History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 -2,680
2019-03-12 2019-03-08 38.805 2,680 -670 0.00% 103,996
2018-12-27 2018-12-20 31.864 3,350 -3,350 0.00% 106,746
2018-12-11 2018-12-07 35.864 6,700 +161 0.00% 240,288
2018-12-05 2018-12-03 35.864 6,539 +3,270 0.00% 234,514
2018-08-17 2018-08-15 41.888 3,269 +64 0.00% 136,932
2018-07-26 2018-07-24 45.242 3,205 +641 0.00% 145,001
2018-07-03 2018-06-28 49.922 2,564 -1,923 0.00% 128,001
2018-06-29 2018-06-27 46.880 4,487 -4,487 0.00% 210,352
2018-06-28 2018-06-26 45.632 8,974 +6,410 0.00% 409,503
2017-12-12 2017-12-08 54.535 2,564 +41 0.00% 139,827
2017-10-30 2017-10-26 51.840 2,523 -1,262 0.00% 130,791
2017-10-26 2017-10-24 49.858 3,785 +1,262 0.00% 188,713
2017-08-30 2017-08-28 44.019 2,523 +51 0.00% 111,059
2017-07-24 2017-07-20 48.550 2,472 -1,236 0.00% 120,016
2017-07-11 2017-07-07 46.932 3,708 -6,179 0.00% 174,023
2017-04-28 2017-04-26 46.123 9,887 -1,853 0.00% 456,015
2017-04-27 2017-04-25 44.909 11,740 +1,853 0.00% 527,230
2017-04-25 2017-04-21 43.776 9,887 -1,236 0.00% 432,814
2017-04-24 2017-04-20 44.585 11,123 +1,236 0.00% 495,921
2017-03-16 2017-03-14 39.649 9,887 -1,236 0.00% 392,012
2016-12-07 2016-12-05 36.106 11,123 +280 0.00% 401,603
2016-08-19 2016-08-17 32.710 10,843 +310 0.00% 354,674
2015-12-09 2015-12-07 30.438 10,533 +338 0.00% 320,608
2015-09-15 2015-09-11 34.181 10,195 -9,062 0.00% 348,480
2015-09-11 2015-09-09 33.263 19,257 +9,062 0.01% 640,553
2015-08-21 2015-08-19 39.223 10,195 +260 0.00% 399,882
2015-07-08 2015-07-06 41.035 9,935 -1,104 0.00% 407,684
2015-07-06 2015-07-02 41.669 11,039 -1,656 0.00% 459,986
2015-07-03 2015-06-30 41.397 12,695 -1,104 0.00% 525,540
2015-06-30 2015-06-26 40.945 13,799 -5,520 0.00% 564,993
2015-06-29 2015-06-25 40.492 19,319 +8,280 0.01% 782,257
2015-06-17 2015-06-15 37.955 11,039 -1,104 0.00% 418,987
2015-06-12 2015-06-10 38.861 12,143 -1,104 0.00% 471,890
2015-06-08 2015-06-04 41.488 13,247 +1,104 0.00% 549,592
2015-04-29 2015-04-27 45.746 12,143 +1,104 0.00% 555,488
2015-04-27 2015-04-23 43.662 11,039 -3,312 0.00% 481,986
2015-04-24 2015-04-22 42.575 14,351 +3,312 0.00% 610,994
2015-02-09 2015-02-05 52.811 11,039 -1,104 0.00% 582,982
2014-12-09 2014-12-05 49.748 12,143 +247 0.00% 604,093
2014-08-22 2014-08-20 48.180 11,896 +298 0.00% 573,144
2014-07-29 2014-07-25 45.524 11,598 -1,055 0.00% 527,988
2014-07-18 2014-07-16 44.576 12,653 +1,055 0.00% 564,015
2014-07-14 2014-07-10 44.007 11,598 -527 0.00% 510,388
2014-07-03 2014-06-30 43.058 12,125 -1,582 0.00% 522,080
2014-06-30 2014-06-26 43.817 13,707 -527 0.00% 600,598
2014-06-27 2014-06-25 42.110 14,234 +1,581 0.00% 599,390
2014-06-23 2014-06-19 40.023 12,653 +1,055 0.00% 506,414
2014-06-17 2014-06-13 37.785 11,598 -2,109 0.00% 438,230
2014-06-10 2014-06-06 37.747 13,707 -1,582 0.00% 517,398
2014-06-09 2014-06-05 37.292 15,289 +3,691 0.00% 570,154
2014-06-06 2014-06-04 37.368 11,598 -1,055 0.00% 433,390
2014-06-03 2014-05-29 37.368 12,653 -2,636 0.00% 472,813
2014-05-30 2014-05-28 37.633 15,289 -2,108 0.00% 575,374
2014-05-28 2014-05-26 38.126 17,397 +1,581 0.01% 663,284
2014-05-27 2014-05-23 38.695 15,816 -3,163 0.01% 612,007
2014-05-26 2014-05-22 38.126 18,979 +6,326 0.01% 723,600
