214 | 0.03% | 4,598,208 |
| 2013-02-05 | 2013-02-01 | 55.704 | 63,674 | -4,043 | 0.02% | 3,546,905 |
| 2013-02-04 | 2013-01-31 | 53.824 | 67,717 | +7,581 | 0.02% | 3,644,816 |
| 2013-02-01 | 2013-01-30 | 55.506 | 60,136 | -5,054 | 0.02% | 3,337,923 |
| 2013-01-30 | 2013-01-28 | 54.418 | 65,190 | +2,021 | 0.02% | 3,547,502 |
| 2013-01-29 | 2013-01-25 | 54.022 | 63,169 | +5,054 | 0.02% | 3,412,523 |
| 2013-01-25 | 2013-01-23 | 55.605 | 58,115 | +505 | 0.02% | 3,231,495 |
| 2013-01-24 | 2013-01-22 | 57.881 | 57,610 | -1,010 | 0.02% | 3,334,515 |
| 2013-01-22 | 2013-01-18 | 58.079 | 58,620 | -506 | 0.02% | 3,404,575 |
| 2013-01-18 | 2013-01-16 | 56.199 | 59,126 | -2,021 | 0.02% | 3,322,812 |
| 2013-01-15 | 2013-01-11 | 56.496 | 61,147 | -1,516 | 0.02% | 3,454,540 |
| 2013-01-14 | 2013-01-10 | 57.188 | 62,663 | +3,537 | 0.02% | 3,583,587 |
| 2013-01-11 | 2013-01-09 | 55.506 | 59,126 | -505 | 0.02% | 3,281,862 |
| 2013-01-10 | 2013-01-08 | 54.814 | 59,631 | +505 | 0.02% | 3,268,593 |
| 2013-01-09 | 2013-01-07 | 57.287 | 59,126 | +5,559 | 0.02% | 3,387,163 |
| 2013-01-08 | 2013-01-04 | 54.913 | 53,567 | -1,516 | 0.02% | 2,941,503 |
| 2013-01-07 | 2013-01-03 | 54.220 | 55,083 | -15,666 | 0.02% | 2,986,600 |
| 2013-01-04 | 2013-01-02 | 50.064 | 70,749 | +17,182 | 0.02% | 3,542,010 |
| 2013-01-03 | 2012-12-31 | 48.284 | 53,567 | -1,011 | 0.02% | 2,586,403 |
| 2013-01-02 | 2012-12-27 | 46.898 | 54,578 | -38,406 | 0.02% | 2,559,617 |
| 2012-12-20 | 2012-12-18 | 47.987 | 92,984 | -1,011 | 0.03% | 4,461,994 |
| 2012-12-19 | 2012-12-17 | 47.789 | 93,995 | -4,548 | 0.03% | 4,491,908 |
| 2012-12-18 | 2012-12-14 | 47.492 | 98,543 | +2,021 | 0.03% | 4,680,002 |
| 2012-12-17 | 2012-12-13 | 47.492 | 96,522 | +1,011 | 0.03% | 4,584,020 |
| 2012-12-14 | 2012-12-12 | 48.185 | 95,511 | +1,516 | 0.03% | 4,602,156 |
| 2012-12-13 | 2012-12-11 | 47.690 | 93,995 | +8,086 | 0.03% | 4,482,608 |
| 2012-12-11 | 2012-12-07 | 46.751 | 85,909 | +1,366 | 0.03% | 4,016,347 |
| 2012-12-10 | 2012-12-06 | 47.254 | 84,543 | +37,796 | 0.03% | 3,994,984 |
| 2012-12-06 | 2012-12-04 | 46.248 | 46,747 | -37,796 | 0.02% | 2,161,977 |
| 2012-12-05 | 2012-12-03 | 46.751 | 84,543 | -498 | 0.03% | 3,952,484 |
| 2012-12-04 | 2012-11-30 | 46.751 | 85,041 | +1,492 | 0.03% | 3,975,767 |
| 2012-12-03 | 2012-11-29 | 46.550 | 83,549 | +2,487 | 0.03% | 3,889,214 |
| 2012-11-30 | 2012-11-28 | 42.227 | 81,062 | -14,920 | 0.03% | 3,422,994 |
| 2012-11-29 | 2012-11-27 | 41.423 | 95,982 | -497 | 0.03% | 3,975,819 |
| 2012-11-28 | 2012-11-26 | 41.322 | 96,479 | +497 | 0.03% | 3,986,706 |
| 2012-11-27 | 2012-11-23 | 42.227 | 95,982 | +26,855 | 0.03% | 4,053,019 |
| 2012-11-22 | 2012-11-20 | 41.825 | 69,127 | -40,779 | 0.02% | 2,891,216 |
| 2012-11-21 | 2012-11-19 | 40.618 | 109,906 | +51,720 | 0.04% | 4,464,186 |
| 2012-11-20 | 2012-11-16 | 40.518 | 58,186 | +4,973 | 0.02% | 2,357,562 |
| 2012-11-19 | 2012-11-15 | 40.216 | 53,213 | -12,930 | 0.02% | 2,140,017 |
| 2012-11-16 | 2012-11-14 | 41.020 | 66,143 | -53,710 | 0.02% | 2,713,211 |
| 2012-11-15 | 2012-11-13 | 40.518 | 119,853 | +2,984 | 0.04% | 4,856,166 |
| 2012-11-14 | 2012-11-12 | 41.423 | 116,869 | +3,979 | 0.04% | 4,841,011 |
| 2012-11-13 | 2012-11-09 | 41.724 | 112,890 | -2,487 | 0.04% | 4,710,241 |
| 2012-11-12 | 2012-11-08 | 42.126 | 115,377 | +24,369 | 0.04% | 4,860,409 |
| 2012-11-09 | 2012-11-07 | 43.634 | 91,008 | -55,700 | 0.03% | 3,971,082 |
| 2012-11-08 | 2012-11-06 | 41.423 | 146,708 | +57,192 | 0.05% | 6,077,019 |
| 2012-11-07 | 2012-11-05 | 42.528 | 89,516 | +19,892 | 0.03% | 3,806,980 |
| 2012-11-06 | 2012-11-02 | 43.936 | 69,624 | -9,946 | 0.02% | 3,059,003 |
| 2012-11-05 | 2012-11-01 | 40.518 | 79,570 | -10,444 | 0.03% | 3,223,992 |
| 2012-11-02 | 2012-10-31 | 39.170 | 90,014 | +11,438 | 0.03% | 3,525,888 |
| 2012-11-01 | 2012-10-30 | 39.693 | 78,576 | -994 | 0.03% | 3,118,937 |
| 2012-10-31 | 2012-10-29 | 40.417 | 79,570 | -12,930 | 0.03% | 3,215,992 |
| 2012-10-30 | 2012-10-26 | 40.618 | 92,500 | +497 | 0.03% | 3,757,186 |
| 2012-10-29 | 2012-10-25 | 41.624 | 92,003 | -1,492 | 0.03% | 3,829,498 |
| 2012-10-26 | 2012-10-24 | 42.730 | 93,495 | -2,984 | 0.03% | 3,995,001 |
| 2012-10-25 | 2012-10-22 | 42.126 | 96,479 | +21,882 | 0.03% | 4,064,306 |
| 2012-10-24 | 2012-10-19 | 40.920 | 74,597 | +29,839 | 0.03% | 3,052,498 |
| 2012-10-22 | 2012-10-18 | 41.825 | 44,758 | -995 | 0.02% | 1,871,990 |
| 2012-10-19 | 2012-10-17 | 42.428 | 45,753 | -16,411 | 0.02% | 1,941,206 |
| 2012-10-18 | 2012-10-16 | 41.724 | 62,164 | +16,411 | 0.02% | 2,593,741 |
| 2012-10-17 | 2012-10-15 | 42.528 | 45,753 | -30,833 | 0.02% | 1,945,806 |
| 2012-10-16 | 2012-10-12 | 40.920 | 76,586 | +27,352 | 0.03% | 3,133,887 |
| 2012-10-15 | 2012-10-11 | 40.719 | 49,234 | -37,796 | 0.02% | 2,004,748 |
| 2012-10-12 | 2012-10-10 | 41.423 | 87,030 | +8,952 | 0.03% | 3,605,004 |
| 2012-10-11 | 2012-10-09 | 41.624 | 78,078 | -2,487 | 0.03% | 3,249,889 |
| 2012-10-10 | 2012-10-08 | 43.433 | 80,565 | +9,946 | 0.03% | 3,499,208 |
| 2012-10-09 | 2012-10-05 | 47.153 | 70,619 | +4,476 | 0.02% | 3,329,921 |
| 2012-10-08 | 2012-10-04 | 48.460 | 66,143 | +995 | 0.02% | 3,205,313 |
| 2012-10-05 | 2012-10-03 | 48.762 | 65,148 | +5,968 | 0.02% | 3,176,745 |
| 2012-10-04 | 2012-09-28 | 51.879 | 59,180 | -4,973 | 0.02% | 3,070,183 |
| 2012-09-28 | 2012-09-26 | 50.471 | 64,153 | -498 | 0.02% | 3,237,876 |
| 2012-09-27 | 2012-09-25 | 50.773 | 64,651 | -2,984 | 0.02% | 3,282,511 |
| 2012-09-26 | 2012-09-24 | 49.667 | 67,635 | +1,990 | 0.02% | 3,359,217 |
| 2012-09-25 | 2012-09-21 | 49.868 | 65,645 | -4,974 | 0.02% | 3,273,579 |
| 2012-09-24 | 2012-09-20 | 49.968 | 70,619 | +5,968 | 0.02% | 3,528,723 |
| 2012-09-20 | 2012-09-18 | 52.381 | 64,651 | -1,989 | 0.02% | 3,386,511 |
| 2012-09-19 | 2012-09-17 | 52.482 | 66,640 | -1,989 | 0.02% | 3,497,398 |
| 2012-09-18 | 2012-09-14 | 50.773 | 68,629 | -16,412 | 0.02% | 3,484,485 |
| 2012-09-17 | 2012-09-13 | 45.143 | 85,041 | -2,486 | 0.03% | 3,838,966 |
| 2012-09-12 | 2012-09-10 | 45.645 | 87,527 | -6,465 | 0.03% | 3,995,190 |
| 2012-09-11 | 2012-09-07 | 42.931 | 93,992 | -498 | 0.03% | 4,035,137 |
| 2012-09-10 | 2012-09-06 | 40.216 | 94,490 | -994 | 0.03% | 3,800,016 |
| 2012-09-05 | 2012-09-03 | 42.428 | 95,484 | +497 | 0.03% | 4,051,190 |
| 2012-09-04 | 2012-08-31 | 39.854 | 94,987 | -2,486 | 0.03% | 3,785,623 |
| 2012-09-03 | 2012-08-30 | 42.126 | 97,473 | -2,487 | 0.03% | 4,106,179 |
| 2012-08-30 | 2012-08-28 | 43.534 | 99,960 | -2,487 | 0.03% | 4,351,647 |