2014-05-23 2014-05-21 37.785 12,653 -4,744 0.00% 478,093
2014-05-22 2014-05-20 38.601 17,397 +527 0.01% 671,534
2014-05-21 2014-05-19 38.885 16,870 -2,636 0.01% 655,992
2014-05-16 2014-05-14 38.980 19,506 +2,636 0.01% 760,343
2014-05-15 2014-05-13 38.695 16,870 +4,217 0.01% 652,792
2014-05-05 2014-04-30 41.730 12,653 -17,924 0.00% 528,014
2014-04-03 2014-04-01 46.283 30,577 +1,054 0.01% 1,415,188
2014-03-31 2014-03-27 48.085 29,523 -2,109 0.01% 1,419,606
2014-02-21 2014-02-19 50.740 31,632 -1,054 0.01% 1,605,018
2014-01-24 2014-01-22 49.982 32,686 +1,054 0.01% 1,633,698
2014-01-10 2014-01-08 62.596 31,632 -2,636 0.01% 1,980,022
2013-12-23 2013-12-19 55.957 34,268 -1,054 0.01% 1,917,521
2013-12-10 2013-12-06 55.463 35,322 +1,804 0.01% 1,959,054
2013-12-03 2013-11-29 55.560 33,518 -2,578 0.01% 1,862,249
2013-12-02 2013-11-28 57.596 36,096 -2,579 0.01% 2,078,981
2013-11-27 2013-11-25 60.117 38,675 +5,157 0.01% 2,325,022
2013-11-20 2013-11-18 58.081 33,518 -1,031 0.01% 1,946,749
2013-11-11 2013-11-07 52.942 34,549 -1,032 0.01% 1,829,082
2013-09-26 2013-09-24 47.803 35,581 -2,578 0.01% 1,700,866
2013-09-24 2013-09-19 49.839 38,159 +2,578 0.01% 1,901,801
2013-09-02 2013-08-29 50.518 35,581 -1,031 0.01% 1,797,467
2013-08-27 2013-08-23 47.027 36,612 -1,031 0.01% 1,721,751
2013-08-26 2013-08-22 46.057 37,643 -4,126 0.01% 1,733,736
2013-08-23 2013-08-21 47.492 41,769 -1,031 0.01% 1,983,692
2013-08-22 2013-08-20 47.591 42,800 -1,165 0.01% 2,036,891
2013-08-15 2013-08-12 45.315 43,965 -506 0.01% 1,992,285
2013-08-08 2013-08-06 45.216 44,471 -505 0.01% 2,010,815
2013-07-26 2013-07-24 44.821 44,976 -505 0.02% 2,015,849
2013-07-25 2013-07-23 45.315 45,481 -3,538 0.02% 2,060,983
2013-07-24 2013-07-22 43.930 49,019 +2,527 0.02% 2,153,408
2013-07-15 2013-07-11 40.467 46,492 -2,021 0.02% 1,881,397
2013-07-05 2013-07-03 34.432 48,513 -5,054 0.02% 1,670,384
2013-07-03 2013-06-28 35.698 53,567 +5,054 0.02% 1,912,242
2013-06-25 2013-06-21 35.184 48,513 +3,032 0.02% 1,706,864
2013-06-13 2013-06-10 36.767 45,481 +2,021 0.02% 1,672,186
2013-06-07 2013-06-05 37.479 43,460 -7,580 0.01% 1,628,841
2013-06-06 2013-06-04 37.598 51,040 -8,086 0.02% 1,918,992
2013-05-14 2013-05-10 43.237 59,126 -2,527 0.02% 2,556,459
2013-05-10 2013-05-08 43.930 61,653 -1,010 0.02% 2,708,421
2013-05-08 2013-05-06 43.237 62,663 -1,516 0.02% 2,709,390
2013-05-02 2013-04-29 44.029 64,179 +1,516 0.02% 2,825,738
2013-04-30 2013-04-26 43.633 62,663 +5,053 0.02% 2,734,190
2013-04-26 2013-04-24 43.435 57,610 -7,075 0.02% 2,502,312
2013-04-25 2013-04-23 41.654 64,685 +4,043 0.02% 2,694,416
2013-04-24 2013-04-22 42.050 60,642 -8,591 0.02% 2,550,007
2013-04-23 2013-04-19 41.457 69,233 +3,032 0.02% 2,870,160
2013-04-15 2013-04-11 46.008 66,201 -1,010 0.02% 3,045,766
2013-03-05 2013-03-01 51.054 67,211 -1,011 0.02% 3,431,382
2013-02-18 2013-02-14 52.835 68,222 -1,011 0.02% 3,604,497
2013-02-15 2013-02-08 51.746 69,233 +2,527 0.02% 3,582,563
2013-02-14 2013-02-07 50.361 66,706 +1,011 0.02% 3,359,400
2013-02-08 2013-02-06 53.330 65,695 -506 0.02% 3,503,483
2013-02-06 2013-02-04 54.814 66,201 +4,043 0.02% 3,628,719
2013-02-05 2013-02-01 55.704 62,158 +1,516 0.02% 3,462,457
2013-02-04 2013-01-31 53.824 60,642 +5,054 0.02% 3,264,009
2013-01-31 2013-01-29 54.121 55,588 +2,021 0.02% 3,008,482
2013-01-11 2013-01-09 55.506 53,567 +10,107 0.02% 2,973,303
2013-01-07 2013-01-03 54.220 43,460 -36,385 0.01% 2,356,401
2012-12-21 2012-12-19 47.690 79,845 -2,021 0.03% 3,807,797
2012-12-14 2012-12-12 48.185 81,866 +3,032 0.03% 3,944,678
2012-12-11 2012-12-07 46.751 78,834 +1,253 0.03% 3,685,582
2012-12-07 2012-12-05 46.751 77,581 -995 0.03% 3,627,003
2012-12-06 2012-12-04 46.248 78,576 -1,989 0.03% 3,634,020
2012-12-05 2012-12-03 46.751 80,565 -994 0.03% 3,766,508
2012-12-03 2012-11-29 46.550 81,559 -3,482 0.03% 3,796,579
2012-11-22 2012-11-20 41.825 85,041 -4,973 0.03% 3,556,815
2012-11-20 2012-11-16 40.518 90,014 +4,973 0.03% 3,647,159
2012-11-13 2012-11-09 41.724 85,041 -3,978 0.03% 3,548,265
2012-11-09 2012-11-07 43.634 89,019 +994 0.03% 3,884,293
2012-11-08 2012-11-06 41.423 88,025 +995 0.03% 3,646,220
2012-10-29 2012-10-25 41.624 87,030 +995 0.03% 3,622,504
2012-10-19 2012-10-17 42.428 86,035 +1,989 0.03% 3,650,288
2012-10-17 2012-10-15 42.528 84,046 +1,989 0.03% 3,574,349
2012-10-12 2012-10-10 41.423 82,057 +8,455 0.03% 3,399,010
2012-10-04 2012-09-28 51.879 73,602 -498 0.03% 3,818,378
2012-09-27 2012-09-25 50.773 74,100 -44,261 0.03% 3,762,263
2012-09-26 2012-09-24 49.667 118,361 -45,255 0.04% 5,878,617
2012-09-25 2012-09-21 49.868 163,616 -1,989 0.06% 8,159,189
2012-09-24 2012-09-20 49.968 165,605 +99,462 0.06% 8,275,027
2012-09-21 2012-09-19 53.588 66,143 +2,984 0.02% 3,544,465
2012-09-19 2012-09-17 52.482 63,159 -2,486 0.02% 3,314,708
2012-09-18 2012-09-14 50.773 65,645 +4,973 0.02% 3,332,979
2012-09-12 2012-09-10 45.645 60,672 -2,487 0.02% 2,769,387
2012-09-11 2012-09-07 42.931 63,159 -1,989 0.02% 2,711,457
2012-08-27 2012-08-23 45.723 65,148 +3,481 0.02% 2,978,733
2012-08-24 2012-08-22 43.262 61,667 +1,189 0.02% 2,667,847
2012-08-22 2012-08-20 41.007 60,478 -488 0.02% 2,480,008
2012-08-21 2012-08-17 40.925 60,966 -2,438 0.02% 2,495,019
2012-08-20 2012-08-16 40.187 63,404 -976 0.02% 2,547,994
2012-08-17 2012-08-15 39.695 64,380 +1,464 0.02% 2,555,536
2012-08-16 2012-08-14 39.654 62,916 +975 0.02% 2,494,843
2012-08-14 2012-08-10 39.490 61,941 -488 0.02% 2,446,021
2012-08-10 2012-08-08 39.038 62,429 +488 0.02% 2,437,131
2012-08-08 2012-08-06 38.751 61,941 -14,144 0.02% 2,400,301
2012-08-02 2012-07-31 38.546 76,085 -4,877 0.03% 2,932,801
2012-08-01 2012-07-30 38.013 80,962 +2,438 0.03% 3,077,631
2012-07-31 2012-07-27 37.234 78,524 -975 0.03% 2,923,775
2012-07-30 2012-07-26 35.717 79,499 +975 0.03% 2,839,458
2012-07-25 2012-07-23 34.610 78,524 -975 0.03% 2,717,694
2012-07-23 2012-07-19 34.241 79,499 -2,439 0.03% 2,722,098
2012-07-19 2012-07-17 34.569 81,938 -1,463 0.03% 2,832,491
2012-07-16 2012-07-12 33.872 83,401 +1,463 0.03% 2,824,925
2012-07-13 2012-07-11 34.610 81,938 -487 0.03% 2,835,851
2012-07-11 2012-07-09 36.537 82,425 +2,438 0.03% 3,011,565
2012-07-05 2012-07-03 35.307 79,987 -7,803 0.03% 2,824,088
2012-07-03 2012-06-28 32.108 87,790 +2,438 0.03% 2,818,788
2012-06-29 2012-06-27 33.667 85,352 +4,877 0.03% 2,873,509
2012-06-22 2012-06-20 33.092 80,475 +976 0.03% 2,663,116
2012-06-20 2012-06-18 31.165 79,499 -2,926 0.03% 2,477,598