| 2012-08-24 | 2012-08-22 | 43.262 | 102,447 | -463 | 0.03% | 4,432,077 |
| 2012-08-23 | 2012-08-21 | 42.032 | 102,910 | -488 | 0.04% | 4,325,508 |
| 2012-08-22 | 2012-08-20 | 41.007 | 103,398 | +4,878 | 0.04% | 4,240,019 |
| 2012-08-15 | 2012-08-13 | 39.982 | 98,520 | -2,439 | 0.03% | 3,938,988 |
| 2012-08-10 | 2012-08-08 | 39.038 | 100,959 | -975 | 0.04% | 3,941,283 |
| 2012-08-09 | 2012-08-07 | 39.736 | 101,934 | -3,902 | 0.04% | 4,050,405 |
| 2012-08-02 | 2012-07-31 | 38.546 | 105,836 | -19,509 | 0.04% | 4,079,594 |
| 2012-08-01 | 2012-07-30 | 38.013 | 125,345 | -488 | 0.04% | 4,764,775 |
| 2012-07-31 | 2012-07-27 | 37.234 | 125,833 | -975 | 0.04% | 4,685,285 |
| 2012-07-25 | 2012-07-23 | 34.610 | 126,808 | -4,878 | 0.04% | 4,388,789 |
| 2012-07-19 | 2012-07-17 | 34.569 | 131,686 | -8,291 | 0.05% | 4,552,216 |
| 2012-07-18 | 2012-07-16 | 33.215 | 139,977 | -488 | 0.05% | 4,649,405 |
| 2012-07-17 | 2012-07-13 | 33.256 | 140,465 | -1,950 | 0.05% | 4,671,374 |
| 2012-07-16 | 2012-07-12 | 33.872 | 142,415 | +487 | 0.05% | 4,823,824 |
| 2012-07-13 | 2012-07-11 | 34.610 | 141,928 | +9,267 | 0.05% | 4,912,088 |
| 2012-07-12 | 2012-07-10 | 35.061 | 132,661 | +3,902 | 0.05% | 4,651,200 |
| 2012-07-11 | 2012-07-09 | 36.537 | 128,759 | +4,877 | 0.04% | 4,704,472 |
| 2012-07-10 | 2012-07-06 | 37.644 | 123,882 | -3,902 | 0.04% | 4,663,441 |
| 2012-07-09 | 2012-07-05 | 36.455 | 127,784 | +1,951 | 0.04% | 4,658,369 |
| 2012-07-06 | 2012-07-04 | 34.487 | 125,833 | -6,340 | 0.04% | 4,339,565 |
| 2012-07-05 | 2012-07-03 | 35.307 | 132,173 | -23,411 | 0.05% | 4,666,610 |
| 2012-07-04 | 2012-06-29 | 32.928 | 155,584 | -14,632 | 0.05% | 5,123,139 |
| 2012-07-03 | 2012-06-28 | 32.108 | 170,216 | +39,018 | 0.06% | 5,465,347 |
| 2012-06-29 | 2012-06-27 | 33.667 | 131,198 | +8,779 | 0.05% | 4,416,986 |
| 2012-06-28 | 2012-06-26 | 31.657 | 122,419 | -488 | 0.04% | 3,875,447 |
| 2012-06-27 | 2012-06-25 | 31.821 | 122,907 | -12,680 | 0.04% | 3,911,055 |
| 2012-06-26 | 2012-06-22 | 32.231 | 135,587 | -3,414 | 0.05% | 4,370,149 |
| 2012-06-25 | 2012-06-21 | 32.395 | 139,001 | +4,877 | 0.05% | 4,502,987 |
| 2012-06-22 | 2012-06-20 | 33.092 | 134,124 | -18,534 | 0.05% | 4,438,494 |
| 2012-06-21 | 2012-06-19 | 32.313 | 152,658 | +28,776 | 0.05% | 4,932,890 |
| 2012-06-20 | 2012-06-18 | 31.165 | 123,882 | -488 | 0.04% | 3,860,801 |
| 2012-06-19 | 2012-06-15 | 30.755 | 124,370 | -24,386 | 0.04% | 3,825,010 |
| 2012-06-18 | 2012-06-14 | 30.181 | 148,756 | +6,828 | 0.05% | 4,489,603 |
| 2012-06-15 | 2012-06-13 | 31.165 | 141,928 | +2,439 | 0.05% | 4,423,207 |
| 2012-06-14 | 2012-06-12 | 31.165 | 139,489 | +3,414 | 0.05% | 4,347,196 |
| 2012-06-13 | 2012-06-11 | 31.944 | 136,075 | -20,484 | 0.05% | 4,346,818 |
| 2012-06-12 | 2012-06-08 | 30.632 | 156,559 | +8,291 | 0.05% | 4,795,725 |
| 2012-06-11 | 2012-06-07 | 31.452 | 148,268 | +11,217 | 0.05% | 4,663,354 |
| 2012-06-08 | 2012-06-06 | 32.682 | 137,051 | -2,438 | 0.05% | 4,479,156 |
| 2012-06-07 | 2012-06-05 | 31.329 | 139,489 | -22,923 | 0.05% | 4,370,076 |
| 2012-06-06 | 2012-06-04 | 30.837 | 162,412 | +975 | 0.06% | 5,008,314 |
| 2012-06-04 | 2012-05-31 | 33.010 | 161,437 | +2,439 | 0.06% | 5,329,109 |
| 2012-06-01 | 2012-05-30 | 34.651 | 158,998 | +6,828 | 0.06% | 5,509,396 |
| 2012-05-31 | 2012-05-29 | 36.783 | 152,170 | -2,926 | 0.05% | 5,597,281 |
| 2012-05-30 | 2012-05-28 | 37.070 | 155,096 | +2,438 | 0.05% | 5,749,428 |
| 2012-05-29 | 2012-05-25 | 37.685 | 152,658 | +5,365 | 0.05% | 5,752,952 |
| 2012-05-28 | 2012-05-24 | 37.111 | 147,293 | -3,902 | 0.05% | 5,466,210 |
| 2012-05-25 | 2012-05-23 | 36.045 | 151,195 | +2,439 | 0.05% | 5,449,817 |
| 2012-05-24 | 2012-05-22 | 36.742 | 148,756 | -20,484 | 0.05% | 5,465,604 |
| 2012-05-23 | 2012-05-21 | 36.988 | 169,240 | -10,730 | 0.06% | 6,259,868 |
| 2012-05-22 | 2012-05-18 | 35.020 | 179,970 | +7,316 | 0.06% | 6,302,511 |
| 2012-05-21 | 2012-05-17 | 35.225 | 172,654 | -976 | 0.06% | 6,081,706 |
| 2012-05-18 | 2012-05-16 | 35.676 | 173,630 | -7,316 | 0.06% | 6,194,406 |
| 2012-05-17 | 2012-05-15 | 37.111 | 180,946 | +976 | 0.06% | 6,715,111 |
| 2012-05-15 | 2012-05-11 | 37.111 | 179,970 | +487 | 0.06% | 6,678,891 |
| 2012-05-14 | 2012-05-10 | 38.628 | 179,483 | -487 | 0.06% | 6,933,138 |
| 2012-05-11 | 2012-05-09 | 38.136 | 179,970 | +14,631 | 0.06% | 6,863,390 |
| 2012-05-10 | 2012-05-08 | 40.187 | 165,339 | -4,877 | 0.06% | 6,644,419 |
| 2012-05-09 | 2012-05-07 | 40.679 | 170,216 | +7,316 | 0.06% | 6,924,169 |
| 2012-05-08 | 2012-05-04 | 43.160 | 162,900 | +3,902 | 0.06% | 7,030,704 |
| 2012-05-07 | 2012-05-03 | 43.980 | 158,998 | +7,316 | 0.06% | 6,992,695 |
| 2012-05-04 | 2012-05-02 | 45.415 | 151,682 | +13,168 | 0.05% | 6,888,639 |
| 2012-05-03 | 2012-04-30 | 45.415 | 138,514 | -16,582 | 0.05% | 6,290,614 |
| 2012-05-02 | 2012-04-27 | 44.082 | 155,096 | -2,439 | 0.05% | 6,836,986 |
| 2012-04-30 | 2012-04-26 | 42.339 | 157,535 | -37,067 | 0.05% | 6,669,953 |
| 2012-04-27 | 2012-04-25 | 41.929 | 194,602 | -27,800 | 0.07% | 8,159,551 |
| 2012-04-26 | 2012-04-24 | 42.647 | 222,402 | +1,463 | 0.08% | 9,484,789 |
| 2012-04-25 | 2012-04-23 | 43.160 | 220,939 | -14,632 | 0.08% | 9,535,646 |
| 2012-04-24 | 2012-04-20 | 43.980 | 235,571 | -14,632 | 0.08% | 10,360,358 |
| 2012-04-23 | 2012-04-19 | 44.697 | 250,203 | +13,657 | 0.09% | 11,183,420 |
| 2012-04-20 | 2012-04-18 | 42.852 | 236,546 | +19,996 | 0.08% | 10,136,489 |
| 2012-04-19 | 2012-04-17 | 43.980 | 216,550 | -2,438 | 0.08% | 9,523,819 |
| 2012-04-18 | 2012-04-16 | 45.107 | 218,988 | +3,902 | 0.08% | 9,877,991 |
| 2012-04-17 | 2012-04-13 | 46.748 | 215,086 | -1,951 | 0.07% | 10,054,781 |
| 2012-04-16 | 2012-04-12 | 44.800 | 217,037 | +3,901 | 0.08% | 9,723,237 |
| 2012-04-13 | 2012-04-11 | 45.415 | 213,136 | -1,950 | 0.07% | 9,679,573 |
| 2012-04-11 | 2012-04-05 | 46.440 | 215,086 | -52,187 | 0.07% | 9,988,631 |
| 2012-04-10 | 2012-04-03 | 47.978 | 267,273 | -1,951 | 0.09% | 12,823,205 |
| 2012-04-05 | 2012-04-02 | 48.080 | 269,224 | +21,460 | 0.09% | 12,944,410 |
| 2012-04-03 | 2012-03-30 | 48.388 | 247,764 | +2,926 | 0.09% | 11,988,804 |
| 2012-04-02 | 2012-03-29 | 48.388 | 244,838 | +2,439 | 0.09% | 11,847,220 |
| 2012-03-29 | 2012-03-27 | 50.643 | 242,399 | +43,408 | 0.08% | 12,275,902 |
| 2012-03-28 | 2012-03-26 | 49.823 | 198,991 | -488 | 0.07% | 9,914,375 |
| 2012-03-27 | 2012-03-23 | 50.848 | 199,479 | -1,951 | 0.07% | 10,143,189 |
| 2012-03-26 | 2012-03-22 | 49.208 | 201,430 | +14,632 | 0.07% | 9,911,994 |
| 2012-03-23 | 2012-03-21 | 52.284 | 186,798 | -976 | 0.07% | 9,766,479 |