2012-06-19 2012-06-15 30.755 82,425 +2,926 0.03% 2,534,988
2012-06-12 2012-06-08 30.632 79,499 +2,439 0.03% 2,435,218
2012-06-05 2012-06-01 32.231 77,060 -4,878 0.03% 2,483,746
2012-05-16 2012-05-14 37.070 81,938 -1,463 0.03% 3,037,452
2012-05-11 2012-05-09 38.136 83,401 +2,439 0.03% 3,180,606
2012-05-10 2012-05-08 40.187 80,962 +2,438 0.03% 3,253,591
2012-05-04 2012-05-02 45.415 78,524 -5,852 0.03% 3,566,168
2012-05-02 2012-04-27 44.082 84,376 +4,877 0.03% 3,719,487
2012-04-30 2012-04-26 42.339 79,499 +2,926 0.03% 3,365,948
2012-04-25 2012-04-23 43.160 76,573 +976 0.03% 3,304,863
2012-04-20 2012-04-18 42.852 75,597 -2,439 0.03% 3,239,489
2012-04-19 2012-04-17 43.980 78,036 -1,463 0.03% 3,432,005
2012-04-18 2012-04-16 45.107 79,499 +6,340 0.03% 3,585,998
2012-04-17 2012-04-13 46.748 73,159 -2,926 0.03% 3,420,017
2012-04-16 2012-04-12 44.800 76,085 +2,439 0.03% 3,408,601
2012-04-12 2012-04-10 46.645 73,646 +487 0.03% 3,435,233
2012-04-02 2012-03-29 48.388 73,159 +7,316 0.03% 3,540,017
2012-03-27 2012-03-23 50.848 65,843 +4,877 0.02% 3,348,011
2012-03-23 2012-03-21 52.284 60,966 -7,803 0.02% 3,187,524
2012-03-21 2012-03-19 54.539 68,769 +2,439 0.02% 3,750,593
2012-03-15 2012-03-13 55.769 66,330 +4,877 0.02% 3,699,172
2012-03-09 2012-03-07 55.872 61,453 +3,414 0.02% 3,433,486
2012-03-08 2012-03-06 55.974 58,039 +975 0.02% 3,248,690
2012-03-05 2012-03-01 59.152 57,064 +976 0.02% 3,375,465
2012-02-27 2012-02-23 58.537 56,088 -4,878 0.02% 3,283,233
2012-02-24 2012-02-22 58.640 60,966 +4,878 0.02% 3,575,027
2012-02-21 2012-02-17 58.127 56,088 +1,951 0.02% 3,260,233
2012-02-16 2012-02-14 56.384 54,137 -3,414 0.02% 3,052,478
2012-02-14 2012-02-10 58.845 57,551 -1,951 0.02% 3,386,573
2012-02-13 2012-02-09 58.230 59,502 -488 0.02% 3,464,779
2012-02-10 2012-02-08 58.332 59,990 -1,951 0.02% 3,499,345
2012-02-09 2012-02-07 56.179 61,941 +3,414 0.02% 3,479,801
2012-02-08 2012-02-06 54.334 58,527 -1,463 0.02% 3,180,005
2012-02-07 2012-02-03 55.564 59,990 +1,463 0.02% 3,333,295
2012-02-06 2012-02-02 55.974 58,527 +6,828 0.02% 3,276,005
2012-02-02 2012-01-31 58.640 51,699 -487 0.02% 3,031,613
2012-01-31 2012-01-27 59.870 52,186 +2,926 0.02% 3,124,370
2012-01-30 2012-01-26 59.562 49,260 +488 0.02% 2,934,041
2012-01-20 2012-01-18 66.944 48,772 -976 0.02% 3,264,971
2012-01-19 2012-01-17 65.816 49,748 -975 0.02% 3,274,208
2012-01-18 2012-01-16 62.945 50,723 -488 0.02% 3,192,780
2012-01-17 2012-01-13 63.355 51,211 -975 0.02% 3,244,497
2012-01-16 2012-01-12 64.176 52,186 -30,239 0.02% 3,349,068
2012-01-13 2012-01-11 62.433 82,425 -1,464 0.03% 5,146,025
2012-01-12 2012-01-10 60.588 83,889 -487 0.03% 5,082,626
2012-01-06 2012-01-04 56.487 84,376 +975 0.03% 4,766,133
2012-01-05 2012-01-03 56.794 83,401 +976 0.03% 4,736,709
2012-01-04 2011-12-30 55.564 82,425 -16,095 0.03% 4,579,878
2011-12-20 2011-12-16 56.794 98,520 +975 0.04% 5,595,383
2011-12-19 2011-12-15 55.359 97,545 -488 0.04% 5,400,008
2011-12-15 2011-12-13 56.897 98,033 +488 0.04% 5,577,774
2011-12-14 2011-12-12 57.204 97,545 -488 0.04% 5,580,008
2011-12-13 2011-12-09 58.435 98,033 -8,779 0.04% 5,728,525
2011-12-12 2011-12-08 63.539 106,812 +2,439 0.04% 6,786,701
2011-12-09 2011-12-07 68.651 104,373 +5,171 0.04% 7,165,317