| 2012-03-22 | 2012-03-20 | 53.104 | 187,774 | +7,804 | 0.07% | 9,971,508 |
| 2012-03-21 | 2012-03-19 | 54.539 | 179,970 | -8,292 | 0.06% | 9,815,386 |
| 2012-03-20 | 2012-03-16 | 55.872 | 188,262 | -4,389 | 0.07% | 10,518,524 |
| 2012-03-19 | 2012-03-15 | 55.974 | 192,651 | -8,291 | 0.07% | 10,783,495 |
| 2012-03-16 | 2012-03-14 | 56.384 | 200,942 | -10,243 | 0.07% | 11,329,978 |
| 2012-03-15 | 2012-03-13 | 55.769 | 211,185 | -4,877 | 0.07% | 11,777,622 |
| 2012-03-14 | 2012-03-12 | 55.257 | 216,062 | +9,267 | 0.08% | 11,938,858 |
| 2012-03-13 | 2012-03-09 | 55.974 | 206,795 | -7,316 | 0.07% | 11,575,195 |
| 2012-03-12 | 2012-03-08 | 55.974 | 214,111 | -19,997 | 0.07% | 11,984,703 |
| 2012-03-09 | 2012-03-07 | 55.872 | 234,108 | -975 | 0.08% | 13,080,020 |
| 2012-03-08 | 2012-03-06 | 55.974 | 235,083 | -6,828 | 0.08% | 13,158,595 |
| 2012-03-07 | 2012-03-05 | 56.282 | 241,911 | -3,902 | 0.08% | 13,615,187 |
| 2012-03-06 | 2012-03-02 | 58.025 | 245,813 | -20,484 | 0.09% | 14,263,198 |
| 2012-03-02 | 2012-02-29 | 60.690 | 266,297 | -14,632 | 0.09% | 16,161,573 |
| 2012-03-01 | 2012-02-28 | 58.025 | 280,929 | -976 | 0.10% | 16,300,790 |
| 2012-02-29 | 2012-02-27 | 58.025 | 281,905 | -11,217 | 0.10% | 16,357,422 |
| 2012-02-28 | 2012-02-24 | 58.332 | 293,122 | -1,951 | 0.10% | 17,098,434 |
| 2012-02-27 | 2012-02-23 | 58.537 | 295,073 | -7,316 | 0.10% | 17,272,739 |
| 2012-02-23 | 2012-02-21 | 57.307 | 302,389 | -2,439 | 0.11% | 17,328,997 |
| 2012-02-22 | 2012-02-20 | 57.512 | 304,828 | -28,775 | 0.11% | 17,531,269 |
| 2012-02-21 | 2012-02-17 | 58.127 | 333,603 | -9,755 | 0.12% | 19,391,377 |
| 2012-02-20 | 2012-02-16 | 59.050 | 343,358 | -11,218 | 0.12% | 20,275,207 |
| 2012-02-17 | 2012-02-15 | 59.870 | 354,576 | -4,877 | 0.12% | 21,228,428 |
| 2012-02-16 | 2012-02-14 | 56.384 | 359,453 | -7,803 | 0.13% | 20,267,512 |
| 2012-02-15 | 2012-02-13 | 57.820 | 367,256 | +2,438 | 0.13% | 21,234,579 |
| 2012-02-14 | 2012-02-10 | 58.845 | 364,818 | -52,186 | 0.13% | 21,467,615 |
| 2012-02-13 | 2012-02-09 | 58.230 | 417,004 | -5,365 | 0.15% | 24,281,986 |
| 2012-02-10 | 2012-02-08 | 58.332 | 422,369 | -4,877 | 0.15% | 24,637,688 |
| 2012-02-09 | 2012-02-07 | 56.179 | 427,246 | -11,218 | 0.15% | 24,002,374 |
| 2012-02-08 | 2012-02-06 | 54.334 | 438,464 | +3,414 | 0.15% | 23,823,494 |
| 2012-02-07 | 2012-02-03 | 55.564 | 435,050 | +2,439 | 0.15% | 24,173,198 |
| 2012-02-06 | 2012-02-02 | 55.974 | 432,611 | -12,681 | 0.15% | 24,215,076 |
| 2012-02-03 | 2012-02-01 | 57.102 | 445,292 | +975 | 0.15% | 25,427,036 |
| 2012-02-02 | 2012-01-31 | 58.640 | 444,317 | -3,414 | 0.15% | 26,054,611 |
| 2012-02-01 | 2012-01-30 | 57.615 | 447,731 | +15,120 | 0.17% | 25,795,807 |
| 2012-01-31 | 2012-01-27 | 59.870 | 432,611 | -2,439 | 0.16% | 25,900,375 |
| 2012-01-30 | 2012-01-26 | 59.562 | 435,050 | +2,926 | 0.16% | 25,912,597 |
| 2012-01-27 | 2012-01-20 | 61.100 | 432,124 | +5,853 | 0.16% | 26,402,818 |
| 2012-01-26 | 2012-01-19 | 66.328 | 426,271 | -488 | 0.16% | 28,273,900 |
| 2012-01-20 | 2012-01-18 | 66.944 | 426,759 | -2,438 | 0.16% | 28,568,768 |
| 2012-01-19 | 2012-01-17 | 65.816 | 429,197 | -488 | 0.16% | 28,247,977 |
| 2012-01-17 | 2012-01-13 | 63.355 | 429,685 | -488 | 0.16% | 27,222,895 |
| 2012-01-16 | 2012-01-12 | 64.176 | 430,173 | -2,926 | 0.16% | 27,606,613 |
| 2012-01-13 | 2012-01-11 | 62.433 | 433,099 | -5,853 | 0.16% | 27,039,591 |
| 2012-01-10 | 2012-01-06 | 56.999 | 438,952 | -975 | 0.17% | 25,020,009 |
| 2012-01-06 | 2012-01-04 | 56.487 | 439,927 | +487 | 0.17% | 24,850,084 |
| 2012-01-05 | 2012-01-03 | 56.794 | 439,440 | -487 | 0.17% | 24,957,725 |
| 2012-01-04 | 2011-12-30 | 55.564 | 439,927 | -6,341 | 0.17% | 24,444,184 |
| 2012-01-03 | 2011-12-29 | 55.052 | 446,268 | +6,828 | 0.17% | 24,567,766 |
| 2011-12-30 | 2011-12-28 | 56.179 | 439,440 | -487 | 0.17% | 24,687,425 |
| 2011-12-23 | 2011-12-21 | 56.794 | 439,927 | -976 | 0.17% | 24,985,384 |
| 2011-12-22 | 2011-12-20 | 55.462 | 440,903 | -975 | 0.17% | 24,453,215 |
| 2011-12-21 | 2011-12-19 | 55.974 | 441,878 | +488 | 0.17% | 24,733,790 |
| 2011-12-20 | 2011-12-16 | 56.794 | 441,390 | -1,464 | 0.17% | 25,068,474 |
| 2011-12-16 | 2011-12-14 | 55.359 | 442,854 | -1,463 | 0.17% | 24,516,020 |
| 2011-12-15 | 2011-12-13 | 56.897 | 444,317 | -488 | 0.17% | 25,280,261 |
| 2011-12-14 | 2011-12-12 | 57.204 | 444,805 | +488 | 0.17% | 25,444,827 |
| 2011-12-13 | 2011-12-09 | 58.435 | 444,317 | -1,951 | 0.17% | 25,963,511 |
| 2011-12-12 | 2011-12-08 | 63.539 | 446,268 | +48,285 | 0.17% | 28,355,309 |
| 2011-12-09 | 2011-12-07 | 68.651 | 397,983 | +14,595 | 0.15% | 27,321,955 |
| 2011-12-08 | 2011-12-06 | 68.129 | 383,388 | +21,086 | 0.15% | 26,119,992 |
| 2011-12-07 | 2011-12-05 | 70.633 | 362,302 | +5,272 | 0.14% | 25,590,617 |
| 2011-12-05 | 2011-12-01 | 68.651 | 357,030 | +958 | 0.14% | 24,510,488 |
| 2011-12-02 | 2011-11-30 | 63.539 | 356,072 | -5,271 | 0.14% | 22,624,369 |
| 2011-12-01 | 2011-11-29 | 62.913 | 361,343 | -14,377 | 0.14% | 22,733,081 |
| 2011-11-30 | 2011-11-28 | 59.052 | 375,720 | -13,419 | 0.14% | 22,187,179 |
| 2011-11-29 | 2011-11-25 | 54.670 | 389,139 | +37,860 | 0.15% | 21,274,404 |
| 2011-11-28 | 2011-11-24 | 58.635 | 351,279 | +10,543 | 0.14% | 20,597,279 |
| 2011-11-25 | 2011-11-23 | 60.200 | 340,736 | +1,917 | 0.13% | 20,512,339 |
| 2011-11-24 | 2011-11-22 | 61.556 | 338,819 | +24,441 | 0.13% | 20,856,485 |
| 2011-11-23 | 2011-11-21 | 64.686 | 314,378 | -479 | 0.12% | 20,335,984 |
| 2011-11-22 | 2011-11-18 | 66.982 | 314,857 | -959 | 0.12% | 21,089,667 |
| 2011-11-21 | 2011-11-17 | 68.547 | 315,816 | +479 | 0.12% | 21,648,153 |
| 2011-11-18 | 2011-11-16 | 70.007 | 315,337 | -2,396 | 0.12% | 22,075,919 |
| 2011-11-17 | 2011-11-15 | 71.781 | 317,733 | -48,403 | 0.12% | 22,807,207 |
| 2011-11-16 | 2011-11-14 | 69.381 | 366,136 | -87,700 | 0.14% | 25,403,025 |
| 2011-11-15 | 2011-11-11 | 66.773 | 453,836 | +7,189 | 0.17% | 30,304,022 |
| 2011-11-14 | 2011-11-10 | 71.155 | 446,647 | +479 | 0.17% | 31,781,189 |
| 2011-11-11 | 2011-11-09 | 75.746 | 446,168 | -1,438 | 0.17% | 33,795,306 |
| 2011-11-10 | 2011-11-08 | 75.433 | 447,606 | +86,263 | 0.17% | 33,764,129 |
| 2011-11-08 | 2011-11-04 | 74.598 | 361,343 | -480 | 0.14% | 26,955,478 |
| 2011-11-07 | 2011-11-03 | 73.450 | 361,823 | +8,627 | 0.14% | 26,576,035 |
| 2011-11-04 | 2011-11-02 | 72.094 | 353,196 | -86,742 | 0.14% | 25,463,329 |
| 2011-11-03 | 2011-11-01 | 68.547 | 439,938 | +479 | 0.17% | 30,156,310 |