2011-12-08 2011-12-06 68.129 99,202 +959 0.04% 6,758,572
2011-12-05 2011-12-01 68.651 98,243 +7,188 0.04% 6,744,486
2011-12-02 2011-11-30 63.539 91,055 +480 0.04% 5,785,521
2011-12-01 2011-11-29 62.913 90,575 +479 0.03% 5,698,322
2011-11-29 2011-11-25 54.670 90,096 +958 0.03% 4,925,589
2011-11-24 2011-11-22 61.556 89,138 +959 0.03% 5,487,016
2011-11-23 2011-11-21 64.686 88,179 -8,147 0.03% 5,703,983
2011-11-21 2011-11-17 68.547 96,326 -3,834 0.04% 6,602,832
2011-11-18 2011-11-16 70.007 100,160 -34,026 0.04% 7,011,940
2011-11-17 2011-11-15 71.781 134,186 -479 0.05% 9,632,012
2011-11-16 2011-11-14 69.381 134,665 +479 0.05% 9,343,245
2011-11-15 2011-11-11 66.773 134,186 +45,048 0.05% 8,960,011
2011-11-14 2011-11-10 71.155 89,138 +5,272 0.03% 6,342,619
2011-11-10 2011-11-08 75.433 83,866 +2,396 0.03% 6,326,239
2011-11-09 2011-11-07 73.972 81,470 -479 0.03% 6,026,502
2011-11-07 2011-11-03 73.450 81,949 -6,710 0.03% 6,019,185
2011-11-03 2011-11-01 68.547 88,659 -479 0.03% 6,077,284
2011-11-02 2011-10-31 71.051 89,138 +9,106 0.03% 6,333,319
2011-11-01 2011-10-28 70.320 80,032 +8,147 0.03% 5,627,881
2011-10-31 2011-10-27 69.903 71,885 -54,154 0.03% 5,024,981
2011-10-28 2011-10-26 64.791 126,039 -20,128 0.05% 8,166,160
2011-10-27 2011-10-25 64.165 146,167 +19,170 0.06% 9,378,768
2011-10-26 2011-10-24 64.060 126,997 -30,671 0.05% 8,135,480
2011-10-21 2011-10-19 58.739 157,668 +57,029 0.06% 9,261,329
2011-10-20 2011-10-18 58.531 100,639 +41,693 0.04% 5,890,478
2011-10-19 2011-10-17 63.017 58,946 +9,585 0.02% 3,714,605
2011-10-18 2011-10-14 59.678 49,361 +7,188 0.02% 2,945,787
2011-10-17 2011-10-13 66.356 42,173 -56,070 0.02% 2,798,420
2011-10-14 2011-10-12 60.617 98,243 -65,176 0.04% 5,955,238
2011-10-13 2011-10-11 59.052 163,419 -121,726 0.06% 9,650,289
2011-10-10 2011-10-06 48.202 285,145 -11,022 0.11% 13,744,504
2011-10-07 2011-10-04 40.439 296,167 +10,064 0.11% 11,976,827
2011-10-06 2011-10-03 42.881 286,103 -3,355 0.11% 12,268,334
2011-10-04 2011-09-30 48.410 289,458 +128,914 0.11% 14,012,799
2011-09-30 2011-09-27 52.792 160,544 +38,339 0.06% 8,475,512
2011-09-28 2011-09-26 48.202 122,205 +71,885 0.05% 5,890,502
2011-09-27 2011-09-23 57.383 50,320 -6,709 0.02% 2,887,518
2011-09-23 2011-09-21 63.852 57,029 -2,396 0.02% 3,641,401
2011-09-22 2011-09-20 63.747 59,425 +3,354 0.02% 3,788,190
2011-09-21 2011-09-19 65.938 56,071 -5,750 0.02% 3,697,232
2011-09-20 2011-09-16 69.694 61,821 +479 0.02% 4,308,577
2011-09-16 2011-09-14 70.842 61,342 +3,834 0.02% 4,345,593
2011-09-15 2011-09-12 72.824 57,508 -3,355 0.02% 4,187,984
2011-09-14 2011-09-09 78.667 60,863 +959 0.02% 4,787,911
2011-09-12 2011-09-08 79.710 59,904 +4,792 0.02% 4,774,969
2011-09-09 2011-09-07 80.336 55,112 +4,792 0.02% 4,427,497
2011-09-08 2011-09-06 81.380 50,320 +4,313 0.02% 4,095,025
2011-09-07 2011-09-05 79.919 46,007 +480 0.02% 3,676,834
2011-09-06 2011-09-02 82.423 45,527 +958 0.02% 3,752,472
2011-09-05 2011-09-01 84.614 44,569 +1,917 0.02% 3,771,161
2011-09-02 2011-08-31 86.283 42,652 -17,252 0.02% 3,680,156
2011-09-01 2011-08-30 82.996 59,904 -480 0.02% 4,971,784
2011-08-31 2011-08-29 80.465 60,384 +1,119 0.02% 4,858,790
2011-08-30 2011-08-26 74.981 59,265 -474 0.02% 4,443,750
2011-08-29 2011-08-25 77.196 59,739 +6,163 0.02% 4,611,590