| 2011-11-02 | 2011-10-31 | 71.051 | 439,459 | -5,750 | 0.17% | 31,223,877 |
| 2011-11-01 | 2011-10-28 | 70.320 | 445,209 | -19,649 | 0.17% | 31,307,269 |
| 2011-10-31 | 2011-10-27 | 69.903 | 464,858 | -3,834 | 0.18% | 32,494,994 |
| 2011-10-28 | 2011-10-26 | 64.791 | 468,692 | -25,879 | 0.18% | 30,366,902 |
| 2011-10-27 | 2011-10-25 | 64.165 | 494,571 | +99,202 | 0.19% | 31,734,022 |
| 2011-10-25 | 2011-10-21 | 58.531 | 395,369 | -2,875 | 0.15% | 23,141,251 |
| 2011-10-24 | 2011-10-20 | 56.757 | 398,244 | -99,202 | 0.15% | 22,603,177 |
| 2011-10-21 | 2011-10-19 | 58.739 | 497,446 | -959 | 0.19% | 29,219,696 |
| 2011-10-20 | 2011-10-18 | 58.531 | 498,405 | +4,314 | 0.19% | 29,172,027 |
| 2011-10-19 | 2011-10-17 | 63.017 | 494,091 | -3,834 | 0.19% | 31,136,173 |
| 2011-10-18 | 2011-10-14 | 59.678 | 497,925 | +4,792 | 0.19% | 29,715,382 |
| 2011-10-17 | 2011-10-13 | 66.356 | 493,133 | +1,917 | 0.19% | 32,722,203 |
| 2011-10-14 | 2011-10-12 | 60.617 | 491,216 | -1,917 | 0.19% | 29,776,249 |
| 2011-10-13 | 2011-10-11 | 59.052 | 493,133 | -2,875 | 0.19% | 29,120,702 |
| 2011-10-12 | 2011-10-10 | 53.940 | 496,008 | +2,875 | 0.19% | 26,754,730 |
| 2011-10-11 | 2011-10-07 | 53.210 | 493,133 | -8,626 | 0.19% | 26,239,502 |
| 2011-10-10 | 2011-10-06 | 48.202 | 501,759 | +23,003 | 0.19% | 24,185,691 |
| 2011-10-07 | 2011-10-04 | 40.439 | 478,756 | +11,023 | 0.18% | 19,360,624 |
| 2011-10-06 | 2011-10-03 | 42.881 | 467,733 | -5,272 | 0.18% | 20,056,779 |
| 2011-10-04 | 2011-09-30 | 48.410 | 473,005 | -5,272 | 0.18% | 22,898,396 |
| 2011-09-30 | 2011-09-27 | 52.792 | 478,277 | -17,731 | 0.18% | 25,249,417 |
| 2011-09-28 | 2011-09-26 | 48.202 | 496,008 | -12,460 | 0.19% | 23,908,482 |
| 2011-09-27 | 2011-09-23 | 57.383 | 508,468 | -9,106 | 0.20% | 29,177,472 |
| 2011-09-26 | 2011-09-22 | 55.609 | 517,574 | +8,626 | 0.20% | 28,782,003 |
| 2011-09-23 | 2011-09-21 | 63.852 | 508,948 | -2,875 | 0.20% | 32,497,218 |
| 2011-09-22 | 2011-09-20 | 63.747 | 511,823 | +17,732 | 0.20% | 32,627,392 |
| 2011-09-21 | 2011-09-19 | 65.938 | 494,091 | +5,750 | 0.19% | 32,579,572 |
| 2011-09-20 | 2011-09-16 | 69.694 | 488,341 | -1,917 | 0.19% | 34,034,627 |
| 2011-09-19 | 2011-09-15 | 69.590 | 490,258 | +2,876 | 0.19% | 34,117,082 |
| 2011-09-16 | 2011-09-14 | 70.842 | 487,382 | -959 | 0.19% | 34,527,140 |
| 2011-09-15 | 2011-09-12 | 72.824 | 488,341 | +14,377 | 0.19% | 35,563,129 |
| 2011-09-14 | 2011-09-09 | 78.667 | 473,964 | -1,437 | 0.18% | 37,285,335 |
| 2011-09-12 | 2011-09-08 | 79.710 | 475,401 | +4,792 | 0.18% | 37,894,379 |
| 2011-09-09 | 2011-09-07 | 80.336 | 470,609 | +14,856 | 0.18% | 37,807,008 |
| 2011-09-08 | 2011-09-06 | 81.380 | 455,753 | -12,460 | 0.18% | 37,089,031 |
| 2011-09-07 | 2011-09-05 | 79.919 | 468,213 | +13,898 | 0.18% | 37,419,122 |
| 2011-09-06 | 2011-09-02 | 82.423 | 454,315 | -129,393 | 0.17% | 37,446,007 |
| 2011-09-05 | 2011-09-01 | 84.614 | 583,708 | +958 | 0.22% | 49,389,866 |
| 2011-09-02 | 2011-08-31 | 86.283 | 582,750 | -13,898 | 0.22% | 50,281,606 |
| 2011-09-01 | 2011-08-30 | 82.996 | 596,648 | +112,141 | 0.23% | 49,519,312 |
| 2011-08-31 | 2011-08-29 | 80.465 | 484,507 | -64,998 | 0.19% | 38,985,784 |
| 2011-08-30 | 2011-08-26 | 74.981 | 549,505 | +65,903 | 0.21% | 41,202,440 |
| 2011-08-29 | 2011-08-25 | 77.196 | 483,602 | +9,008 | 0.19% | 37,331,965 |
| 2011-08-26 | 2011-08-24 | 79.305 | 474,594 | -3,319 | 0.18% | 37,637,587 |
| 2011-08-25 | 2011-08-23 | 83.734 | 477,913 | -48,360 | 0.19% | 40,017,599 |
| 2011-08-24 | 2011-08-22 | 76.563 | 526,273 | +47,412 | 0.20% | 40,292,980 |
| 2011-08-23 | 2011-08-19 | 86.476 | 478,861 | +10,430 | 0.19% | 41,409,978 |
| 2011-08-22 | 2011-08-18 | 91.222 | 468,431 | -1,896 | 0.18% | 42,731,036 |
| 2011-08-19 | 2011-08-17 | 94.385 | 470,327 | -70,644 | 0.18% | 44,391,992 |
| 2011-08-18 | 2011-08-16 | 91.116 | 540,971 | +948 | 0.21% | 49,291,202 |
| 2011-08-17 | 2011-08-15 | 88.585 | 540,023 | -3,793 | 0.21% | 47,838,023 |
| 2011-08-16 | 2011-08-12 | 85.843 | 543,816 | +74,911 | 0.21% | 46,682,926 |
| 2011-08-15 | 2011-08-11 | 85.738 | 468,905 | +949 | 0.18% | 40,202,873 |
| 2011-08-12 | 2011-08-10 | 85.421 | 467,956 | -4,268 | 0.18% | 39,973,458 |
| 2011-08-11 | 2011-08-09 | 84.894 | 472,224 | -2,844 | 0.18% | 40,089,037 |
| 2011-08-10 | 2011-08-08 | 87.320 | 475,068 | -17,069 | 0.18% | 41,482,775 |
| 2011-08-09 | 2011-08-05 | 82.679 | 492,137 | +12,328 | 0.19% | 40,689,632 |
| 2011-08-08 | 2011-08-04 | 90.694 | 479,809 | +5,689 | 0.19% | 43,515,956 |
| 2011-08-05 | 2011-08-03 | 93.858 | 474,120 | +474 | 0.18% | 44,499,995 |
| 2011-08-04 | 2011-08-02 | 92.171 | 473,646 | -8,534 | 0.18% | 43,656,306 |
| 2011-08-03 | 2011-08-01 | 89.429 | 482,180 | -6,164 | 0.19% | 43,120,792 |
| 2011-08-02 | 2011-07-29 | 86.371 | 488,344 | +1,897 | 0.19% | 42,178,530 |
| 2011-08-01 | 2011-07-28 | 87.952 | 486,447 | +2,845 | 0.19% | 42,784,185 |
| 2011-07-29 | 2011-07-27 | 89.007 | 483,602 | -87,239 | 0.19% | 43,043,960 |
| 2011-07-28 | 2011-07-26 | 87.636 | 570,841 | +6,638 | 0.22% | 50,026,240 |
| 2011-07-27 | 2011-07-25 | 86.054 | 564,203 | +1,897 | 0.22% | 48,552,012 |
| 2011-07-26 | 2011-07-22 | 87.109 | 562,306 | +948 | 0.22% | 48,981,767 |
| 2011-07-25 | 2011-07-21 | 84.050 | 561,358 | -6,638 | 0.22% | 47,182,388 |
| 2011-07-22 | 2011-07-20 | 79.094 | 567,996 | +474 | 0.22% | 44,925,014 |
| 2011-07-21 | 2011-07-19 | 79.516 | 567,522 | +1,423 | 0.22% | 45,126,924 |
| 2011-07-20 | 2011-07-18 | 79.199 | 566,099 | -949 | 0.22% | 44,834,673 |
| 2011-07-19 | 2011-07-15 | 80.359 | 567,048 | -13,749 | 0.22% | 45,567,634 |
| 2011-07-18 | 2011-07-14 | 78.356 | 580,797 | +16,594 | 0.23% | 45,508,745 |
| 2011-07-15 | 2011-07-13 | 78.883 | 564,203 | +16,120 | 0.22% | 44,506,011 |
| 2011-07-14 | 2011-07-12 | 79.621 | 548,083 | -5,689 | 0.21% | 43,639,018 |
| 2011-07-13 | 2011-07-11 | 79.516 | 553,772 | +5,215 | 0.22% | 44,033,583 |
| 2011-07-12 | 2011-07-08 | 79.938 | 548,557 | +1,897 | 0.21% | 43,850,308 |
| 2011-07-11 | 2011-07-07 | 79.305 | 546,660 | -2,371 | 0.21% | 43,352,767 |
| 2011-07-08 | 2011-07-06 | 78.461 | 549,031 | +96,720 | 0.21% | 43,077,599 |
| 2011-07-07 | 2011-07-05 | 80.570 | 452,311 | +2,845 | 0.18% | 36,442,838 |
| 2011-07-06 | 2011-07-04 | 81.414 | 449,466 | -5,215 | 0.17% | 36,592,816 |
| 2011-07-05 | 2011-06-30 | 79.621 | 454,681 | -93,876 | 0.18% | 36,202,240 |
| 2011-07-04 | 2011-06-29 | 75.086 | 548,557 | +37,930 | 0.21% | 41,189,208 |
| 2011-06-30 | 2011-06-28 | 73.399 | 510,627 | -57,843 | 0.20% | 37,479,578 |
| 2011-06-29 | 2011-06-27 | 72.661 | 568,470 | -47,121 | 0.22% | 41,305,554 |