2011-08-26 2011-08-24 79.305 53,576 +9,009 0.02% 4,248,834
2011-08-25 2011-08-23 83.734 44,567 +1,422 0.02% 3,731,776
2011-08-24 2011-08-22 76.563 43,145 +3,319 0.02% 3,303,306
2011-08-23 2011-08-19 86.476 39,826 +2,845 0.02% 3,443,993
2011-08-22 2011-08-18 91.222 36,981 -474 0.01% 3,373,467
2011-08-19 2011-08-17 94.385 37,455 -3,793 0.01% 3,535,204
2011-08-18 2011-08-16 91.116 41,248 -475 0.02% 3,758,360
2011-08-17 2011-08-15 88.585 41,723 +475 0.02% 3,696,039
2011-08-15 2011-08-11 85.738 41,248 +948 0.02% 3,536,512
2011-08-12 2011-08-10 85.421 40,300 -2,371 0.02% 3,442,483
2011-08-10 2011-08-08 87.320 42,671 +2,371 0.02% 3,726,017
2011-08-09 2011-08-05 82.679 40,300 -8,060 0.02% 3,331,983
2011-08-08 2011-08-04 90.694 48,360 +3,319 0.02% 4,385,978
2011-08-05 2011-08-03 93.858 45,041 +474 0.02% 4,227,462
2011-08-01 2011-07-28 87.952 44,567 +1,422 0.02% 3,919,775
2011-07-27 2011-07-25 86.054 43,145 +4,267 0.02% 3,712,806
2011-07-26 2011-07-22 87.109 38,878 -4,267 0.02% 3,386,614
2011-07-21 2011-07-19 79.516 43,145 +948 0.02% 3,430,706
2011-07-20 2011-07-18 79.199 42,197 -6,637 0.02% 3,341,975
2011-07-19 2011-07-15 80.359 48,834 +1,422 0.02% 3,924,271
2011-07-18 2011-07-14 78.356 47,412 +1,422 0.02% 3,715,000
2011-07-15 2011-07-13 78.883 45,990 +949 0.02% 3,627,828
2011-07-06 2011-07-04 81.414 45,041 +948 0.02% 3,666,967
2011-07-05 2011-06-30 79.621 44,093 -1,423 0.02% 3,510,737
2011-07-04 2011-06-29 75.086 45,516 -2,844 0.02% 3,417,636
2011-06-30 2011-06-28 73.399 48,360 -474 0.02% 3,549,582
2011-06-29 2011-06-27 72.661 48,834 +1,422 0.02% 3,548,323
2011-06-28 2011-06-24 70.341 47,412 -9,008 0.02% 3,335,000
2011-06-27 2011-06-23 69.814 56,420 -474 0.02% 3,938,880
2011-06-23 2011-06-21 69.814 56,894 +474 0.02% 3,971,972
2011-06-22 2011-06-20 66.228 56,420 -1,423 0.02% 3,736,581
2011-06-20 2011-06-16 66.017 57,843 +1,423 0.02% 3,818,623
2011-06-15 2011-06-13 65.701 56,420 +3,319 0.02% 3,706,831
2011-06-13 2011-06-09 68.759 53,101 +948 0.02% 3,651,169
2011-06-10 2011-06-08 70.024 52,153 +8,534 0.02% 3,651,986
2011-06-09 2011-06-07 68.970 43,619 +1,896 0.02% 3,008,397
2011-06-08 2011-06-03 72.134 41,723 -11,378 0.02% 3,009,631
2011-06-07 2011-06-02 68.864 53,101 +4,741 0.02% 3,656,769
2011-06-03 2011-06-01 70.446 48,360 -5,216 0.02% 3,406,783
2011-06-02 2011-05-31 69.392 53,576 +3,793 0.02% 3,717,730
2011-06-01 2011-05-30 69.814 49,783 +5,216 0.02% 3,475,528
2011-05-31 2011-05-27 67.915 44,567 +6,637 0.02% 3,026,781
2011-05-30 2011-05-26 65.384 37,930 +475 0.01% 2,480,026
2011-05-24 2011-05-20 62.853 37,455 -949 0.01% 2,354,170
2011-05-11 2011-05-06 58.424 38,404 -948 0.01% 2,243,716
2011-05-04 2011-04-29 60.639 39,352 -474 0.02% 2,386,252
2011-04-26 2011-04-20 60.006 39,826 +1,896 0.02% 2,389,795
2011-04-20 2011-04-18 59.268 37,930 -9,482 0.01% 2,248,023
2011-04-18 2011-04-14 57.475 47,412 -6,164 0.02% 2,725,000
2011-04-14 2011-04-12 56.315 53,576 +7,112 0.02% 3,017,124
2011-04-13 2011-04-11 58.002 46,464 -6,637 0.02% 2,695,014
2011-04-12 2011-04-08 55.893 53,101 -2,371 0.02% 2,967,975
2011-04-11 2011-04-07 55.788 55,472 -5,689 0.02% 3,094,647
2011-04-08 2011-04-06 55.155 61,161 +12,801 0.02% 3,373,323
2011-04-07 2011-04-04 53.151 48,360 +474 0.02% 2,570,387
2011-04-04 2011-03-31 48.511 47,886 -474 0.02% 2,322,994
2011-03-24 2011-03-22 47.035 48,360 -474 0.02% 2,274,588
2011-03-23 2011-03-21 45.769 48,834 +9,482 0.02% 2,235,083
2011-03-21 2011-03-17 43.449 39,352 -474 0.02% 1,709,802
2011-03-10 2011-03-08 50.726 39,826 +948 0.02% 2,020,196
2011-03-08 2011-03-04 50.831 38,878 -5,689 0.02% 1,976,208
2011-03-01 2011-02-25 43.976 44,567 +4,741 0.02% 1,959,887
2011-02-28 2011-02-24 41.044 39,826 -4,741 0.02% 1,634,637
2011-01-28 2011-01-26 52.413 44,567 +3,793 0.02% 2,335,885
2011-01-27 2011-01-25 55.366 40,774 -1,897 0.02% 2,257,482
2011-01-26 2011-01-24 55.155 42,671 +2,845 0.02% 2,353,511
2011-01-24 2011-01-20 59.162 39,826 +948 0.02% 2,356,195
2011-01-21 2011-01-19 59.900 38,878 -948 0.02% 2,328,809
2011-01-19 2011-01-17 58.846 39,826 -8,534 0.02% 2,343,595
2011-01-18 2011-01-14 60.006 48,360 -7,586 0.02% 2,901,885
2011-01-14 2011-01-12 57.369 55,946 -2,845 0.02% 3,209,590
2011-01-11 2011-01-07 54.944 58,791 +948 0.02% 3,230,206
2011-01-10 2011-01-06 55.577 57,843 +949 0.02% 3,214,720
2011-01-07 2011-01-05 56.842 56,894 +3,793 0.02% 3,233,977
2011-01-06 2011-01-04 54.733 53,101 +4,741 0.02% 2,906,376
2011-01-05 2011-01-03 56.737 48,360 +948 0.02% 2,743,786
2011-01-04 2010-12-31 57.264 47,412 -3,793 0.02% 2,715,000
2010-12-30 2010-12-28 51.464 51,205 -948 0.02% 2,635,202
2010-12-23 2010-12-21 51.991 52,153 -948 0.02% 2,711,489
2010-12-21 2010-12-17 53.573 53,101 +948 0.02% 2,844,776
2010-12-20 2010-12-16 54.127 52,153 +948 0.02% 2,822,885
2010-12-17 2010-12-15 57.004 51,205 +524 0.02% 2,918,880
2010-12-16 2010-12-14 57.110 50,681 -938 0.02% 2,894,410
2010-12-14 2010-12-10 55.299 51,619 +938 0.02% 2,854,480
2010-12-13 2010-12-09 56.258 50,681 +939 0.02% 2,851,210
2010-12-09 2010-12-07 56.365 49,742 +938 0.02% 2,803,684
2010-12-07 2010-12-03 52.316 48,804 -15,016 0.02% 2,553,213
2010-12-06 2010-12-02 54.979 63,820 +4,692 0.03% 3,508,784
2010-11-29 2010-11-25 59.241 59,128 -1,877 0.03% 3,502,822
2010-11-26 2010-11-24 54.979 61,005 +1,877 0.03% 3,354,017
2010-11-25 2010-11-23 54.766 59,128 -938 0.03% 3,238,221
2010-11-23 2010-11-19 55.406 60,066 +5,631 0.03% 3,327,991
2010-11-19 2010-11-17 46.988 54,435 -938 0.02% 2,557,802
2010-11-16 2010-11-12 48.586 55,373 +938 0.02% 2,690,376
2010-10-07 2010-10-05 36.397 54,435 -1,877 0.02% 1,981,282
2010-10-06 2010-10-04 37.164 56,312 -2,816 0.02% 2,092,799
2010-09-29 2010-09-27 37.335 59,128 -1,877 0.03% 2,207,534
2010-09-24 2010-09-21 35.673 61,005 +2,816 0.03% 2,176,211
2010-09-22 2010-09-20 36.227 58,189 -23,463 0.03% 2,107,997
2010-09-06 2010-09-02 34.309 81,652 -939 0.04% 2,801,385
2010-09-01 2010-08-30 31.880 82,591 +4,693 0.04% 2,632,961
2010-08-24 2010-08-20 32.116 77,898 +1,401 0.03% 2,501,810
2010-08-20 2010-08-18 31.422 76,497 -1,843 0.03% 2,403,695
2010-08-10 2010-08-06 27.733 78,340 -3,686 0.03% 2,172,605
2010-08-09 2010-08-05 26.952 82,026 +1,843 0.04% 2,210,749
2010-08-05 2010-08-03 28.341 80,183 +1,843 0.04% 2,272,437
2010-08-04 2010-08-02 28.731 78,340 +1,843 0.03% 2,250,805
2010-07-30 2010-07-28 29.209 76,497 -1,843 0.03% 2,234,374
2010-07-23 2010-07-21 24.131 78,340 -921 0.03% 1,890,404
2010-07-22 2010-07-20 22.482 79,261 +2,764 0.03% 1,781,910
2010-06-02 2010-05-31 17.707 76,497 -921 0.03% 1,354,568
2010-04-29 2010-04-27 20.181 77,418 +921 0.03% 1,562,396
2010-04-27 2010-04-23 20.919 76,497 -4,608 0.03% 1,600,250
2010-04-21 2010-04-19 18.662 81,105 -24,884 0.04% 1,513,605
2010-04-16 2010-04-14 19.812 105,989 +4,608 0.05% 2,099,897
2010-04-14 2010-04-12 17.903 101,381 +11,060 0.04% 1,815,001
2010-04-12 2010-04-08 17.208 90,321 +13,824 0.04% 1,554,277
2010-02-12 2010-02-10 14.322 76,497 +23,042 0.03% 1,095,607
2010-01-13 2010-01-11 15.407 53,455 -3,687 0.02% 823,594
2010-01-07 2010-01-05 15.364 57,142 +3,687 0.03% 877,920
2009-12-30 2009-12-28 15.239 53,455 -3,348 0.02% 814,597
2009-12-21 2009-12-17 14.196 56,803 +4,508 0.03% 806,397
2009-12-04 2009-12-02 13.309 52,295 -2,705 0.02% 696,000
2009-12-03 2009-12-01 13.043 55,000 +2,705 0.02% 717,361
2009-08-24 2009-08-20 8.595 52,295 +1,682 0.02% 449,460
2009-07-20 2009-07-16 7.838 50,613 -2,617 0.02% 396,723
2009-06-12 2009-06-10 8.022 53,230 -4,364 0.02% 426,996
2009-06-11 2009-06-09 7.838 57,594 +4,364 0.03% 451,443
2009-06-02 2009-05-29 8.113 53,230 -17,453 0.02% 431,876
2009-01-02 2008-12-29 4.724 70,683 +1,749 0.03% 333,884
2008-12-02 2008-11-28 3.666 68,934 +17,021 0.03% 252,722
2008-10-23 2008-10-21 4.324 51,913 -4,255 0.02% 224,480
2008-08-27 2008-08-25 8.155 56,168 +19,574 0.03% 458,039
2008-08-19 2008-08-15 9.999 36,594 +1,418 0.02% 365,916
2008-08-01 2008-07-30 10.170 35,176 -5,727 0.02% 357,757
2008-07-29 2008-07-25 10.611 40,903 -6,544 0.02% 434,003
2008-07-28 2008-07-24 10.806 47,447 +4,090 0.02% 512,719
2008-07-15 2008-07-11 9.999 43,357 +12,271 0.02% 433,541
2008-01-02 2007-12-27 17.847 31,086 -1,996 0.02% 554,778
2007-12-28 2007-12-24 17.847 33,082 +2,421 0.02% 590,400
2007-12-17 2007-12-13 18.194 30,661 +2,420 0.02% 557,833
2007-11-12 2007-11-08 15.888 28,241 +8,069 0.01% 448,704
2007-10-29 2007-10-25 14.228 20,172 -1,614 0.01% 287,001
2007-10-15 2007-10-11 14.649 21,786 -40,344 0.01% 319,144
2007-10-12 2007-10-10 15.740 62,130 +41,958 0.03% 977,906
2007-08-31 2007-08-29 11.625 20,172 -21,786 0.01% 234,501
2007-08-28 2007-08-24 11.922 41,958 -21,785 0.02% 500,244
2007-08-23 2007-08-21 11.898 63,743 +43,571 0.03% 758,396
2007-08-20 2007-08-16 11.848 20,172 -40,344 0.01% 239,001
2007-08-17 2007-08-15 13.564 60,516 -22,592 0.03% 820,848
2007-08-16 2007-08-14 14.171 83,108 +9,608 0.04% 1,177,764
2007-08-14 2007-08-10 13.488 73,500 +53,742 0.04% 991,384
2007-08-10 2007-08-08 12.830 19,758 -66,387 0.01% 253,500
2007-08-09 2007-08-07 13.286 86,145 -56,112 0.04% 1,144,503
2007-08-08 2007-08-06 14.045 142,257 -11,855 0.07% 1,997,994
2007-08-07 2007-08-03 14.247 154,112 +67,177 0.08% 2,195,697
2007-08-06 2007-08-02 13.438 86,935 -141,467 0.04% 1,168,199
2007-08-03 2007-08-01 13.058 228,402 -148,580 0.12% 2,982,477
2007-08-02 2007-07-31 13.589 376,982 +25,290 0.19% 5,122,977
2007-08-01 2007-07-30 12.324 351,692 +162,015 0.18% 4,334,300
2007-07-31 2007-07-27 10.527 189,677 -79,032 0.10% 1,996,804
2007-07-30 2007-07-26 10.932 268,709 +101,952 0.14% 2,937,605
2007-07-27 2007-07-25 10.477 166,757 +146,999 0.09% 1,747,076
2007-06-26 2007-06-22 8.731 19,758 0.01% 172,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top