| 2011-06-28 | 2011-06-24 | 70.341 | 615,591 | +93,875 | 0.24% | 43,301,185 |
| 2011-06-27 | 2011-06-23 | 69.814 | 521,716 | +5,216 | 0.20% | 36,422,842 |
| 2011-06-24 | 2011-06-22 | 70.868 | 516,500 | -2,371 | 0.20% | 36,603,388 |
| 2011-06-23 | 2011-06-21 | 69.814 | 518,871 | +12,511 | 0.20% | 36,224,222 |
| 2011-06-22 | 2011-06-20 | 66.228 | 506,360 | -3,793 | 0.20% | 33,535,186 |
| 2011-06-21 | 2011-06-17 | 66.017 | 510,153 | +1,422 | 0.20% | 33,678,789 |
| 2011-06-17 | 2011-06-15 | 68.548 | 508,731 | -5,215 | 0.20% | 34,872,513 |
| 2011-06-16 | 2011-06-14 | 65.279 | 513,946 | -948 | 0.20% | 33,549,791 |
| 2011-06-15 | 2011-06-13 | 65.701 | 514,894 | -949 | 0.20% | 33,828,875 |
| 2011-06-14 | 2011-06-10 | 66.122 | 515,843 | -948 | 0.20% | 34,108,826 |
| 2011-06-13 | 2011-06-09 | 68.759 | 516,791 | +8,060 | 0.20% | 35,534,010 |
| 2011-06-10 | 2011-06-08 | 70.024 | 508,731 | -7,586 | 0.20% | 35,623,613 |
| 2011-06-09 | 2011-06-07 | 68.970 | 516,317 | +1,897 | 0.20% | 35,610,318 |
| 2011-06-08 | 2011-06-03 | 72.134 | 514,420 | -2,845 | 0.20% | 37,106,982 |
| 2011-06-07 | 2011-06-02 | 68.864 | 517,265 | +49,309 | 0.20% | 35,621,152 |
| 2011-06-03 | 2011-06-01 | 70.446 | 467,956 | -5,690 | 0.18% | 32,965,766 |
| 2011-06-01 | 2011-05-30 | 69.814 | 473,646 | +474 | 0.18% | 33,066,905 |
| 2011-05-31 | 2011-05-27 | 67.915 | 473,172 | -6,637 | 0.18% | 32,135,613 |
| 2011-05-30 | 2011-05-26 | 65.384 | 479,809 | -3,319 | 0.19% | 31,371,968 |
| 2011-05-27 | 2011-05-25 | 63.275 | 483,128 | -9,957 | 0.19% | 30,569,979 |
| 2011-05-26 | 2011-05-24 | 61.693 | 493,085 | +8,060 | 0.19% | 30,420,009 |
| 2011-05-25 | 2011-05-23 | 61.271 | 485,025 | +1,897 | 0.19% | 29,718,162 |
| 2011-05-24 | 2011-05-20 | 62.853 | 483,128 | -4,742 | 0.19% | 30,366,179 |
| 2011-05-23 | 2011-05-19 | 62.431 | 487,870 | -9,956 | 0.19% | 30,458,429 |
| 2011-05-20 | 2011-05-18 | 59.900 | 497,826 | -948 | 0.19% | 29,819,997 |
| 2011-05-19 | 2011-05-17 | 58.424 | 498,774 | +2,844 | 0.19% | 29,140,383 |
| 2011-05-18 | 2011-05-16 | 59.584 | 495,930 | -1,896 | 0.19% | 29,549,525 |
| 2011-05-17 | 2011-05-13 | 58.740 | 497,826 | +3,319 | 0.19% | 29,242,497 |
| 2011-05-16 | 2011-05-12 | 59.268 | 494,507 | -1,423 | 0.19% | 29,308,287 |
| 2011-05-12 | 2011-05-09 | 60.111 | 495,930 | -3,793 | 0.19% | 29,811,026 |
| 2011-05-11 | 2011-05-06 | 58.424 | 499,723 | -5,689 | 0.19% | 29,195,827 |
| 2011-05-06 | 2011-05-04 | 61.588 | 505,412 | -4,267 | 0.20% | 31,127,202 |
| 2011-05-05 | 2011-05-03 | 61.904 | 509,679 | -2,845 | 0.20% | 31,551,247 |
| 2011-05-04 | 2011-04-29 | 60.639 | 512,524 | -6,163 | 0.20% | 31,078,764 |
| 2011-05-03 | 2011-04-28 | 60.639 | 518,687 | +948 | 0.20% | 31,452,480 |
| 2011-04-28 | 2011-04-26 | 62.326 | 517,739 | -6,638 | 0.20% | 32,268,594 |
| 2011-04-27 | 2011-04-21 | 61.166 | 524,377 | +9,009 | 0.20% | 32,074,014 |
| 2011-04-26 | 2011-04-20 | 60.006 | 515,368 | +15,171 | 0.20% | 30,925,120 |
| 2011-04-21 | 2011-04-19 | 63.275 | 500,197 | -15,646 | 0.19% | 31,650,022 |
| 2011-04-20 | 2011-04-18 | 59.268 | 515,843 | +8,060 | 0.20% | 30,572,823 |
| 2011-04-19 | 2011-04-15 | 59.690 | 507,783 | -2,370 | 0.20% | 30,309,325 |
| 2011-04-18 | 2011-04-14 | 57.475 | 510,153 | -474 | 0.20% | 29,320,990 |
| 2011-04-15 | 2011-04-13 | 57.897 | 510,627 | -1,423 | 0.20% | 29,563,633 |
| 2011-04-14 | 2011-04-12 | 56.315 | 512,050 | -474 | 0.20% | 28,836,019 |
| 2011-04-13 | 2011-04-11 | 58.002 | 512,524 | -15,172 | 0.20% | 29,727,513 |
| 2011-04-12 | 2011-04-08 | 55.893 | 527,696 | -1,422 | 0.21% | 29,494,521 |
| 2011-04-11 | 2011-04-07 | 55.788 | 529,118 | -3,319 | 0.21% | 29,518,201 |
| 2011-04-08 | 2011-04-06 | 55.155 | 532,437 | -9,482 | 0.21% | 29,366,460 |
| 2011-04-07 | 2011-04-04 | 53.151 | 541,919 | -6,638 | 0.21% | 28,803,588 |
| 2011-04-06 | 2011-04-01 | 49.566 | 548,557 | +1,897 | 0.21% | 27,189,505 |
| 2011-04-04 | 2011-03-31 | 48.511 | 546,660 | -6,164 | 0.21% | 26,518,980 |
| 2011-04-01 | 2011-03-30 | 46.613 | 552,824 | -1,422 | 0.21% | 25,768,601 |
| 2011-03-31 | 2011-03-29 | 45.664 | 554,246 | +948 | 0.22% | 25,308,835 |
| 2011-03-30 | 2011-03-28 | 45.980 | 553,298 | -6,638 | 0.22% | 25,440,595 |
| 2011-03-29 | 2011-03-25 | 46.296 | 559,936 | -2,370 | 0.22% | 25,922,960 |
| 2011-03-24 | 2011-03-22 | 47.035 | 562,306 | -1,897 | 0.22% | 26,447,782 |
| 2011-03-22 | 2011-03-18 | 45.347 | 564,203 | -1,422 | 0.22% | 25,585,006 |
| 2011-03-21 | 2011-03-17 | 43.449 | 565,625 | +2,370 | 0.22% | 24,575,790 |
| 2011-03-18 | 2011-03-16 | 44.820 | 563,255 | +5,690 | 0.22% | 25,245,017 |
| 2011-03-17 | 2011-03-15 | 45.242 | 557,565 | +1,896 | 0.22% | 25,225,192 |
| 2011-03-16 | 2011-03-14 | 47.245 | 555,669 | +949 | 0.22% | 26,252,814 |
| 2011-03-15 | 2011-03-11 | 48.089 | 554,720 | -475 | 0.22% | 26,675,978 |
| 2011-03-14 | 2011-03-10 | 49.671 | 555,195 | +1,897 | 0.22% | 27,577,071 |
| 2011-03-10 | 2011-03-08 | 50.726 | 553,298 | -3,793 | 0.22% | 28,066,345 |
| 2011-03-09 | 2011-03-07 | 51.042 | 557,091 | -948 | 0.22% | 28,434,997 |
| 2011-03-08 | 2011-03-04 | 50.831 | 558,039 | +948 | 0.22% | 28,365,685 |
| 2011-03-07 | 2011-03-03 | 49.355 | 557,091 | -2,845 | 0.22% | 27,494,997 |
| 2011-03-04 | 2011-03-02 | 46.296 | 559,936 | -474 | 0.22% | 25,922,960 |
| 2011-03-03 | 2011-03-01 | 47.456 | 560,410 | +1,422 | 0.22% | 26,595,005 |
| 2011-03-02 | 2011-02-28 | 47.351 | 558,988 | +6,164 | 0.22% | 26,468,572 |
| 2011-03-01 | 2011-02-25 | 43.976 | 552,824 | -4,741 | 0.21% | 24,311,101 |
| 2011-02-28 | 2011-02-24 | 41.044 | 557,565 | +18,965 | 0.22% | 22,884,953 |
| 2011-02-25 | 2011-02-23 | 43.765 | 538,600 | +8,534 | 0.21% | 23,571,984 |
| 2011-02-24 | 2011-02-22 | 45.874 | 530,066 | +6,163 | 0.21% | 24,316,490 |
| 2011-02-23 | 2011-02-21 | 48.616 | 523,903 | +949 | 0.20% | 25,470,267 |
| 2011-02-22 | 2011-02-18 | 49.987 | 522,954 | +4,267 | 0.20% | 26,141,079 |
| 2011-02-21 | 2011-02-17 | 49.355 | 518,687 | +948 | 0.20% | 25,599,583 |
| 2011-02-18 | 2011-02-16 | 50.620 | 517,739 | +948 | 0.20% | 26,207,995 |
| 2011-02-17 | 2011-02-15 | 50.304 | 516,791 | +3,793 | 0.20% | 25,996,507 |
| 2011-02-15 | 2011-02-11 | 49.987 | 512,998 | +1,897 | 0.20% | 25,643,405 |
| 2011-02-14 | 2011-02-10 | 48.933 | 511,101 | -17,069 | 0.20% | 25,009,580 |
| 2011-02-11 | 2011-02-09 | 50.515 | 528,170 | +3,793 | 0.21% | 26,680,313 |
| 2011-02-08 | 2011-02-02 | 52.835 | 524,377 | -37,929 | 0.20% | 27,705,312 |
| 2011-02-01 | 2011-01-28 | 51.358 | 562,306 | +24,654 | 0.22% | 28,879,081 |
| 2011-01-31 | 2011-01-27 | 52.729 | 537,652 | -30,344 | 0.21% | 28,349,993 |
| 2011-01-28 | 2011-01-26 | 52.413 | 567,996 | +54,050 | 0.22% | 29,770,309 |
| 2011-01-26 | 2011-01-24 | 55.155 | 513,946 | +54,050 | 0.20% | 28,346,593 |
| 2011-01-24 | 2011-01-20 | 59.162 | 459,896 | -1,897 | 0.18% | 27,208,473 |
| 2011-01-21 | 2011-01-19 | 59.900 | 461,793 | -948 | 0.18% | 27,661,604 |
| 2011-01-20 | 2011-01-18 | 59.162 | 462,741 | +2,845 | 0.18% | 27,376,790 |
| 2011-01-17 | 2011-01-13 | 60.955 | 459,896 | -949 | 0.18% | 28,032,973 |
| 2011-01-14 | 2011-01-12 | 57.369 | 460,845 | -23,706 | 0.18% | 26,438,418 |
| 2011-01-12 | 2011-01-10 | 54.838 | 484,551 | +3,793 | 0.19% | 26,572,017 |
| 2011-01-11 | 2011-01-07 | 54.944 | 480,758 | -14,223 | 0.19% | 26,414,715 |
| 2011-01-10 | 2011-01-06 | 55.577 | 494,981 | +34,136 | 0.19% | 27,509,382 |
| 2011-01-07 | 2011-01-05 | 56.842 | 460,845 | -12,327 | 0.18% | 26,195,418 |
| 2011-01-06 | 2011-01-04 | 54.733 | 473,172 | +11,379 | 0.18% | 25,898,110 |
| 2011-01-05 | 2011-01-03 | 56.737 | 461,793 | +9,482 | 0.18% | 26,200,604 |
| 2011-01-04 | 2010-12-31 | 57.264 | 452,311 | -1,896 | 0.18% | 25,901,127 |
| 2011-01-03 | 2010-12-29 | 52.307 | 454,207 | -15,172 | 0.18% | 23,758,400 |
| 2010-12-30 | 2010-12-28 | 51.464 | 469,379 | -4,741 | 0.18% | 24,156,008 |
| 2010-12-29 | 2010-12-24 | 50.304 | 474,120 | +22,758 | 0.18% | 23,849,997 |
| 2010-12-28 | 2010-12-22 | 51.991 | 451,362 | +4,741 | 0.18% | 23,466,785 |
| 2010-12-23 | 2010-12-21 | 51.991 | 446,621 | +9,482 | 0.17% | 23,220,295 |
| 2010-12-22 | 2010-12-20 | 52.413 | 437,139 | +4,742 | 0.17% | 22,911,716 |
| 2010-12-21 | 2010-12-17 | 53.573 | 432,397 | +948 | 0.17% | 23,164,774 |
| 2010-12-20 | 2010-12-16 | 54.127 | 431,449 | +7,586 | 0.17% | 23,353,034 |
| 2010-12-17 | 2010-12-15 | 57.004 | 423,863 | -1,293 | 0.16% | 24,161,807 |
| 2010-12-16 | 2010-12-14 | 57.110 | 425,156 | -938 | 0.17% | 24,280,813 |
| 2010-12-15 | 2010-12-13 | 54.020 | 426,094 | +1,877 | 0.17% | 23,017,784 |
| 2010-12-14 | 2010-12-10 | 55.299 | 424,217 | -17,832 | 0.17% | 23,458,787 |
| 2010-12-09 | 2010-12-07 | 56.365 | 442,049 | +13,139 | 0.17% | 24,915,879 |
| 2010-12-08 | 2010-12-06 | 51.463 | 428,910 | -12,201 | 0.19% | 22,073,105 |
| 2010-12-07 | 2010-12-03 | 52.316 | 441,111 | +26,279 | 0.19% | 23,077,008 |
| 2010-12-06 | 2010-12-02 | 54.979 | 414,832 | +21,586 | 0.18% | 22,807,206 |
| 2010-12-02 | 2010-11-30 | 56.045 | 393,246 | -1,877 | 0.17% | 22,039,421 |
| 2010-12-01 | 2010-11-29 | 54.127 | 395,123 | +2,816 | 0.17% | 21,386,817 |
| 2010-11-29 | 2010-11-25 | 59.241 | 392,307 | -1,877 | 0.17% | 23,240,795 |
| 2010-11-26 | 2010-11-24 | 54.979 | 394,184 | +2,815 | 0.17% | 21,671,991 |
| 2010-11-25 | 2010-11-23 | 54.766 | 391,369 | -2,815 | 0.17% | 21,433,824 |
| 2010-11-22 | 2010-11-18 | 51.676 | 394,184 | -1,877 | 0.17% | 20,369,992 |
| 2010-11-18 | 2010-11-16 | 49.119 | 396,061 | -2,816 | 0.17% | 19,454,189 |
| 2010-11-16 | 2010-11-12 | 48.586 | 398,877 | +939 | 0.17% | 19,380,009 |
| 2010-11-15 | 2010-11-11 | 50.717 | 397,938 | +5,631 | 0.17% | 20,182,385 |
| 2010-11-12 | 2010-11-10 | 51.996 | 392,307 | +2,816 | 0.17% | 20,398,395 |
| 2010-11-11 | 2010-11-09 | 52.103 | 389,491 | -1,878 | 0.17% | 20,293,475 |
| 2010-11-10 | 2010-11-08 | 49.439 | 391,369 | -14,078 | 0.17% | 19,348,822 |
| 2010-11-09 | 2010-11-05 | 45.816 | 405,447 | +2,816 | 0.18% | 18,576,020 |
| 2010-11-08 | 2010-11-04 | 43.792 | 402,631 | -2,816 | 0.17% | 17,631,902 |
| 2010-11-05 | 2010-11-03 | 42.939 | 405,447 | +939 | 0.18% | 17,409,619 |
| 2010-11-04 | 2010-11-02 | 43.259 | 404,508 | -2,816 | 0.18% | 17,498,599 |
| 2010-11-03 | 2010-11-01 | 42.577 | 407,324 | +15,955 | 0.18% | 17,342,656 |
| 2010-11-02 | 2010-10-29 | 40.531 | 391,369 | +939 | 0.17% | 15,862,698 |
| 2010-10-27 | 2010-10-25 | 43.152 | 390,430 | -2,816 | 0.17% | 16,847,999 |
| 2010-10-25 | 2010-10-21 | 37.633 | 393,246 | -1,877 | 0.17% | 14,799,094 |
| 2010-10-22 | 2010-10-20 | 36.994 | 395,123 | +1,877 | 0.17% | 14,617,131 |
| 2010-10-21 | 2010-10-19 | 37.420 | 393,246 | +1,877 | 0.17% | 14,715,294 |
| 2010-10-18 | 2010-10-14 | 36.696 | 391,369 | -9,385 | 0.17% | 14,361,496 |
| 2010-10-15 | 2010-10-13 | 35.801 | 400,754 | +1,877 | 0.17% | 14,347,204 |
| 2010-10-14 | 2010-10-12 | 34.522 | 398,877 | +5,631 | 0.17% | 13,770,006 |
| 2010-10-13 | 2010-10-11 | 35.417 | 393,246 | +2,816 | 0.17% | 13,927,573 |
| 2010-10-11 | 2010-10-07 | 36.440 | 390,430 | +2,816 | 0.17% | 14,227,199 |
| 2010-10-07 | 2010-10-05 | 36.397 | 387,614 | +5,631 | 0.17% | 14,108,065 |
| 2010-10-05 | 2010-09-30 | 36.653 | 381,983 | -32,849 | 0.17% | 14,000,792 |
| 2010-09-27 | 2010-09-22 | 35.843 | 414,832 | +32,849 | 0.18% | 14,868,884 |
| 2010-09-22 | 2010-09-20 | 36.227 | 381,983 | -10,324 | 0.17% | 13,837,992 |
| 2010-09-20 | 2010-09-16 | 33.883 | 392,307 | +9,385 | 0.17% | 13,292,397 |
| 2010-09-16 | 2010-09-14 | 33.414 | 382,922 | -8,447 | 0.17% | 12,794,888 |
| 2010-09-15 | 2010-09-13 | 33.456 | 391,369 | +8,447 | 0.17% | 13,093,815 |
| 2010-09-09 | 2010-09-07 | 34.351 | 382,922 | +939 | 0.17% | 13,153,929 |
| 2010-09-08 | 2010-09-06 | 33.456 | 381,983 | +3,754 | 0.17% | 12,779,793 |
| 2010-09-07 | 2010-09-03 | 34.309 | 378,229 | -9,385 | 0.16% | 12,976,597 |
| 2010-09-06 | 2010-09-02 | 34.309 | 387,614 | +8,446 | 0.17% | 13,298,586 |
| 2010-09-02 | 2010-08-31 | 32.263 | 379,168 | -9,385 | 0.16% | 12,233,132 |
| 2010-09-01 | 2010-08-30 | 31.880 | 388,553 | +9,385 | 0.17% | 12,386,881 |
| 2010-08-27 | 2010-08-25 | 31.453 | 379,168 | -1,877 | 0.16% | 11,926,092 |
| 2010-08-26 | 2010-08-24 | 31.752 | 381,045 | -9,385 | 0.16% | 12,098,810 |
| 2010-08-25 | 2010-08-23 | 33.766 | 390,430 | +9,385 | 0.17% | 13,183,148 |
| 2010-08-24 | 2010-08-20 | 32.116 | 381,045 | +6,857 | 0.16% | 12,237,828 |
| 2010-08-20 | 2010-08-18 | 31.422 | 374,188 | -31,336 | 0.16% | 11,757,765 |
| 2010-08-19 | 2010-08-17 | 30.814 | 405,524 | -5,530 | 0.18% | 12,496,007 |
| 2010-08-18 | 2010-08-16 | 28.210 | 411,054 | +22,120 | 0.18% | 11,596,010 |
| 2010-08-13 | 2010-08-11 | 27.776 | 388,934 | +9,216 | 0.17% | 10,803,196 |
| 2010-08-10 | 2010-08-06 | 27.733 | 379,718 | +13,825 | 0.17% | 10,530,728 |
| 2010-08-09 | 2010-08-05 | 26.952 | 365,893 | +32,258 | 0.16% | 9,861,479 |
| 2010-08-06 | 2010-08-04 | 27.907 | 333,635 | +51,612 | 0.15% | 9,310,627 |
| 2010-08-05 | 2010-08-03 | 28.341 | 282,023 | +21,197 | 0.12% | 7,992,710 |
| 2010-08-04 | 2010-08-02 | 28.731 | 260,826 | +1,844 | 0.11% | 7,493,854 |
| 2010-08-03 | 2010-07-30 | 28.644 | 258,982 | -4,608 | 0.11% | 7,418,394 |
| 2010-08-02 | 2010-07-29 | 29.599 | 263,590 | -4,609 | 0.12% | 7,802,067 |
| 2010-07-29 | 2010-07-27 | 28.384 | 268,199 | +4,609 | 0.12% | 7,612,569 |
| 2010-07-28 | 2010-07-26 | 28.210 | 263,590 | -4,609 | 0.12% | 7,435,987 |
| 2010-07-27 | 2010-07-23 | 26.605 | 268,199 | -4,608 | 0.12% | 7,135,329 |
| 2010-07-26 | 2010-07-22 | 26.995 | 272,807 | -6,451 | 0.12% | 7,364,483 |
| 2010-07-23 | 2010-07-21 | 24.131 | 279,258 | +25,806 | 0.12% | 6,738,710 |
| 2010-07-21 | 2010-07-19 | 21.483 | 253,452 | +24,884 | 0.11% | 5,444,992 |
| 2010-07-20 | 2010-07-16 | 20.854 | 228,568 | +4,608 | 0.10% | 4,766,561 |
| 2010-07-19 | 2010-07-15 | 20.290 | 223,960 | +4,609 | 0.10% | 4,544,106 |
| 2010-07-16 | 2010-07-14 | 20.637 | 219,351 | +14,746 | 0.10% | 4,526,750 |
| 2010-07-15 | 2010-07-13 | 20.702 | 204,605 | +3,686 | 0.09% | 4,235,756 |
| 2010-07-14 | 2010-07-12 | 20.876 | 200,919 | +2,765 | 0.09% | 4,194,328 |
| 2010-07-13 | 2010-07-09 | 20.485 | 198,154 | +6,452 | 0.09% | 4,059,207 |
| 2010-07-08 | 2010-07-06 | 19.769 | 191,702 | +2,765 | 0.08% | 3,789,757 |
| 2010-07-06 | 2010-07-02 | 20.051 | 188,937 | +2,765 | 0.08% | 3,788,396 |
| 2010-07-05 | 2010-06-30 | 21.136 | 186,172 | +9,216 | 0.08% | 3,934,954 |
| 2010-07-02 | 2010-06-29 | 20.941 | 176,956 | -5,530 | 0.08% | 3,705,604 |
| 2010-06-30 | 2010-06-28 | 21.527 | 182,486 | +1,844 | 0.08% | 3,928,327 |
| 2010-06-29 | 2010-06-25 | 21.136 | 180,642 | +66,358 | 0.08% | 3,818,071 |
| 2010-06-28 | 2010-06-24 | 21.440 | 114,284 | +59,907 | 0.05% | 2,450,241 |
| 2010-06-23 | 2010-06-21 | 21.831 | 54,377 | -3,687 | 0.02% | 1,187,079 |
| 2010-06-21 | 2010-06-17 | 20.485 | 58,064 | +27,650 | 0.03% | 1,189,448 |
| 2010-06-10 | 2010-06-08 | 19.313 | 30,414 | -13,825 | 0.01% | 587,395 |
| 2010-05-11 | 2010-05-07 | 18.055 | 44,239 | +13,825 | 0.02% | 798,721 |
| 2010-04-19 | 2010-04-15 | 19.660 | 30,414 | -922 | 0.01% | 597,954 |
| 2010-04-16 | 2010-04-14 | 19.812 | 31,336 | -922 | 0.01% | 620,841 |
| 2010-04-15 | 2010-04-13 | 18.706 | 32,258 | +1,844 | 0.01% | 603,408 |
| 2010-04-07 | 2010-03-31 | 16.926 | 30,414 | +4,608 | 0.01% | 514,795 |
| 2010-03-22 | 2010-03-18 | 16.232 | 25,806 | +922 | 0.01% | 418,879 |
| 2010-03-10 | 2010-03-08 | 15.407 | 24,884 | -3,687 | 0.01% | 383,394 |
| 2010-02-09 | 2010-02-05 | 14.431 | 28,571 | -9,216 | 0.01% | 412,300 |
| 2010-02-05 | 2010-02-03 | 14.930 | 37,787 | +9,216 | 0.02% | 564,153 |
| 2010-01-25 | 2010-01-21 | 15.451 | 28,571 | +922 | 0.01% | 441,440 |
| 2010-01-21 | 2010-01-19 | 16.167 | 27,649 | -922 | 0.01% | 446,994 |
| 2010-01-20 | 2010-01-18 | 15.407 | 28,571 | +1,843 | 0.01% | 440,200 |
| 2010-01-14 | 2010-01-12 | 15.646 | 26,728 | -921 | 0.01% | 418,185 |
| 2010-01-05 | 2009-12-31 | 14.539 | 27,649 | -922 | 0.01% | 401,995 |
| 2009-12-30 | 2009-12-28 | 15.239 | 28,571 | +620 | 0.01% | 435,391 |
| 2009-12-21 | 2009-12-17 | 14.196 | 27,951 | -2,705 | 0.01% | 396,803 |
| 2009-12-17 | 2009-12-15 | 13.065 | 30,656 | +902 | 0.01% | 400,524 |
| 2009-12-09 | 2009-12-07 | 13.043 | 29,754 | -19,836 | 0.01% | 388,079 |
| 2009-12-08 | 2009-12-04 | 12.621 | 49,590 | -8,115 | 0.02% | 625,899 |
| 2009-12-07 | 2009-12-03 | 13.287 | 57,705 | +902 | 0.03% | 766,722 |
| 2009-12-04 | 2009-12-02 | 13.309 | 56,803 | +901 | 0.03% | 755,997 |
| 2009-12-01 | 2009-11-27 | 10.425 | 55,902 | +27,050 | 0.03% | 582,805 |
| 2009-11-30 | 2009-11-26 | 10.714 | 28,852 | -902 | 0.01% | 309,115 |
| 2009-08-24 | 2009-08-20 | 8.595 | 29,754 | +957 | 0.01% | 255,727 |
| 2009-08-11 | 2009-08-07 | 9.236 | 28,797 | +2,618 | 0.01% | 265,982 |
| 2009-07-29 | 2009-07-27 | 9.214 | 26,179 | -43,631 | 0.01% | 241,201 |
| 2009-07-28 | 2009-07-24 | 8.755 | 69,810 | -873 | 0.03% | 611,196 |
| 2009-07-27 | 2009-07-23 | 8.457 | 70,683 | -3,491 | 0.03% | 597,779 |
| 2009-07-16 | 2009-07-14 | 7.563 | 74,174 | +3,491 | 0.03% | 561,003 |
| 2009-06-16 | 2009-06-12 | 7.953 | 70,683 | -2,618 | 0.03% | 562,139 |
| 2009-06-03 | 2009-06-01 | 8.618 | 73,301 | +43,632 | 0.03% | 631,680 |
| 2009-05-22 | 2009-05-20 | 7.311 | 29,669 | -873 | 0.01% | 216,917 |
| 2009-05-11 | 2009-05-07 | 6.051 | 30,542 | -43,632 | 0.01% | 184,799 |
| 2009-04-24 | 2009-04-22 | 5.340 | 74,174 | -43,631 | 0.03% | 396,102 |
| 2009-04-17 | 2009-04-15 | 5.592 | 117,805 | -21,816 | 0.05% | 658,799 |
| 2009-04-16 | 2009-04-14 | 5.569 | 139,621 | -21,816 | 0.06% | 777,600 |
| 2009-04-15 | 2009-04-09 | 5.501 | 161,437 | +43,632 | 0.08% | 888,001 |
| 2009-04-09 | 2009-04-07 | 5.615 | 117,805 | +43,631 | 0.05% | 661,499 |
| 2009-04-08 | 2009-04-06 | 5.546 | 74,174 | -4,363 | 0.03% | 411,402 |
| 2009-04-01 | 2009-03-30 | 4.446 | 78,537 | -13,089 | 0.04% | 349,201 |
| 2009-03-31 | 2009-03-27 | 4.744 | 91,626 | +8,726 | 0.04% | 434,699 |
| 2009-03-30 | 2009-03-26 | 4.492 | 82,900 | +4,363 | 0.04% | 372,400 |
| 2009-03-17 | 2009-03-13 | 4.240 | 78,537 | +43,632 | 0.04% | 333,001 |
| 2009-03-06 | 2009-03-04 | 4.080 | 34,905 | -4,363 | 0.02% | 142,399 |
| 2009-02-18 | 2009-02-16 | 4.400 | 39,268 | -4,364 | 0.02% | 172,798 |
| 2009-02-17 | 2009-02-13 | 4.378 | 43,632 | +13,090 | 0.02% | 191,002 |
| 2009-01-19 | 2009-01-15 | 4.057 | 30,542 | +873 | 0.01% | 123,900 |
| 2009-01-08 | 2009-01-06 | 4.653 | 29,669 | -43,632 | 0.01% | 138,038 |
| 2009-01-02 | 2008-12-29 | 4.724 | 73,301 | +1,814 | 0.03% | 346,251 |
| 2008-12-29 | 2008-12-22 | 4.912 | 71,487 | -60,423 | 0.03% | 351,122 |
| 2008-12-23 | 2008-12-19 | 4.771 | 131,910 | -10,212 | 0.06% | 629,301 |
| 2008-12-22 | 2008-12-18 | 5.100 | 142,122 | +5,106 | 0.07% | 724,779 |
| 2008-12-19 | 2008-12-17 | 4.935 | 137,016 | +12,765 | 0.07% | 676,200 |
| 2008-12-16 | 2008-12-12 | 4.254 | 124,251 | +42,552 | 0.06% | 528,522 |
| 2008-12-12 | 2008-12-10 | 4.207 | 81,699 | -4,255 | 0.04% | 343,680 |
| 2008-12-02 | 2008-11-28 | 3.666 | 85,954 | +4,255 | 0.04% | 315,119 |
| 2008-11-25 | 2008-11-21 | 3.337 | 81,699 | +4,255 | 0.04% | 272,640 |
| 2008-11-24 | 2008-11-20 | 3.431 | 77,444 | +48,509 | 0.04% | 265,721 |
| 2008-11-04 | 2008-10-31 | 4.301 | 28,935 | -12,766 | 0.01% | 124,440 |
| 2008-11-03 | 2008-10-30 | 3.901 | 41,701 | -17,020 | 0.02% | 162,682 |
| 2008-10-31 | 2008-10-29 | 3.525 | 58,721 | -17,021 | 0.03% | 206,999 |
| 2008-10-30 | 2008-10-28 | 3.314 | 75,742 | +23,829 | 0.04% | 250,981 |
| 2008-10-29 | 2008-10-27 | 3.314 | 51,913 | +10,212 | 0.02% | 172,020 |
| 2008-10-28 | 2008-10-24 | 3.643 | 41,701 | +12,766 | 0.02% | 151,902 |
| 2008-10-17 | 2008-10-15 | 4.935 | 28,935 | -4,255 | 0.01% | 142,800 |
| 2008-10-13 | 2008-10-09 | 4.700 | 33,190 | +4,255 | 0.02% | 155,999 |
| 2008-10-10 | 2008-10-08 | 4.630 | 28,935 | -8,510 | 0.01% | 133,960 |
| 2008-10-08 | 2008-10-03 | 5.640 | 37,445 | +8,510 | 0.02% | 211,198 |
| 2008-08-28 | 2008-08-26 | 8.272 | 28,935 | -5,106 | 0.01% | 239,359 |
| 2008-08-27 | 2008-08-25 | 8.155 | 34,041 | +5,106 | 0.02% | 277,598 |
| 2008-08-19 | 2008-08-15 | 9.999 | 28,935 | +1,121 | 0.01% | 289,331 |
| 2008-08-13 | 2008-08-11 | 9.779 | 27,814 | -8,180 | 0.01% | 272,002 |
| 2008-08-04 | 2008-07-31 | 10.268 | 35,994 | +2,454 | 0.02% | 369,596 |
| 2008-08-01 | 2008-07-30 | 10.170 | 33,540 | -9,817 | 0.02% | 341,118 |
| 2008-07-31 | 2008-07-29 | 10.122 | 43,357 | -4,090 | 0.02% | 438,842 |
| 2008-07-30 | 2008-07-28 | 10.537 | 47,447 | -25,360 | 0.02% | 499,959 |
| 2008-07-28 | 2008-07-24 | 10.806 | 72,807 | -9,816 | 0.04% | 786,762 |
| 2008-07-25 | 2008-07-23 | 9.682 | 82,623 | -4,909 | 0.04% | 799,916 |
| 2008-07-24 | 2008-07-22 | 9.290 | 87,532 | +10,635 | 0.04% | 813,202 |
| 2008-07-17 | 2008-07-15 | 9.950 | 76,897 | -4,090 | 0.04% | 765,159 |
| 2008-07-15 | 2008-07-11 | 9.999 | 80,987 | +4,090 | 0.04% | 809,817 |
| 2008-07-07 | 2008-07-03 | 9.290 | 76,897 | +49,901 | 0.04% | 714,399 |
| 2008-04-03 | 2008-04-01 | 11.002 | 26,996 | -818 | 0.01% | 297,002 |
| 2008-03-28 | 2008-03-26 | 9.779 | 27,814 | +818 | 0.01% | 272,002 |
| 2008-01-23 | 2008-01-21 | 15.158 | 26,996 | +1,636 | 0.01% | 409,203 |
| 2008-01-22 | 2008-01-18 | 16.380 | 25,360 | +1,636 | 0.01% | 415,405 |
| 2008-01-14 | 2008-01-10 | 17.847 | 23,724 | -3,272 | 0.01% | 423,408 |
| 2008-01-11 | 2008-01-09 | 17.749 | 26,996 | +818 | 0.01% | 479,164 |
| 2008-01-02 | 2007-12-27 | 17.847 | 26,178 | +358 | 0.01% | 467,187 |
| 2007-12-28 | 2007-12-24 | 17.847 | 25,820 | -807 | 0.01% | 460,798 |
| 2007-12-21 | 2007-12-19 | 17.599 | 26,627 | -807 | 0.01% | 468,600 |
| 2007-12-19 | 2007-12-17 | 18.020 | 27,434 | -807 | 0.01% | 494,363 |
| 2007-12-17 | 2007-12-13 | 18.194 | 28,241 | -4,034 | 0.01% | 513,805 |
| 2007-12-14 | 2007-12-12 | 18.094 | 32,275 | +4,841 | 0.02% | 583,998 |
| 2007-12-13 | 2007-12-11 | 18.466 | 27,434 | -807 | 0.01% | 506,603 |
| 2007-12-12 | 2007-12-10 | 17.301 | 28,241 | +807 | 0.01% | 488,605 |
| 2007-12-11 | 2007-12-07 | 17.599 | 27,434 | -4,034 | 0.01% | 482,802 |
| 2007-12-10 | 2007-12-06 | 17.103 | 31,468 | -11,297 | 0.02% | 538,196 |
| 2007-11-29 | 2007-11-27 | 14.872 | 42,765 | -806 | 0.02% | 636,007 |
| 2007-11-27 | 2007-11-23 | 14.575 | 43,571 | -807 | 0.02% | 635,034 |
| 2007-11-26 | 2007-11-22 | 15.467 | 44,378 | +807 | 0.02% | 686,395 |
| 2007-11-23 | 2007-11-21 | 16.087 | 43,571 | +3,227 | 0.02% | 700,913 |
| 2007-11-22 | 2007-11-20 | 16.111 | 40,344 | -807 | 0.02% | 650,001 |
| 2007-11-14 | 2007-11-12 | 16.111 | 41,151 | -3,227 | 0.02% | 663,003 |
| 2007-11-05 | 2007-11-01 | 14.823 | 44,378 | -807 | 0.02% | 657,796 |
| 2007-10-16 | 2007-10-12 | 14.847 | 45,185 | -12,910 | 0.02% | 670,877 |
| 2007-10-15 | 2007-10-11 | 14.649 | 58,095 | -16,138 | 0.03% | 851,037 |
| 2007-10-12 | 2007-10-10 | 15.740 | 74,233 | -13,717 | 0.04% | 1,168,403 |
| 2007-10-11 | 2007-10-09 | 14.624 | 87,950 | -17,751 | 0.04% | 1,286,204 |
| 2007-10-10 | 2007-10-08 | 13.658 | 105,701 | -8,876 | 0.05% | 1,443,619 |
| 2007-10-05 | 2007-10-03 | 13.335 | 114,577 | +8,069 | 0.06% | 1,527,924 |
| 2007-10-04 | 2007-10-02 | 13.658 | 106,508 | -1,614 | 0.05% | 1,454,641 |
| 2007-10-02 | 2007-09-27 | 13.385 | 108,122 | -8,875 | 0.05% | 1,447,204 |
| 2007-09-28 | 2007-09-25 | 13.063 | 116,997 | -16,138 | 0.06% | 1,528,296 |
| 2007-09-27 | 2007-09-24 | 12.939 | 133,135 | -82,301 | 0.07% | 1,722,601 |
| 2007-09-21 | 2007-09-19 | 12.815 | 215,436 | -1,614 | 0.11% | 2,760,774 |
| 2007-09-17 | 2007-09-13 | 12.740 | 217,050 | -41,958 | 0.11% | 2,765,317 |
| 2007-09-14 | 2007-09-12 | 13.013 | 259,008 | -18,558 | 0.13% | 3,370,501 |
| 2007-09-13 | 2007-09-11 | 12.939 | 277,566 | +1,614 | 0.14% | 3,591,359 |
| 2007-09-10 | 2007-09-06 | 12.740 | 275,952 | +1,613 | 0.14% | 3,515,756 |
| 2007-09-07 | 2007-09-05 | 12.666 | 274,339 | -4,034 | 0.14% | 3,474,805 |
| 2007-09-06 | 2007-09-04 | 12.443 | 278,373 | -33,082 | 0.14% | 3,463,800 |
| 2007-09-04 | 2007-08-31 | 12.443 | 311,455 | -37,923 | 0.16% | 3,875,440 |
| 2007-08-31 | 2007-08-29 | 11.625 | 349,378 | -4,035 | 0.18% | 4,061,537 |
| 2007-08-23 | 2007-08-21 | 11.898 | 353,413 | +2,421 | 0.18% | 4,204,804 |
| 2007-08-21 | 2007-08-17 | 10.881 | 350,992 | -58,095 | 0.18% | 3,819,300 |
| 2007-08-20 | 2007-08-16 | 11.848 | 409,087 | -34,696 | 0.21% | 4,846,917 |
| 2007-08-17 | 2007-08-15 | 13.564 | 443,783 | -58,095 | 0.22% | 6,019,535 |
| 2007-08-16 | 2007-08-14 | 14.171 | 501,878 | +8,719 | 0.25% | 7,112,359 |
| 2007-08-14 | 2007-08-10 | 13.488 | 493,159 | +1,581 | 0.25% | 6,651,838 |
| 2007-08-13 | 2007-08-09 | 13.691 | 491,578 | -36,355 | 0.25% | 6,730,033 |
| 2007-08-10 | 2007-08-08 | 12.830 | 527,933 | +33,193 | 0.27% | 6,773,518 |
| 2007-08-09 | 2007-08-07 | 13.286 | 494,740 | -3,161 | 0.25% | 6,573,003 |
| 2007-08-08 | 2007-08-06 | 14.045 | 497,901 | -17,387 | 0.26% | 6,992,999 |
| 2007-08-07 | 2007-08-03 | 14.247 | 515,288 | -2,371 | 0.26% | 7,341,519 |
| 2007-08-06 | 2007-08-02 | 13.438 | 517,659 | +3,952 | 0.27% | 6,956,100 |
| 2007-08-03 | 2007-08-01 | 13.058 | 513,707 | +790 | 0.26% | 6,707,994 |
| 2007-08-02 | 2007-07-31 | 13.589 | 512,917 | -23,710 | 0.26% | 6,970,258 |
| 2007-08-01 | 2007-07-30 | 12.324 | 536,627 | -3,951 | 0.28% | 6,613,464 |
| 2007-07-31 | 2007-07-27 | 10.527 | 540,578 | -15,807 | 0.28% | 5,690,877 |
| 2007-07-30 | 2007-07-26 | 10.932 | 556,385 | -17,197 | 0.29% | 6,082,564 |
| 2007-07-27 | 2007-07-25 | 10.477 | 573,582 | +601 | 0.29% | 6,009,293 |
| 2007-07-26 | 2007-07-24 | 10.021 | 572,981 | +7,903 | 0.29% | 5,741,996 |
| 2007-07-24 | 2007-07-20 | 9.718 | 565,078 | -3,952 | 0.29% | 5,491,198 |
| 2007-07-23 | 2007-07-19 | 9.186 | 569,030 | +2,371 | 0.29% | 5,227,202 |
| 2007-07-19 | 2007-07-17 | 9.110 | 566,659 | -3,951 | 0.29% | 5,162,402 |
| 2007-07-16 | 2007-07-12 | 8.756 | 570,610 | +33,193 | 0.29% | 4,996,236 |
| 2007-07-11 | 2007-07-09 | 9.034 | 537,417 | +210,225 | 0.28% | 4,855,200 |
| 2007-07-10 | 2007-07-06 | 8.857 | 327,192 | +67,177 | 0.17% | 2,897,999 |
| 2007-07-09 | 2007-07-05 | 8.882 | 260,015 | +39,516 | 0.13% | 2,309,580 |
| 2007-07-06 | 2007-07-04 | 8.857 | 220,499 | +196,789 | 0.11% | 1,953,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 23,710 | 0.01% | 207,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy