History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 883,000 | +0 | 0.15% | 21,527,540 |
| 2025-10-13 | 2025-10-09 | 24.660 | 883,000 | +0 | 0.15% | 21,774,780 |
| 2025-10-10 | 2025-10-08 | 24.560 | 883,000 | +0 | 0.15% | 21,686,480 |
| 2025-10-09 | 2025-10-06 | 24.740 | 883,000 | +0 | 0.15% | 21,845,420 |
| 2025-10-08 | 2025-10-03 | 24.540 | 883,000 | +0 | 0.15% | 21,668,820 |
| 2025-10-06 | 2025-10-02 | 24.680 | 883,000 | +0 | 0.15% | 21,792,440 |
| 2025-10-03 | 2025-09-30 | 24.900 | 883,000 | +0 | 0.15% | 21,986,700 |
| 2025-10-02 | 2025-09-29 | 24.560 | 883,000 | +0 | 0.15% | 21,686,480 |
| 2025-09-30 | 2025-09-26 | 24.380 | 883,000 | +0 | 0.15% | 21,527,540 |
| 2025-09-29 | 2025-09-25 | 24.300 | 883,000 | +0 | 0.15% | 21,456,900 |
| 2025-09-26 | 2025-09-24 | 25.140 | 883,000 | +0 | 0.15% | 22,198,620 |
| 2025-09-25 | 2025-09-23 | 26.180 | 883,000 | +0 | 0.15% | 23,116,940 |
| 2025-09-24 | 2025-09-22 | 26.760 | 883,000 | +0 | 0.15% | 23,629,080 |
| 2025-09-23 | 2025-09-19 | 26.260 | 883,000 | -1,000 | 0.15% | 23,187,580 |
| 2025-09-08 | 2025-09-04 | 25.620 | 884,000 | -15,000 | 0.15% | 22,648,080 |
| 2025-09-05 | 2025-09-03 | 25.540 | 899,000 | -4,000 | 0.15% | 22,960,460 |
| 2025-08-26 | 2025-08-22 | 25.757 | 903,000 | +13,668 | 0.15% | 23,258,840 |
| 2025-08-25 | 2025-08-21 | 25.185 | 889,332 | -17,611 | 0.15% | 22,397,750 |
| 2025-08-22 | 2025-08-20 | 24.633 | 906,943 | -36,199 | 0.16% | 22,340,701 |
| 2025-08-14 | 2025-08-12 | 24.224 | 943,142 | +10,762 | 0.16% | 22,846,790 |
| 2025-08-11 | 2025-08-07 | 22.916 | 932,380 | -48,919 | 0.16% | 21,366,251 |
| 2025-07-22 | 2025-07-18 | 21.975 | 981,299 | -19,567 | 0.17% | 21,564,509 |
| 2025-07-18 | 2025-07-16 | 22.078 | 1,000,866 | -19,567 | 0.17% | 22,096,803 |
| 2025-07-16 | 2025-07-14 | 21.822 | 1,020,433 | -6,359 | 0.18% | 22,268,047 |
| 2025-07-08 | 2025-07-04 | 21.669 | 1,026,792 | -9,784 | 0.18% | 22,249,389 |
| 2025-07-07 | 2025-07-03 | 21.413 | 1,036,576 | -3,914 | 0.18% | 22,196,522 |
| 2025-06-25 | 2025-06-23 | 19.788 | 1,040,490 | -11,740 | 0.18% | 20,589,368 |
| 2025-06-24 | 2025-06-20 | 19.665 | 1,052,230 | -56,745 | 0.18% | 20,692,621 |
| 2025-06-23 | 2025-06-19 | 19.563 | 1,108,975 | +7,827 | 0.19% | 21,695,190 |
| 2025-06-20 | 2025-06-18 | 20.381 | 1,101,148 | -7,827 | 0.19% | 22,442,468 |
| 2025-06-18 | 2025-06-16 | 22.487 | 1,108,975 | -40,113 | 0.19% | 24,937,000 |
| 2025-06-17 | 2025-06-13 | 21.822 | 1,149,088 | -9,784 | 0.20% | 25,075,577 |
| 2025-06-06 | 2025-06-04 | 19.195 | 1,158,872 | -1,956 | 0.20% | 22,244,918 |
| 2025-06-03 | 2025-05-30 | 18.541 | 1,160,828 | -5,870 | 0.20% | 21,523,105 |
| 2025-05-30 | 2025-05-28 | 18.991 | 1,166,698 | -26,416 | 0.20% | 22,156,641 |
| 2025-05-29 | 2025-05-27 | 18.582 | 1,193,114 | -1,957 | 0.21% | 22,170,505 |
| 2025-05-27 | 2025-05-23 | 18.337 | 1,195,071 | +40,113 | 0.21% | 21,913,710 |
| 2025-05-26 | 2025-05-22 | 18.602 | 1,154,958 | -978 | 0.20% | 21,485,098 |
| 2025-05-23 | 2025-05-21 | 18.173 | 1,155,936 | -979 | 0.20% | 21,007,062 |
| 2025-05-20 | 2025-05-16 | 17.805 | 1,156,915 | -1,957 | 0.20% | 20,599,153 |
| 2025-04-28 | 2025-04-24 | 17.131 | 1,158,872 | -4,891 | 0.20% | 19,852,228 |
| 2025-04-25 | 2025-04-23 | 16.783 | 1,163,763 | +4,891 | 0.20% | 19,531,584 |
| 2025-04-24 | 2025-04-22 | 17.478 | 1,158,872 | -8,805 | 0.20% | 20,254,958 |
| 2025-04-17 | 2025-04-15 | 15.679 | 1,167,677 | +2,935 | 0.20% | 18,308,293 |
| 2025-04-14 | 2025-04-10 | 14.800 | 1,164,742 | -5,870 | 0.20% | 17,238,444 |
| 2025-04-09 | 2025-04-07 | 14.534 | 1,170,612 | -40,113 | 0.20% | 17,014,231 |
| 2025-04-08 | 2025-04-03 | 15.741 | 1,210,725 | +7,827 | 0.21% | 19,057,503 |
| 2025-03-12 | 2025-03-10 | 16.149 | 1,202,898 | -3,913 | 0.21% | 19,426,101 |
| 2025-03-11 | 2025-03-07 | 15.965 | 1,206,811 | +3,913 | 0.21% | 19,267,264 |
| 2025-02-18 | 2025-02-14 | 14.698 | 1,202,898 | -9,784 | 0.21% | 17,680,211 |
| 2025-02-17 | 2025-02-13 | 14.269 | 1,212,682 | -9,783 | 0.21% | 17,303,426 |
| 2024-12-23 | 2024-12-19 | 14.105 | 1,222,465 | +1,957 | 0.21% | 17,243,097 |
| 2024-12-18 | 2024-12-16 | 14.146 | 1,220,508 | +978 | 0.21% | 17,265,394 |
| 2024-12-16 | 2024-12-12 | 14.882 | 1,219,530 | +1,957 | 0.21% | 18,149,039 |
| 2024-12-12 | 2024-12-10 | 14.841 | 1,217,573 | +978 | 0.21% | 18,070,135 |
| 2024-12-10 | 2024-12-06 | 15.864 | 1,216,595 | +45,850 | 0.21% | 19,300,205 |
| 2024-12-06 | 2024-12-04 | 15.673 | 1,170,745 | +943 | 0.21% | 18,349,365 |
| 2024-12-04 | 2024-12-02 | 15.631 | 1,169,802 | +1,886 | 0.21% | 18,284,965 |
| 2024-11-26 | 2024-11-22 | 15.673 | 1,167,916 | +18,860 | 0.21% | 18,305,026 |
| 2024-11-19 | 2024-11-15 | 15.610 | 1,149,056 | +47,150 | 0.21% | 17,936,318 |
| 2024-11-12 | 2024-11-08 | 16.182 | 1,101,906 | -943 | 0.20% | 17,831,315 |
| 2024-10-30 | 2024-10-28 | 15.949 | 1,102,849 | +943 | 0.20% | 17,589,285 |
| 2024-10-15 | 2024-10-10 | 16.246 | 1,101,906 | +3,772 | 0.20% | 17,901,425 |
| 2024-10-10 | 2024-10-08 | 16.267 | 1,098,134 | +4,715 | 0.20% | 17,863,436 |
| 2024-10-09 | 2024-10-07 | 18.027 | 1,093,419 | -943 | 0.20% | 19,711,507 |
| 2024-10-08 | 2024-10-04 | 17.243 | 1,094,362 | +2,829 | 0.20% | 18,869,737 |
| 2024-10-07 | 2024-10-03 | 17.179 | 1,091,533 | +943 | 0.20% | 18,751,507 |
| 2024-10-02 | 2024-09-27 | 16.755 | 1,090,590 | +66,011 | 0.20% | 18,272,707 |
| 2024-09-30 | 2024-09-26 | 16.606 | 1,024,579 | +17,917 | 0.19% | 17,014,591 |
| 2024-09-26 | 2024-09-24 | 15.567 | 1,006,662 | +2,829 | 0.18% | 15,670,903 |
| 2024-08-23 | 2024-08-21 | 15.122 | 1,003,833 | -317,794 | 0.18% | 15,179,774 |
| 2024-08-20 | 2024-08-16 | 16.332 | 1,321,627 | +56,768 | 0.24% | 21,585,267 |
| 2024-08-16 | 2024-08-14 | 16.199 | 1,264,859 | +2,708 | 0.24% | 20,489,933 |
| 2024-08-07 | 2024-08-05 | 16.487 | 1,262,151 | +5,866 | 0.24% | 20,809,675 |
| 2024-07-29 | 2024-07-25 | 16.598 | 1,256,285 | +1,805 | 0.24% | 20,852,159 |
| 2024-07-18 | 2024-07-16 | 16.931 | 1,254,480 | +24,368 | 0.24% | 21,239,199 |
| 2024-07-16 | 2024-07-12 | 17.706 | 1,230,112 | +902 | 0.23% | 21,780,732 |
| 2024-07-11 | 2024-07-09 | 17.064 | 1,229,210 | +29,783 | 0.23% | 20,974,801 |
| 2024-07-10 | 2024-07-08 | 16.931 | 1,199,427 | +18,952 | 0.23% | 20,307,115 |
| 2024-07-08 | 2024-07-04 | 17.507 | 1,180,475 | +4,513 | 0.22% | 20,666,404 |
| 2024-07-05 | 2024-07-03 | 17.839 | 1,175,962 | +2,707 | 0.22% | 20,978,296 |
| 2024-07-04 | 2024-07-02 | 17.994 | 1,173,255 | +2,708 | 0.22% | 21,112,005 |
| 2024-07-02 | 2024-06-27 | 18.482 | 1,170,547 | +9,025 | 0.22% | 21,633,956 |
| 2024-06-28 | 2024-06-26 | 18.659 | 1,161,522 | +3,610 | 0.22% | 21,673,077 |
| 2024-06-27 | 2024-06-25 | 19.169 | 1,157,912 | +18,050 | 0.22% | 22,195,897 |
| 2024-06-24 | 2024-06-20 | 18.593 | 1,139,862 | +18,050 | 0.22% | 21,193,138 |
| 2024-06-20 | 2024-06-18 | 18.637 | 1,121,812 | +2,707 | 0.21% | 20,907,260 |
| 2024-06-19 | 2024-06-17 | 18.637 | 1,119,105 | +4,513 | 0.21% | 20,856,809 |
| 2024-06-18 | 2024-06-14 | 18.637 | 1,114,592 | +18,953 | 0.21% | 20,772,700 |
| 2024-06-13 | 2024-06-11 | 19.812 | 1,095,639 | +2,707 | 0.21% | 21,706,312 |
| 2024-05-27 | 2024-05-23 | 20.897 | 1,092,932 | -1,805 | 0.21% | 22,839,462 |
| 2024-05-24 | 2024-05-22 | 21.318 | 1,094,737 | +2,708 | 0.21% | 23,338,122 |
| 2024-05-22 | 2024-05-20 | 21.762 | 1,092,029 | +30,685 | 0.21% | 23,764,391 |
| 2024-05-20 | 2024-05-16 | 21.141 | 1,061,344 | -25,270 | 0.20% | 22,438,074 |
| 2024-05-02 | 2024-04-29 | 20.787 | 1,086,614 | -1,805 | 0.21% | 22,587,032 |
| 2024-04-24 | 2024-04-22 | 19.834 | 1,088,419 | +25,270 | 0.21% | 21,587,392 |
| 2024-04-23 | 2024-04-19 | 19.892 | 1,063,149 | +4,512 | 0.20% | 21,148,464 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,058,637 | +3,740 | 0.20% | 21,716,794 |
| 2024-04-18 | 2024-04-16 | 20.003 | 1,054,897 | +27,025 | 0.20% | 21,101,413 |
| 2024-04-17 | 2024-04-15 | 20.603 | 1,027,872 | -17,116 | 0.19% | 21,176,964 |
| 2024-04-16 | 2024-04-12 | 21.224 | 1,044,988 | +12,612 | 0.20% | 22,179,200 |
| 2024-03-14 | 2024-03-12 | 25.531 | 1,032,376 | -901 | 0.20% | 26,357,998 |
| 2024-03-12 | 2024-03-08 | 24.921 | 1,033,277 | -5,405 | 0.20% | 25,750,152 |
| 2024-02-28 | 2024-02-26 | 23.589 | 1,038,682 | -4,504 | 0.20% | 24,501,249 |
| 2024-02-27 | 2024-02-23 | 24.033 | 1,043,186 | -9,009 | 0.20% | 25,070,693 |
| 2024-02-26 | 2024-02-22 | 23.755 | 1,052,195 | +901 | 0.20% | 24,995,204 |
| 2024-02-19 | 2024-02-15 | 21.846 | 1,051,294 | +18,017 | 0.20% | 22,966,561 |
| 2024-02-16 | 2024-02-14 | 21.291 | 1,033,277 | +2,703 | 0.20% | 21,999,461 |
| 2024-02-15 | 2024-02-09 | 21.358 | 1,030,574 | +12,612 | 0.19% | 22,010,552 |
| 2024-02-05 | 2024-02-01 | 21.868 | 1,017,962 | +4,504 | 0.19% | 22,260,990 |
| 2024-01-25 | 2024-01-23 | 22.201 | 1,013,458 | +8,107 | 0.19% | 22,499,996 |
| 2024-01-24 | 2024-01-22 | 22.090 | 1,005,351 | +8,108 | 0.19% | 22,208,410 |
| 2024-01-23 | 2024-01-19 | 22.923 | 997,243 | +48,646 | 0.19% | 22,859,553 |
| 2024-01-19 | 2024-01-17 | 22.812 | 948,597 | -10,810 | 0.18% | 21,639,153 |
| 2024-01-16 | 2024-01-12 | 22.923 | 959,407 | -1,802 | 0.18% | 21,992,248 |
| 2024-01-15 | 2024-01-11 | 22.978 | 961,209 | -1,801 | 0.18% | 22,086,905 |
| 2024-01-12 | 2024-01-10 | 22.368 | 963,010 | +39,637 | 0.18% | 21,540,339 |
| 2023-12-12 | 2023-12-08 | 25.202 | 923,373 | +30,637 | 0.17% | 23,270,871 |
| 2023-12-08 | 2023-12-06 | 26.006 | 892,736 | -3,484 | 0.17% | 23,216,256 |
| 2023-12-06 | 2023-12-04 | 25.604 | 896,220 | -8,709 | 0.18% | 22,946,710 |
| 2023-12-05 | 2023-12-01 | 25.145 | 904,929 | -2,613 | 0.18% | 22,754,094 |
| 2023-12-04 | 2023-11-30 | 25.030 | 907,542 | -26,129 | 0.18% | 22,715,597 |
| 2023-12-01 | 2023-11-29 | 23.308 | 933,671 | +15,677 | 0.18% | 21,761,601 |
| 2023-11-29 | 2023-11-27 | 22.940 | 917,994 | +871 | 0.18% | 21,058,928 |
| 2023-11-28 | 2023-11-24 | 23.365 | 917,123 | -8,709 | 0.18% | 21,428,557 |
| 2023-11-23 | 2023-11-21 | 22.825 | 925,832 | +4,355 | 0.18% | 21,132,433 |
| 2023-11-10 | 2023-11-08 | 22.091 | 921,477 | -37,452 | 0.18% | 20,355,909 |
| 2023-11-01 | 2023-10-30 | 22.527 | 958,929 | -1,742 | 0.19% | 21,601,623 |
| 2023-10-26 | 2023-10-24 | 22.481 | 960,671 | -4,355 | 0.19% | 21,596,745 |
| 2023-10-16 | 2023-10-12 | 24.456 | 965,026 | -2,612 | 0.19% | 23,600,410 |
| 2023-10-13 | 2023-10-11 | 23.996 | 967,638 | -871 | 0.19% | 23,219,889 |
| 2023-10-12 | 2023-10-10 | 24.341 | 968,509 | -5,226 | 0.19% | 23,574,390 |
| 2023-10-10 | 2023-10-06 | 24.685 | 973,735 | -2,613 | 0.19% | 24,036,995 |
| 2023-09-15 | 2023-09-13 | 22.848 | 976,348 | -1,742 | 0.19% | 22,307,898 |
| 2023-09-12 | 2023-09-07 | 22.848 | 978,090 | +2,613 | 0.19% | 22,347,700 |
| 2023-09-11 | 2023-09-06 | 22.711 | 975,477 | -871 | 0.19% | 22,153,597 |
| 2023-08-22 | 2023-08-18 | 23.352 | 976,348 | +26,948 | 0.19% | 22,800,027 |
| 2023-08-18 | 2023-08-16 | 23.612 | 949,400 | +17,770 | 0.19% | 22,417,568 |
| 2023-08-17 | 2023-08-15 | 23.872 | 931,630 | -7,616 | 0.19% | 22,240,196 |
| 2023-08-03 | 2023-08-01 | 25.054 | 939,246 | -846 | 0.19% | 23,532,009 |
| 2023-07-28 | 2023-07-26 | 24.759 | 940,092 | +1,693 | 0.19% | 23,275,454 |
| 2023-07-25 | 2023-07-21 | 24.168 | 938,399 | +3,384 | 0.19% | 22,679,038 |
| 2023-07-21 | 2023-07-19 | 24.168 | 935,015 | +4,231 | 0.19% | 22,597,254 |
| 2023-07-19 | 2023-07-14 | 23.991 | 930,784 | +846 | 0.19% | 22,330,000 |
| 2023-07-10 | 2023-07-06 | 22.549 | 929,938 | +1,693 | 0.19% | 20,968,924 |
| 2023-07-07 | 2023-07-05 | 22.832 | 928,245 | +37,231 | 0.19% | 21,194,029 |
| 2023-07-06 | 2023-07-04 | 23.045 | 891,014 | +22,846 | 0.18% | 20,533,497 |
| 2023-07-04 | 2023-06-30 | 23.695 | 868,168 | +847 | 0.17% | 20,571,309 |
| 2023-07-03 | 2023-06-29 | 24.286 | 867,321 | +846 | 0.17% | 21,063,739 |
| 2023-06-30 | 2023-06-28 | 23.258 | 866,475 | +287,697 | 0.17% | 20,152,314 |
| 2023-06-29 | 2023-06-27 | 27.418 | 578,778 | +27,923 | 0.12% | 15,868,789 |
| 2023-06-28 | 2023-06-26 | 28.068 | 550,855 | +36,385 | 0.11% | 15,461,253 |
| 2023-06-26 | 2023-06-21 | 27.477 | 514,470 | -846 | 0.10% | 14,136,008 |
| 2023-06-20 | 2023-06-16 | 28.186 | 515,316 | +846 | 0.10% | 14,524,654 |
| 2023-06-19 | 2023-06-15 | 28.363 | 514,470 | -1,692 | 0.10% | 14,592,009 |
| 2023-06-13 | 2023-06-09 | 27.477 | 516,162 | +1,692 | 0.10% | 14,182,499 |
| 2023-06-12 | 2023-06-08 | 27.772 | 514,470 | -1,692 | 0.10% | 14,288,009 |
| 2023-06-09 | 2023-06-07 | 27.654 | 516,162 | -1,692 | 0.10% | 14,273,999 |
| 2023-06-06 | 2023-06-02 | 26.236 | 517,854 | -1,693 | 0.10% | 13,586,391 |
| 2023-06-05 | 2023-06-01 | 25.054 | 519,547 | +8,462 | 0.10% | 13,016,808 |
| 2023-05-31 | 2023-05-29 | 25.704 | 511,085 | +1,692 | 0.10% | 13,136,999 |
| 2023-05-30 | 2023-05-25 | 26.236 | 509,393 | +1,693 | 0.10% | 13,364,408 |
| 2023-05-16 | 2023-05-12 | 28.127 | 507,700 | +24,538 | 0.10% | 14,279,990 |
| 2023-05-15 | 2023-05-11 | 28.009 | 483,162 | +847 | 0.10% | 13,532,714 |
| 2023-05-11 | 2023-05-09 | 28.422 | 482,315 | +1,692 | 0.10% | 13,708,490 |
| 2023-05-09 | 2023-05-05 | 29.545 | 480,623 | +1,692 | 0.10% | 14,200,000 |
| 2023-04-26 | 2023-04-24 | 30.077 | 478,931 | -6,769 | 0.10% | 14,404,710 |
| 2023-04-12 | 2023-04-06 | 32.145 | 485,700 | +5,923 | 0.10% | 15,612,800 |
| 2023-03-01 | 2023-02-27 | 29.781 | 479,777 | +3,385 | 0.10% | 14,288,405 |
| 2023-02-15 | 2023-02-13 | 31.140 | 476,392 | -1,692 | 0.10% | 14,835,045 |
| 2023-02-07 | 2023-02-03 | 31.672 | 478,084 | +1,692 | 0.10% | 15,141,984 |
| 2023-02-03 | 2023-02-01 | 32.086 | 476,392 | +1,692 | 0.10% | 15,285,445 |
| 2023-02-02 | 2023-01-31 | 32.086 | 474,700 | +16,924 | 0.10% | 15,231,155 |
| 2023-02-01 | 2023-01-30 | 31.436 | 457,776 | +4,230 | 0.09% | 14,390,585 |
| 2023-01-31 | 2023-01-27 | 33.918 | 453,546 | +13,539 | 0.09% | 15,383,212 |
| 2023-01-13 | 2023-01-11 | 29.781 | 440,007 | -846 | 0.09% | 13,104,001 |
| 2023-01-12 | 2023-01-10 | 30.727 | 440,853 | +846 | 0.09% | 13,545,996 |
| 2023-01-11 | 2023-01-09 | 31.259 | 440,007 | -846 | 0.09% | 13,754,001 |
| 2023-01-10 | 2023-01-06 | 32.145 | 440,853 | -33,001 | 0.09% | 14,171,195 |
| 2023-01-09 | 2023-01-05 | 32.027 | 473,854 | -16,923 | 0.10% | 15,176,011 |
| 2023-01-06 | 2023-01-04 | 31.318 | 490,777 | -45,693 | 0.10% | 15,370,000 |
| 2023-01-05 | 2023-01-03 | 28.422 | 536,470 | +1,692 | 0.11% | 15,247,699 |
| 2022-12-30 | 2022-12-28 | 28.600 | 534,778 | -18,615 | 0.11% | 15,294,408 |
| 2022-12-22 | 2022-12-20 | 26.590 | 553,393 | -5,077 | 0.11% | 14,714,990 |
| 2022-12-16 | 2022-12-14 | 26.827 | 558,470 | -1,693 | 0.11% | 14,981,990 |
| 2022-12-15 | 2022-12-13 | 27.418 | 560,163 | -7,615 | 0.11% | 15,358,408 |
| 2022-12-14 | 2022-12-12 | 26.059 | 567,778 | +846 | 0.11% | 14,795,544 |
| 2022-12-13 | 2022-12-09 | 25.468 | 566,932 | -31,308 | 0.11% | 14,438,498 |
| 2022-12-09 | 2022-12-07 | 24.660 | 598,240 | +16,248 | 0.12% | 14,752,787 |
| 2022-12-02 | 2022-11-30 | 22.887 | 581,992 | -2,469 | 0.12% | 13,319,886 |
| 2022-12-01 | 2022-11-29 | 22.352 | 584,461 | -823 | 0.12% | 13,063,993 |
| 2022-11-28 | 2022-11-24 | 22.304 | 585,284 | -824 | 0.12% | 13,053,949 |
| 2022-11-17 | 2022-11-15 | 22.279 | 586,108 | +824 | 0.12% | 13,058,087 |
| 2022-10-27 | 2022-10-25 | 20.797 | 585,284 | +2,469 | 0.12% | 12,172,310 |
| 2022-10-25 | 2022-10-21 | 21.745 | 582,815 | +823 | 0.12% | 12,673,201 |
| 2022-10-24 | 2022-10-20 | 22.328 | 581,992 | -1,646 | 0.12% | 12,994,666 |
| 2022-10-21 | 2022-10-19 | 22.984 | 583,638 | +1,646 | 0.12% | 13,414,277 |
| 2022-09-06 | 2022-09-02 | 25.268 | 581,992 | -5,762 | 0.12% | 14,705,606 |
| 2022-09-02 | 2022-08-31 | 24.478 | 587,754 | -18,933 | 0.12% | 14,387,099 |
| 2022-08-30 | 2022-08-26 | 24.174 | 606,687 | -1,647 | 0.13% | 14,666,293 |
| 2022-08-29 | 2022-08-25 | 24.029 | 608,334 | -3,292 | 0.13% | 14,617,428 |
| 2022-08-25 | 2022-08-23 | 23.834 | 611,626 | -12,348 | 0.13% | 14,577,650 |
| 2022-08-22 | 2022-08-18 | 24.976 | 623,974 | +16,989 | 0.13% | 15,584,321 |
| 2022-08-19 | 2022-08-17 | 25.413 | 606,985 | -4,804 | 0.13% | 15,425,305 |
| 2022-08-01 | 2022-07-28 | 24.751 | 611,789 | -801 | 0.13% | 15,142,470 |
| 2022-07-15 | 2022-07-13 | 24.476 | 612,590 | +1,601 | 0.13% | 14,993,995 |
| 2022-07-13 | 2022-07-11 | 24.102 | 610,989 | -8,007 | 0.13% | 14,725,909 |
| 2022-07-07 | 2022-07-05 | 24.776 | 618,996 | -2,403 | 0.13% | 15,336,311 |
| 2022-07-06 | 2022-07-04 | 24.726 | 621,399 | +2,403 | 0.13% | 15,364,808 |
| 2022-07-04 | 2022-06-29 | 24.576 | 618,996 | -1,602 | 0.13% | 15,212,631 |
| 2022-06-30 | 2022-06-28 | 23.927 | 620,598 | -8,008 | 0.13% | 14,849,002 |
| 2022-06-27 | 2022-06-23 | 20.181 | 628,606 | +20,020 | 0.13% | 12,685,608 |
| 2022-06-22 | 2022-06-20 | 20.730 | 608,586 | +1,601 | 0.13% | 12,615,993 |
| 2022-06-09 | 2022-06-07 | 22.229 | 606,985 | +4,004 | 0.13% | 13,492,405 |
| 2022-06-08 | 2022-06-06 | 22.328 | 602,981 | -4,004 | 0.13% | 13,463,642 |
| 2022-06-02 | 2022-05-31 | 22.728 | 606,985 | -1,601 | 0.13% | 13,795,605 |
| 2022-05-31 | 2022-05-27 | 21.604 | 608,586 | +8,007 | 0.13% | 13,147,993 |
| 2022-05-30 | 2022-05-26 | 20.980 | 600,579 | +801 | 0.13% | 12,600,008 |
| 2022-05-26 | 2022-05-24 | 21.279 | 599,778 | +9,609 | 0.13% | 12,762,963 |
| 2022-05-13 | 2022-05-11 | 21.379 | 590,169 | +8,008 | 0.13% | 12,617,449 |
| 2022-05-12 | 2022-05-10 | 21.529 | 582,161 | +4,805 | 0.12% | 12,533,483 |
| 2022-05-11 | 2022-05-06 | 22.054 | 577,356 | +4,004 | 0.12% | 12,732,855 |
| 2022-04-28 | 2022-04-26 | 22.104 | 573,352 | +8,007 | 0.12% | 12,673,192 |
| 2022-04-27 | 2022-04-25 | 22.079 | 565,345 | +1,602 | 0.12% | 12,482,087 |
| 2022-04-26 | 2022-04-22 | 22.503 | 563,743 | +8,008 | 0.12% | 12,686,077 |
| 2022-04-25 | 2022-04-21 | 22.653 | 555,735 | +8,007 | 0.12% | 12,589,151 |
| 2022-04-22 | 2022-04-20 | 22.928 | 547,728 | +10,410 | 0.12% | 12,558,247 |
| 2022-04-21 | 2022-04-19 | 22.728 | 537,318 | +4,004 | 0.11% | 12,212,208 |
| 2022-04-06 | 2022-04-01 | 24.526 | 533,314 | -1,601 | 0.11% | 13,080,245 |
| 2022-04-04 | 2022-03-31 | 23.827 | 534,915 | +2,402 | 0.11% | 12,745,432 |
| 2022-03-30 | 2022-03-28 | 23.702 | 532,513 | +1,602 | 0.11% | 12,621,699 |
| 2022-03-17 | 2022-03-15 | 22.403 | 530,911 | +8,007 | 0.11% | 11,894,209 |
| 2022-03-11 | 2022-03-09 | 23.727 | 522,904 | +9,609 | 0.11% | 12,407,005 |
| 2022-03-09 | 2022-03-07 | 24.302 | 513,295 | +8,008 | 0.11% | 12,473,872 |
| 2022-03-08 | 2022-03-04 | 24.601 | 505,287 | +8,008 | 0.11% | 12,430,705 |
| 2022-03-01 | 2022-02-25 | 25.725 | 497,279 | +8,008 | 0.11% | 12,792,598 |
| 2022-02-14 | 2022-02-10 | 25.975 | 489,271 | -1,602 | 0.10% | 12,708,790 |
| 2022-02-09 | 2022-02-07 | 25.351 | 490,873 | +1,602 | 0.10% | 12,443,902 |
| 2022-01-24 | 2022-01-20 | 25.475 | 489,271 | -2,403 | 0.10% | 12,464,390 |
| 2022-01-20 | 2022-01-18 | 24.826 | 491,674 | +2,403 | 0.10% | 12,206,328 |
| 2022-01-17 | 2022-01-13 | 25.226 | 489,271 | -1,602 | 0.10% | 12,342,190 |
| 2022-01-14 | 2022-01-12 | 25.226 | 490,873 | -4,004 | 0.10% | 12,382,602 |
| 2022-01-13 | 2022-01-11 | 23.777 | 494,877 | +10,410 | 0.11% | 11,766,725 |
| 2022-01-12 | 2022-01-10 | 24.701 | 484,467 | +801 | 0.10% | 11,966,906 |
| 2022-01-10 | 2022-01-06 | 24.102 | 483,666 | +10,410 | 0.10% | 11,657,201 |
| 2021-12-22 | 2021-12-20 | 26.162 | 473,256 | -10,410 | 0.10% | 12,381,451 |
| 2021-12-21 | 2021-12-17 | 27.036 | 483,666 | -20,019 | 0.10% | 13,076,601 |
| 2021-12-10 | 2021-12-08 | 29.604 | 503,685 | +11,813 | 0.11% | 14,911,069 |
| 2021-12-07 | 2021-12-03 | 29.284 | 491,872 | -18,768 | 0.11% | 14,404,107 |
| 2021-12-02 | 2021-11-30 | 29.156 | 510,640 | -782 | 0.11% | 14,888,414 |
| 2021-11-24 | 2021-11-22 | 32.034 | 511,422 | +12,512 | 0.11% | 16,382,716 |
| 2021-10-26 | 2021-10-22 | 28.133 | 498,910 | -1,564 | 0.11% | 14,036,010 |
| 2021-10-22 | 2021-10-20 | 27.366 | 500,474 | +1,564 | 0.11% | 13,696,010 |
| 2021-10-20 | 2021-10-18 | 30.115 | 498,910 | +27,370 | 0.11% | 15,024,910 |
| 2021-10-12 | 2021-10-08 | 27.814 | 471,540 | -1,564 | 0.10% | 13,115,250 |
| 2021-09-23 | 2021-09-20 | 25.895 | 473,104 | +1,564 | 0.10% | 12,251,250 |
| 2021-09-10 | 2021-09-08 | 27.622 | 471,540 | -782 | 0.10% | 13,024,800 |
| 2021-09-09 | 2021-09-07 | 28.389 | 472,322 | +1,564 | 0.10% | 13,408,800 |
| 2021-09-06 | 2021-09-02 | 28.901 | 470,758 | +15,640 | 0.10% | 13,605,199 |
| 2021-09-02 | 2021-08-31 | 27.622 | 455,118 | -4,692 | 0.10% | 12,571,194 |
| 2021-08-23 | 2021-08-19 | 30.911 | 459,810 | +20,391 | 0.10% | 14,213,087 |
| 2021-08-03 | 2021-07-30 | 33.253 | 439,419 | +2,241 | 0.10% | 14,611,785 |
| 2021-07-28 | 2021-07-26 | 33.386 | 437,178 | +748 | 0.10% | 14,595,766 |
| 2021-07-23 | 2021-07-21 | 33.721 | 436,430 | -1,495 | 0.10% | 14,716,793 |
| 2021-07-16 | 2021-07-14 | 34.591 | 437,925 | +747 | 0.10% | 15,148,106 |
| 2021-07-13 | 2021-07-09 | 35.728 | 437,178 | +1,495 | 0.10% | 15,619,517 |
| 2021-07-09 | 2021-07-07 | 36.732 | 435,683 | -1,495 | 0.10% | 16,003,354 |
| 2021-06-30 | 2021-06-28 | 36.330 | 437,178 | +1,495 | 0.10% | 15,882,767 |
| 2021-06-08 | 2021-06-04 | 30.376 | 435,683 | -3,736 | 0.10% | 13,234,103 |
| 2021-06-07 | 2021-06-03 | 30.242 | 439,419 | -2,242 | 0.10% | 13,288,786 |
| 2021-06-04 | 2021-06-02 | 29.974 | 441,661 | -4,484 | 0.10% | 13,238,388 |
| 2021-05-26 | 2021-05-24 | 29.104 | 446,145 | -1,495 | 0.10% | 12,984,742 |
| 2021-05-07 | 2021-05-05 | 25.933 | 447,640 | +11,210 | 0.10% | 11,608,623 |
| 2021-05-05 | 2021-05-03 | 25.986 | 436,430 | -14,199 | 0.10% | 11,341,274 |
| 2021-04-16 | 2021-04-14 | 28.235 | 450,629 | +1,494 | 0.10% | 12,723,296 |
| 2021-04-01 | 2021-03-30 | 29.037 | 449,135 | -2,989 | 0.10% | 13,041,714 |
| 2021-03-31 | 2021-03-29 | 27.967 | 452,124 | +14,199 | 0.10% | 12,644,507 |
| 2021-03-23 | 2021-03-19 | 26.682 | 437,925 | +747 | 0.10% | 11,684,844 |
| 2021-03-16 | 2021-03-12 | 27.164 | 437,178 | -11,957 | 0.10% | 11,875,513 |
| 2021-02-26 | 2021-02-24 | 28.502 | 449,135 | +4,484 | 0.10% | 12,801,314 |
| 2021-02-25 | 2021-02-23 | 28.435 | 444,651 | -3,736 | 0.10% | 12,643,760 |
| 2021-02-24 | 2021-02-22 | 26.013 | 448,387 | -5,979 | 0.10% | 11,663,995 |
| 2021-02-18 | 2021-02-16 | 24.862 | 454,366 | -7,473 | 0.10% | 11,296,647 |
| 2021-02-10 | 2021-02-08 | 23.712 | 461,839 | +25,409 | 0.11% | 10,950,964 |
| 2021-02-04 | 2021-02-02 | 22.855 | 436,430 | +3,736 | 0.10% | 9,974,715 |
| 2021-01-26 | 2021-01-22 | 24.033 | 432,694 | +1,495 | 0.10% | 10,398,848 |
| 2021-01-22 | 2021-01-20 | 24.488 | 431,199 | -1,495 | 0.10% | 10,559,099 |
| 2021-01-20 | 2021-01-18 | 23.819 | 432,694 | +9,715 | 0.10% | 10,306,208 |
| 2021-01-15 | 2021-01-13 | 24.488 | 422,979 | -4,483 | 0.10% | 10,357,810 |
| 2021-01-11 | 2021-01-07 | 24.033 | 427,462 | +1,494 | 0.10% | 10,273,109 |
| 2020-12-18 | 2020-12-16 | 24.595 | 425,968 | -2,242 | 0.10% | 10,476,604 |
| 2020-12-17 | 2020-12-15 | 25.184 | 428,210 | +3,737 | 0.10% | 10,783,865 |
| 2020-12-14 | 2020-12-10 | 24.515 | 424,473 | +1,494 | 0.10% | 10,405,755 |
| 2020-12-11 | 2020-12-09 | 25.505 | 422,979 | +3,737 | 0.10% | 10,787,970 |
| 2020-12-09 | 2020-12-07 | 26.808 | 419,242 | +10,761 | 0.10% | 11,239,199 |
| 2020-12-01 | 2020-11-27 | 27.468 | 408,481 | -1,456 | 0.10% | 11,219,994 |
| 2020-11-30 | 2020-11-26 | 26.671 | 409,937 | +1,456 | 0.10% | 10,933,448 |
| 2020-11-27 | 2020-11-25 | 28.566 | 408,481 | -11,650 | 0.10% | 11,668,794 |
| 2020-11-20 | 2020-11-18 | 27.193 | 420,131 | +2,184 | 0.10% | 11,424,592 |
| 2020-11-12 | 2020-11-10 | 27.193 | 417,947 | +7,281 | 0.10% | 11,365,203 |
| 2020-10-14 | 2020-10-09 | 27.028 | 410,666 | -9,465 | 0.10% | 11,099,531 |
| 2020-10-12 | 2020-10-08 | 25.820 | 420,131 | -29,126 | 0.10% | 10,847,592 |
| 2020-10-08 | 2020-10-06 | 25.682 | 449,257 | +7,282 | 0.11% | 11,537,912 |
| 2020-10-06 | 2020-09-30 | 25.737 | 441,975 | +19,659 | 0.10% | 11,375,175 |
| 2020-10-05 | 2020-09-29 | 26.232 | 422,316 | +11,650 | 0.10% | 11,078,008 |
| 2020-09-29 | 2020-09-25 | 25.023 | 410,666 | -10,193 | 0.10% | 10,276,090 |
| 2020-09-22 | 2020-09-18 | 28.360 | 420,859 | -14,563 | 0.10% | 11,935,688 |
| 2020-09-21 | 2020-09-17 | 28.017 | 435,422 | +7,281 | 0.10% | 12,199,199 |
| 2020-09-18 | 2020-09-16 | 27.742 | 428,141 | -2,184 | 0.10% | 11,877,608 |
| 2020-09-17 | 2020-09-15 | 27.111 | 430,325 | -5,097 | 0.10% | 11,666,337 |
| 2020-09-10 | 2020-09-08 | 24.309 | 435,422 | +7,281 | 0.10% | 10,584,599 |
| 2020-09-08 | 2020-09-04 | 24.144 | 428,141 | -3,640 | 0.10% | 10,337,047 |
| 2020-09-04 | 2020-09-02 | 24.199 | 431,781 | -7,282 | 0.10% | 10,448,651 |
| 2020-09-02 | 2020-08-31 | 23.814 | 439,063 | -7,281 | 0.10% | 10,456,027 |
| 2020-08-31 | 2020-08-27 | 22.798 | 446,344 | +7,281 | 0.10% | 10,175,800 |
| 2020-08-27 | 2020-08-25 | 23.595 | 439,063 | -2,912 | 0.10% | 10,359,547 |
| 2020-08-26 | 2020-08-24 | 22.743 | 441,975 | +4,369 | 0.10% | 10,051,915 |
| 2020-08-25 | 2020-08-21 | 24.906 | 437,606 | +4,368 | 0.10% | 10,898,886 |
| 2020-08-24 | 2020-08-20 | 24.991 | 433,238 | +12,294 | 0.10% | 10,826,840 |
| 2020-08-19 | 2020-08-17 | 25.075 | 420,944 | -707 | 0.10% | 10,555,307 |
| 2020-08-13 | 2020-08-11 | 23.577 | 421,651 | -3,538 | 0.10% | 9,941,275 |
| 2020-08-10 | 2020-08-06 | 23.520 | 425,189 | +3,538 | 0.10% | 10,000,651 |
| 2020-08-06 | 2020-08-04 | 23.464 | 421,651 | -4,245 | 0.10% | 9,893,595 |
| 2020-08-05 | 2020-08-03 | 23.860 | 425,896 | +1,415 | 0.10% | 10,161,760 |
| 2020-07-31 | 2020-07-29 | 23.747 | 424,481 | +1,415 | 0.10% | 10,079,998 |
| 2020-07-29 | 2020-07-27 | 23.040 | 423,066 | +1,415 | 0.10% | 9,747,397 |
| 2020-07-23 | 2020-07-21 | 23.577 | 421,651 | +1,415 | 0.10% | 9,941,275 |
| 2020-07-22 | 2020-07-20 | 22.927 | 420,236 | -7,075 | 0.10% | 9,634,674 |
| 2020-07-21 | 2020-07-17 | 21.909 | 427,311 | +7,075 | 0.10% | 9,362,001 |
| 2020-07-13 | 2020-07-09 | 23.577 | 420,236 | +3,537 | 0.10% | 9,907,914 |
| 2020-07-10 | 2020-07-08 | 24.171 | 416,699 | +708 | 0.10% | 10,071,902 |
| 2020-07-09 | 2020-07-07 | 23.888 | 415,991 | -8,490 | 0.10% | 9,937,189 |
| 2020-07-08 | 2020-07-06 | 23.266 | 424,481 | -12,735 | 0.10% | 9,875,998 |
| 2020-07-07 | 2020-07-03 | 22.588 | 437,216 | +10,613 | 0.11% | 9,875,651 |
| 2020-07-06 | 2020-07-02 | 22.899 | 426,603 | +3,537 | 0.10% | 9,768,589 |
| 2020-07-03 | 2020-06-30 | 23.718 | 423,066 | -5,660 | 0.10% | 10,034,437 |
| 2020-07-02 | 2020-06-29 | 23.096 | 428,726 | -69,332 | 0.10% | 9,902,043 |
| 2020-06-30 | 2020-06-26 | 22.305 | 498,058 | +12,735 | 0.12% | 11,109,125 |
| 2020-06-29 | 2020-06-24 | 21.909 | 485,323 | +8,489 | 0.12% | 10,632,992 |
| 2020-06-26 | 2020-06-23 | 21.994 | 476,834 | +3,538 | 0.11% | 10,487,446 |
| 2020-06-24 | 2020-06-22 | 21.853 | 473,296 | +3,537 | 0.11% | 10,342,731 |
| 2020-06-23 | 2020-06-19 | 21.966 | 469,759 | +2,830 | 0.11% | 10,318,559 |
| 2020-06-18 | 2020-06-16 | 22.192 | 466,929 | -2,830 | 0.11% | 10,361,996 |
| 2020-06-17 | 2020-06-15 | 21.259 | 469,759 | +3,537 | 0.11% | 9,986,559 |
| 2020-06-15 | 2020-06-11 | 21.513 | 466,222 | +3,538 | 0.11% | 10,029,986 |
| 2020-06-12 | 2020-06-10 | 22.277 | 462,684 | +11,319 | 0.11% | 10,307,032 |
| 2020-06-11 | 2020-06-09 | 23.294 | 451,365 | -11,319 | 0.11% | 10,514,243 |
| 2020-06-09 | 2020-06-05 | 21.485 | 462,684 | +4,244 | 0.11% | 9,940,792 |
| 2020-06-05 | 2020-06-03 | 19.789 | 458,440 | +2,830 | 0.11% | 9,072,009 |
| 2020-06-03 | 2020-06-01 | 19.337 | 455,610 | -3,537 | 0.11% | 8,809,926 |
| 2020-06-01 | 2020-05-28 | 18.969 | 459,147 | +707 | 0.11% | 8,709,580 |
| 2020-05-28 | 2020-05-26 | 20.213 | 458,440 | -10,612 | 0.11% | 9,266,409 |
| 2020-05-26 | 2020-05-22 | 19.987 | 469,052 | +14,150 | 0.11% | 9,374,828 |
| 2020-05-20 | 2020-05-18 | 21.429 | 454,902 | +3,537 | 0.11% | 9,747,875 |
| 2020-05-19 | 2020-05-15 | 21.626 | 451,365 | +3,537 | 0.11% | 9,761,403 |
| 2020-05-13 | 2020-05-11 | 23.407 | 447,828 | -707 | 0.11% | 10,482,491 |
| 2020-05-12 | 2020-05-08 | 23.464 | 448,535 | +2,830 | 0.11% | 10,524,400 |
| 2020-05-06 | 2020-05-04 | 22.192 | 445,705 | +3,537 | 0.11% | 9,890,997 |
| 2020-05-04 | 2020-04-28 | 23.238 | 442,168 | -4,952 | 0.11% | 10,275,005 |
| 2020-04-29 | 2020-04-27 | 22.164 | 447,120 | -4,245 | 0.11% | 9,909,759 |
| 2020-04-22 | 2020-04-20 | 22.248 | 451,365 | +7,075 | 0.11% | 10,042,123 |
| 2020-04-21 | 2020-04-17 | 23.153 | 444,290 | -4,245 | 0.11% | 10,286,636 |
| 2020-04-17 | 2020-04-15 | 21.881 | 448,535 | +1,415 | 0.11% | 9,814,320 |
| 2020-04-16 | 2020-04-14 | 22.050 | 447,120 | +6,367 | 0.11% | 9,859,199 |
| 2020-04-15 | 2020-04-09 | 22.616 | 440,753 | -2,122 | 0.11% | 9,968,004 |
| 2020-04-02 | 2020-03-31 | 22.079 | 442,875 | -1,415 | 0.11% | 9,778,115 |
| 2020-04-01 | 2020-03-30 | 21.174 | 444,290 | +1,415 | 0.11% | 9,407,436 |
| 2020-03-24 | 2020-03-20 | 19.534 | 442,875 | -1,415 | 0.11% | 8,651,315 |
| 2020-03-23 | 2020-03-19 | 18.036 | 444,290 | +1,415 | 0.11% | 8,013,277 |
| 2020-03-20 | 2020-03-18 | 20.156 | 442,875 | -1,415 | 0.11% | 8,926,755 |
| 2020-03-18 | 2020-03-16 | 21.259 | 444,290 | +1,415 | 0.11% | 9,445,116 |
| 2020-03-17 | 2020-03-13 | 22.616 | 442,875 | -2,123 | 0.11% | 10,015,994 |
| 2020-03-09 | 2020-03-05 | 27.252 | 444,998 | +1,415 | 0.11% | 12,127,129 |
| 2020-03-06 | 2020-03-04 | 26.687 | 443,583 | +708 | 0.11% | 11,837,768 |
| 2020-02-28 | 2020-02-26 | 27.450 | 442,875 | +3,537 | 0.11% | 12,156,913 |
| 2020-02-12 | 2020-02-10 | 28.977 | 439,338 | +7,075 | 0.11% | 12,730,503 |
| 2020-02-11 | 2020-02-07 | 29.966 | 432,263 | -708 | 0.10% | 12,953,193 |
| 2020-02-07 | 2020-02-05 | 29.825 | 432,971 | +2,123 | 0.10% | 12,913,209 |
| 2020-01-17 | 2020-01-15 | 32.652 | 430,848 | -2,123 | 0.10% | 14,067,891 |
| 2020-01-10 | 2020-01-08 | 31.592 | 432,971 | -707 | 0.10% | 13,678,210 |
| 2020-01-09 | 2020-01-07 | 31.804 | 433,678 | +1,415 | 0.10% | 13,792,495 |
| 2020-01-08 | 2020-01-06 | 31.945 | 432,263 | +3,537 | 0.10% | 13,808,593 |
| 2020-01-07 | 2020-01-03 | 32.157 | 428,726 | +708 | 0.10% | 13,786,504 |
| 2020-01-06 | 2020-01-02 | 32.157 | 428,018 | +707 | 0.10% | 13,763,737 |
| 2020-01-02 | 2019-12-27 | 31.238 | 427,311 | -707 | 0.10% | 13,348,402 |
| 2019-12-30 | 2019-12-24 | 31.026 | 428,018 | -708 | 0.10% | 13,279,737 |
| 2019-12-27 | 2019-12-20 | 30.461 | 428,726 | -4,245 | 0.10% | 13,059,304 |
| 2019-12-16 | 2019-12-12 | 28.553 | 432,971 | +2,830 | 0.10% | 12,362,409 |
| 2019-12-11 | 2019-12-09 | 29.694 | 430,141 | +10,390 | 0.10% | 12,772,520 |
| 2019-12-06 | 2019-12-04 | 29.983 | 419,751 | +690 | 0.10% | 12,585,602 |
| 2019-12-05 | 2019-12-03 | 30.273 | 419,061 | +691 | 0.10% | 12,686,313 |
| 2019-12-04 | 2019-12-02 | 31.142 | 418,370 | +1,381 | 0.10% | 13,028,994 |
| 2019-11-27 | 2019-11-25 | 30.273 | 416,989 | -691 | 0.10% | 12,623,587 |
| 2019-11-22 | 2019-11-20 | 30.056 | 417,680 | +691 | 0.10% | 12,553,756 |
| 2019-10-28 | 2019-10-24 | 29.983 | 416,989 | +2,071 | 0.10% | 12,502,787 |
| 2019-09-16 | 2019-09-12 | 30.708 | 414,918 | +6,904 | 0.10% | 12,741,191 |
| 2019-09-11 | 2019-09-09 | 30.418 | 408,014 | +18,640 | 0.10% | 12,410,985 |
| 2019-09-10 | 2019-09-06 | 30.346 | 389,374 | +13,807 | 0.10% | 11,815,793 |
| 2019-09-09 | 2019-09-05 | 29.911 | 375,567 | +7,595 | 0.09% | 11,233,611 |
| 2019-08-26 | 2019-08-22 | 29.924 | 367,972 | +10,849 | 0.09% | 11,011,294 |
| 2019-07-26 | 2019-07-24 | 37.387 | 357,123 | +670 | 0.09% | 13,351,645 |
| 2019-07-12 | 2019-07-10 | 36.566 | 356,453 | -1,340 | 0.09% | 13,033,996 |
| 2019-07-04 | 2019-07-02 | 36.566 | 357,793 | +670 | 0.09% | 13,082,994 |
| 2019-07-02 | 2019-06-27 | 37.909 | 357,123 | -1,340 | 0.09% | 13,538,195 |
| 2019-06-28 | 2019-06-26 | 36.640 | 358,463 | +2,680 | 0.09% | 13,134,243 |
| 2019-06-24 | 2019-06-20 | 37.685 | 355,783 | -1,340 | 0.09% | 13,407,746 |
| 2019-06-21 | 2019-06-19 | 36.715 | 357,123 | -4,690 | 0.09% | 13,111,795 |
| 2019-06-18 | 2019-06-14 | 35.148 | 361,813 | +1,340 | 0.09% | 12,716,989 |
| 2019-06-17 | 2019-06-13 | 35.969 | 360,473 | +4,690 | 0.09% | 12,965,790 |
| 2019-06-12 | 2019-06-10 | 37.611 | 355,783 | -1,340 | 0.09% | 13,381,196 |
| 2019-06-06 | 2019-06-04 | 35.820 | 357,123 | +1,340 | 0.09% | 12,791,995 |
| 2019-04-11 | 2019-04-09 | 42.685 | 355,783 | -4,020 | 0.09% | 15,186,596 |
| 2019-03-15 | 2019-03-13 | 39.402 | 359,803 | -1,340 | 0.09% | 14,176,791 |
| 2019-03-08 | 2019-03-06 | 40.297 | 361,143 | +4,020 | 0.09% | 14,552,988 |
| 2019-02-28 | 2019-02-26 | 38.730 | 357,123 | -5,360 | 0.09% | 13,831,344 |
| 2019-02-21 | 2019-02-19 | 35.969 | 362,483 | -5,361 | 0.09% | 13,038,088 |
| 2019-02-19 | 2019-02-15 | 35.148 | 367,844 | +5,361 | 0.09% | 12,928,966 |
| 2019-02-12 | 2019-02-08 | 35.372 | 362,483 | -67,673 | 0.09% | 12,821,688 |
| 2019-02-01 | 2019-01-30 | 33.506 | 430,156 | +67,003 | 0.11% | 14,412,906 |
| 2019-01-31 | 2019-01-29 | 33.954 | 363,153 | +670 | 0.09% | 12,330,488 |
| 2019-01-04 | 2019-01-02 | 32.984 | 362,483 | -1,340 | 0.09% | 11,956,089 |
| 2019-01-02 | 2018-12-27 | 32.088 | 363,823 | +1,340 | 0.09% | 11,674,488 |
| 2018-12-21 | 2018-12-19 | 32.238 | 362,483 | +1,340 | 0.09% | 11,685,589 |
| 2018-12-17 | 2018-12-13 | 33.730 | 361,143 | -4,690 | 0.09% | 12,181,390 |
| 2018-12-14 | 2018-12-12 | 32.909 | 365,833 | +4,690 | 0.09% | 12,039,285 |
| 2018-12-12 | 2018-12-10 | 34.870 | 361,143 | -13,401 | 0.09% | 12,592,968 |
| 2018-12-11 | 2018-12-07 | 35.864 | 374,544 | +10,343 | 0.10% | 13,432,589 |
| 2018-12-10 | 2018-12-06 | 35.940 | 364,201 | +9,808 | 0.09% | 13,089,500 |
| 2018-12-06 | 2018-12-04 | 36.629 | 354,393 | -3,269 | 0.09% | 12,980,897 |
| 2018-12-05 | 2018-12-03 | 35.864 | 357,662 | +6,538 | 0.09% | 12,827,136 |
| 2018-12-04 | 2018-11-30 | 34.946 | 351,124 | -6,538 | 0.09% | 12,270,458 |
| 2018-11-23 | 2018-11-21 | 38.234 | 357,662 | +6,538 | 0.09% | 13,674,985 |
| 2018-11-22 | 2018-11-20 | 38.234 | 351,124 | +2,616 | 0.09% | 13,425,009 |
| 2018-11-20 | 2018-11-16 | 38.693 | 348,508 | +6,538 | 0.09% | 13,484,887 |
| 2018-11-19 | 2018-11-15 | 38.770 | 341,970 | +2,616 | 0.09% | 13,258,061 |
| 2018-11-02 | 2018-10-31 | 39.534 | 339,354 | -6,539 | 0.09% | 13,416,140 |
| 2018-11-01 | 2018-10-30 | 38.234 | 345,893 | +6,539 | 0.09% | 13,225,004 |
| 2018-10-26 | 2018-10-24 | 40.146 | 339,354 | -6,539 | 0.09% | 13,623,739 |
| 2018-10-25 | 2018-10-23 | 38.617 | 345,893 | -3,269 | 0.09% | 13,357,255 |
| 2018-10-24 | 2018-10-22 | 39.152 | 349,162 | +1,308 | 0.09% | 13,670,393 |
| 2018-10-23 | 2018-10-19 | 37.011 | 347,854 | -654 | 0.09% | 12,874,383 |
| 2018-10-19 | 2018-10-16 | 36.552 | 348,508 | +3,269 | 0.09% | 12,738,688 |
| 2018-10-09 | 2018-10-05 | 41.523 | 345,239 | -4,577 | 0.09% | 14,335,199 |
| 2018-10-05 | 2018-10-03 | 40.911 | 349,816 | -2,616 | 0.09% | 14,311,248 |
| 2018-10-04 | 2018-10-02 | 41.905 | 352,432 | +4,578 | 0.09% | 14,768,621 |
| 2018-09-19 | 2018-09-17 | 41.293 | 347,854 | +1,961 | 0.09% | 14,363,981 |
| 2018-09-18 | 2018-09-14 | 42.287 | 345,893 | -1,961 | 0.09% | 14,626,855 |
| 2018-09-13 | 2018-09-11 | 38.540 | 347,854 | +3,269 | 0.09% | 13,406,382 |
| 2018-09-04 | 2018-08-31 | 41.752 | 344,585 | +1,961 | 0.09% | 14,387,093 |
| 2018-08-24 | 2018-08-22 | 41.293 | 342,624 | -1,961 | 0.09% | 14,148,018 |
| 2018-08-17 | 2018-08-15 | 41.888 | 344,585 | +6,781 | 0.09% | 14,433,975 |
| 2018-08-09 | 2018-08-07 | 42.434 | 337,804 | +3,205 | 0.09% | 14,334,382 |
| 2018-08-08 | 2018-08-06 | 42.122 | 334,599 | +16,024 | 0.09% | 14,093,982 |
| 2018-08-07 | 2018-08-03 | 42.278 | 318,575 | -1,282 | 0.08% | 13,468,719 |
| 2018-08-06 | 2018-08-02 | 42.824 | 319,857 | -5,128 | 0.08% | 13,697,569 |
| 2018-08-03 | 2018-08-01 | 43.526 | 324,985 | -3,204 | 0.09% | 14,145,321 |
| 2018-08-02 | 2018-07-31 | 43.526 | 328,189 | -641 | 0.09% | 14,284,779 |
| 2018-08-01 | 2018-07-30 | 43.058 | 328,830 | -1,282 | 0.09% | 14,158,779 |
| 2018-07-27 | 2018-07-25 | 44.306 | 330,112 | +1,923 | 0.09% | 14,625,979 |
| 2018-07-26 | 2018-07-24 | 45.242 | 328,189 | +32,049 | 0.09% | 14,847,978 |
| 2018-07-23 | 2018-07-19 | 45.788 | 296,140 | +1,282 | 0.08% | 13,559,712 |
| 2018-07-19 | 2018-07-17 | 47.114 | 294,858 | -4,487 | 0.08% | 13,892,012 |
| 2018-07-18 | 2018-07-16 | 45.632 | 299,345 | +6,410 | 0.08% | 13,659,763 |
| 2018-07-17 | 2018-07-13 | 48.752 | 292,935 | +6,410 | 0.08% | 14,281,262 |
| 2018-07-11 | 2018-07-09 | 49.922 | 286,525 | -3,205 | 0.08% | 14,304,010 |
| 2018-07-06 | 2018-07-04 | 48.050 | 289,730 | +1,282 | 0.08% | 13,921,610 |
| 2018-07-05 | 2018-07-03 | 48.050 | 288,448 | +3,205 | 0.08% | 13,860,010 |
| 2018-07-03 | 2018-06-28 | 49.922 | 285,243 | -9,615 | 0.08% | 14,240,009 |
| 2018-06-27 | 2018-06-25 | 47.114 | 294,858 | +3,205 | 0.08% | 13,892,012 |
| 2018-06-19 | 2018-06-14 | 53.277 | 291,653 | +3,205 | 0.08% | 15,538,262 |
| 2018-06-12 | 2018-06-08 | 55.617 | 288,448 | +3,205 | 0.08% | 16,042,512 |
| 2018-06-07 | 2018-06-05 | 57.177 | 285,243 | -641 | 0.08% | 16,309,261 |
| 2018-05-10 | 2018-05-08 | 53.823 | 285,884 | -13,461 | 0.08% | 15,387,010 |
| 2018-04-19 | 2018-04-17 | 48.752 | 299,345 | -1,923 | 0.08% | 14,593,764 |
| 2018-04-09 | 2018-04-04 | 45.554 | 301,268 | -1,282 | 0.08% | 13,724,014 |
| 2018-04-03 | 2018-03-28 | 42.590 | 302,550 | -6,410 | 0.08% | 12,885,613 |
| 2018-03-29 | 2018-03-27 | 42.278 | 308,960 | -641 | 0.08% | 13,062,215 |
| 2018-03-27 | 2018-03-23 | 41.732 | 309,601 | +641 | 0.08% | 12,920,265 |
| 2018-03-26 | 2018-03-22 | 43.370 | 308,960 | +6,410 | 0.08% | 13,399,616 |
| 2018-03-21 | 2018-03-19 | 44.774 | 302,550 | -4,487 | 0.08% | 13,546,414 |
| 2018-03-19 | 2018-03-15 | 42.980 | 307,037 | -3,205 | 0.08% | 13,196,465 |
| 2018-02-22 | 2018-02-20 | 42.122 | 310,242 | +3,205 | 0.08% | 13,068,016 |
| 2018-02-09 | 2018-02-07 | 40.640 | 307,037 | +641 | 0.08% | 12,477,964 |
| 2018-02-08 | 2018-02-06 | 40.406 | 306,396 | +3,205 | 0.08% | 12,380,214 |
| 2018-02-02 | 2018-01-31 | 43.682 | 303,191 | -6,410 | 0.08% | 13,244,014 |
| 2018-02-01 | 2018-01-30 | 43.292 | 309,601 | +1,923 | 0.08% | 13,403,266 |
| 2018-01-31 | 2018-01-29 | 43.760 | 307,678 | +6,410 | 0.08% | 13,464,016 |
| 2018-01-30 | 2018-01-26 | 43.136 | 301,268 | +1,923 | 0.08% | 12,995,513 |
| 2018-01-26 | 2018-01-24 | 43.136 | 299,345 | -6,410 | 0.08% | 12,912,563 |
| 2018-01-25 | 2018-01-23 | 43.838 | 305,755 | +1,282 | 0.08% | 13,403,715 |
| 2018-01-23 | 2018-01-19 | 43.916 | 304,473 | -3,846 | 0.08% | 13,371,265 |
| 2018-01-22 | 2018-01-18 | 44.930 | 308,319 | +14,102 | 0.08% | 13,852,816 |
| 2018-01-19 | 2018-01-17 | 50.234 | 294,217 | -6,410 | 0.08% | 14,779,813 |
| 2018-01-15 | 2018-01-11 | 51.014 | 300,627 | -6,410 | 0.08% | 15,336,315 |
| 2018-01-12 | 2018-01-10 | 49.688 | 307,037 | +1,282 | 0.08% | 15,256,167 |
| 2018-01-10 | 2018-01-08 | 51.092 | 305,755 | +8,333 | 0.08% | 15,621,767 |
| 2018-01-09 | 2018-01-05 | 51.482 | 297,422 | +5,128 | 0.08% | 15,312,014 |
| 2018-01-04 | 2018-01-02 | 52.340 | 292,294 | -1,282 | 0.08% | 15,298,812 |
| 2017-12-12 | 2017-12-08 | 54.535 | 293,576 | -1,634 | 0.08% | 16,010,077 |
| 2017-12-08 | 2017-12-06 | 53.108 | 295,210 | +6,308 | 0.08% | 15,677,987 |
| 2017-12-04 | 2017-11-30 | 54.059 | 288,902 | -1,262 | 0.08% | 15,617,782 |
| 2017-11-01 | 2017-10-30 | 51.047 | 290,164 | -1,261 | 0.08% | 14,812,004 |
| 2017-10-18 | 2017-10-16 | 49.937 | 291,425 | -631 | 0.08% | 14,552,975 |
| 2017-10-13 | 2017-10-11 | 50.413 | 292,056 | -1,262 | 0.08% | 14,723,385 |
| 2017-10-09 | 2017-10-04 | 49.620 | 293,318 | -1,261 | 0.08% | 14,554,506 |
| 2017-10-06 | 2017-10-03 | 49.382 | 294,579 | -1,262 | 0.08% | 14,547,028 |
| 2017-10-04 | 2017-09-29 | 50.017 | 295,841 | -1,262 | 0.08% | 14,796,948 |
| 2017-09-28 | 2017-09-26 | 49.145 | 297,103 | -24,600 | 0.08% | 14,601,019 |
| 2017-09-20 | 2017-09-18 | 44.309 | 321,703 | +1,892 | 0.09% | 14,254,479 |
| 2017-09-18 | 2017-09-14 | 44.309 | 319,811 | +1,261 | 0.09% | 14,170,646 |
| 2017-09-13 | 2017-09-11 | 44.468 | 318,550 | -1,261 | 0.09% | 14,165,272 |
| 2017-09-07 | 2017-09-05 | 42.883 | 319,811 | +4,415 | 0.09% | 13,714,346 |
| 2017-08-31 | 2017-08-29 | 43.614 | 315,396 | -630 | 0.09% | 13,755,748 |
| 2017-08-30 | 2017-08-28 | 44.019 | 316,026 | +6,449 | 0.09% | 13,911,085 |
| 2017-08-09 | 2017-08-07 | 44.909 | 309,577 | +3,090 | 0.09% | 13,902,758 |
| 2017-08-08 | 2017-08-04 | 45.313 | 306,487 | +1,854 | 0.08% | 13,887,989 |
| 2017-08-03 | 2017-08-01 | 46.123 | 304,633 | +1,235 | 0.08% | 14,050,477 |
| 2017-07-17 | 2017-07-13 | 47.417 | 303,398 | -15,448 | 0.08% | 14,386,316 |
| 2017-07-06 | 2017-07-04 | 44.666 | 318,846 | -1,235 | 0.09% | 14,241,618 |
| 2017-07-05 | 2017-07-03 | 44.666 | 320,081 | +1,235 | 0.09% | 14,296,781 |
| 2017-07-04 | 2017-06-30 | 43.210 | 318,846 | -2,471 | 0.09% | 13,777,217 |
| 2017-07-03 | 2017-06-29 | 41.834 | 321,317 | -2,472 | 0.09% | 13,441,989 |
| 2017-06-29 | 2017-06-27 | 40.782 | 323,789 | +4,325 | 0.09% | 13,204,802 |
| 2017-06-21 | 2017-06-19 | 41.349 | 319,464 | +1,854 | 0.09% | 13,209,370 |
| 2017-06-02 | 2017-05-31 | 42.886 | 317,610 | -1,854 | 0.09% | 13,621,010 |
| 2017-05-22 | 2017-05-18 | 43.129 | 319,464 | +1,854 | 0.09% | 13,778,071 |
| 2017-04-27 | 2017-04-25 | 44.909 | 317,610 | -2,471 | 0.09% | 14,263,511 |
| 2017-04-24 | 2017-04-20 | 44.585 | 320,081 | +4,325 | 0.09% | 14,270,881 |
| 2017-04-20 | 2017-04-18 | 43.533 | 315,756 | -2,472 | 0.09% | 13,745,900 |
| 2017-04-19 | 2017-04-13 | 44.666 | 318,228 | -27,806 | 0.09% | 14,214,014 |
| 2017-04-13 | 2017-04-11 | 40.701 | 346,034 | +2,472 | 0.10% | 14,084,001 |
| 2017-03-14 | 2017-03-10 | 38.031 | 343,562 | -3,090 | 0.09% | 13,065,988 |
| 2017-02-27 | 2017-02-23 | 36.574 | 346,652 | +3,090 | 0.10% | 12,678,604 |
| 2017-01-23 | 2017-01-19 | 36.736 | 343,562 | -2,472 | 0.09% | 12,621,188 |
| 2017-01-16 | 2017-01-12 | 35.846 | 346,034 | -1,236 | 0.10% | 12,404,001 |
| 2017-01-13 | 2017-01-11 | 36.413 | 347,270 | -3,089 | 0.10% | 12,645,007 |
| 2017-01-12 | 2017-01-10 | 35.927 | 350,359 | -17,302 | 0.10% | 12,587,385 |
| 2017-01-10 | 2017-01-06 | 34.552 | 367,661 | -12,358 | 0.10% | 12,703,246 |
| 2017-01-09 | 2017-01-05 | 33.904 | 380,019 | -14,830 | 0.10% | 12,884,234 |
| 2017-01-06 | 2017-01-04 | 33.500 | 394,849 | -3,708 | 0.11% | 13,227,283 |
| 2017-01-05 | 2017-01-03 | 33.823 | 398,557 | -12,358 | 0.11% | 13,480,500 |
| 2016-12-29 | 2016-12-23 | 32.205 | 410,915 | -27,807 | 0.11% | 13,233,489 |
| 2016-12-28 | 2016-12-22 | 32.933 | 438,722 | -12,358 | 0.12% | 14,448,511 |
| 2016-12-07 | 2016-12-05 | 36.106 | 451,080 | +11,328 | 0.12% | 16,286,522 |
| 2016-11-30 | 2016-11-28 | 37.185 | 439,752 | -602 | 0.12% | 16,352,018 |
| 2016-11-29 | 2016-11-25 | 37.434 | 440,354 | +3,012 | 0.12% | 16,484,053 |
| 2016-11-04 | 2016-11-02 | 38.845 | 437,342 | -1,807 | 0.12% | 16,988,403 |
| 2016-11-03 | 2016-11-01 | 38.679 | 439,149 | -1,205 | 0.12% | 16,985,695 |
| 2016-11-02 | 2016-10-31 | 37.766 | 440,354 | +602 | 0.12% | 16,630,253 |
| 2016-11-01 | 2016-10-28 | 35.940 | 439,752 | -10,843 | 0.12% | 15,804,517 |
| 2016-10-26 | 2016-10-24 | 35.608 | 450,595 | -17,469 | 0.13% | 16,044,610 |
| 2016-10-25 | 2016-10-20 | 32.205 | 468,064 | -10,241 | 0.13% | 15,073,791 |
| 2016-10-14 | 2016-10-12 | 31.972 | 478,305 | -13,253 | 0.14% | 15,292,437 |
| 2016-10-13 | 2016-10-11 | 31.673 | 491,558 | -12,048 | 0.14% | 15,569,284 |
| 2016-09-23 | 2016-09-21 | 32.205 | 503,606 | -602 | 0.14% | 16,218,405 |
| 2016-09-22 | 2016-09-20 | 32.105 | 504,208 | -11,446 | 0.14% | 16,187,572 |
| 2016-09-21 | 2016-09-19 | 31.972 | 515,654 | -18,674 | 0.15% | 16,486,565 |
| 2016-09-15 | 2016-09-13 | 31.873 | 534,328 | -603 | 0.15% | 17,030,393 |
| 2016-09-13 | 2016-09-09 | 31.939 | 534,931 | +1,205 | 0.15% | 17,085,132 |
| 2016-09-06 | 2016-09-02 | 29.947 | 533,726 | +162,648 | 0.15% | 15,983,445 |
| 2016-08-19 | 2016-08-17 | 32.710 | 371,078 | +10,630 | 0.10% | 12,137,942 |
| 2016-07-15 | 2016-07-13 | 34.949 | 360,448 | -11,703 | 0.10% | 12,597,194 |
| 2016-07-13 | 2016-07-11 | 34.145 | 372,151 | -30,427 | 0.11% | 12,707,279 |
| 2016-07-12 | 2016-07-08 | 32.847 | 402,578 | -8,778 | 0.12% | 13,223,345 |
| 2016-07-11 | 2016-07-07 | 33.359 | 411,356 | -29,842 | 0.12% | 13,722,573 |
| 2016-07-08 | 2016-07-06 | 32.539 | 441,198 | +1,170 | 0.13% | 14,356,163 |
| 2016-06-28 | 2016-06-24 | 29.326 | 440,028 | -1,170 | 0.13% | 12,904,331 |
| 2016-06-27 | 2016-06-23 | 29.770 | 441,198 | +1,170 | 0.13% | 13,134,683 |
| 2016-06-06 | 2016-06-02 | 32.505 | 440,028 | -2,925 | 0.13% | 14,303,052 |
| 2016-06-03 | 2016-06-01 | 31.343 | 442,953 | -2,926 | 0.13% | 13,883,369 |
| 2016-05-05 | 2016-05-03 | 28.848 | 445,879 | +2,926 | 0.13% | 12,862,558 |
| 2016-04-26 | 2016-04-22 | 29.258 | 442,953 | -2,341 | 0.13% | 12,959,830 |
| 2016-04-25 | 2016-04-21 | 29.121 | 445,294 | -585 | 0.13% | 12,967,443 |
| 2016-04-20 | 2016-04-18 | 28.130 | 445,879 | +2,926 | 0.13% | 12,542,519 |
| 2016-04-08 | 2016-04-06 | 31.582 | 442,953 | -78,995 | 0.13% | 13,989,349 |
| 2016-03-10 | 2016-03-08 | 29.976 | 521,948 | -1,755 | 0.15% | 15,645,690 |
| 2016-03-03 | 2016-03-01 | 28.027 | 523,703 | -1,170 | 0.15% | 14,677,998 |
| 2016-01-28 | 2016-01-26 | 23.311 | 524,873 | +1,170 | 0.15% | 12,235,071 |
| 2016-01-11 | 2016-01-07 | 26.592 | 523,703 | +585 | 0.15% | 13,926,198 |
| 2016-01-07 | 2016-01-05 | 27.002 | 523,118 | +1,755 | 0.15% | 14,125,202 |
| 2015-12-28 | 2015-12-22 | 27.378 | 521,363 | +2,926 | 0.15% | 14,273,833 |
| 2015-12-23 | 2015-12-21 | 27.480 | 518,437 | +2,926 | 0.15% | 14,246,886 |
| 2015-12-22 | 2015-12-18 | 27.515 | 515,511 | -31,598 | 0.15% | 14,184,098 |
| 2015-12-18 | 2015-12-16 | 27.925 | 547,109 | -28,672 | 0.16% | 15,277,905 |
| 2015-12-09 | 2015-12-07 | 30.438 | 575,781 | +18,455 | 0.17% | 17,525,892 |
| 2015-12-07 | 2015-12-03 | 30.227 | 557,326 | +16,991 | 0.17% | 16,846,071 |
| 2015-12-04 | 2015-12-02 | 30.227 | 540,335 | +22,656 | 0.16% | 16,332,490 |
| 2015-12-02 | 2015-11-30 | 31.215 | 517,679 | -1,133 | 0.16% | 16,159,516 |
| 2015-12-01 | 2015-11-27 | 31.463 | 518,812 | +92,321 | 0.16% | 16,323,123 |
| 2015-11-30 | 2015-11-26 | 32.451 | 426,491 | +22,090 | 0.13% | 13,840,154 |
| 2015-11-27 | 2015-11-25 | 32.169 | 404,401 | +1,132 | 0.12% | 13,009,067 |
| 2015-11-26 | 2015-11-24 | 31.533 | 403,269 | +1,133 | 0.12% | 12,716,332 |
| 2015-11-25 | 2015-11-23 | 31.851 | 402,136 | +1,133 | 0.12% | 12,808,405 |
| 2015-11-20 | 2015-11-18 | 31.604 | 401,003 | +31,151 | 0.12% | 12,673,198 |
| 2015-11-19 | 2015-11-17 | 31.992 | 369,852 | +6,797 | 0.11% | 11,832,369 |
| 2015-11-06 | 2015-11-04 | 37.254 | 363,055 | -6,230 | 0.11% | 13,525,098 |
| 2015-11-05 | 2015-11-03 | 36.283 | 369,285 | -13,594 | 0.11% | 13,398,588 |
| 2015-11-04 | 2015-11-02 | 35.929 | 382,879 | -11,327 | 0.11% | 13,756,613 |
| 2015-11-03 | 2015-10-30 | 35.400 | 394,206 | -11,328 | 0.12% | 13,954,785 |
| 2015-10-29 | 2015-10-27 | 35.488 | 405,534 | -1,133 | 0.12% | 14,391,593 |
| 2015-10-28 | 2015-10-26 | 34.676 | 406,667 | +566 | 0.12% | 14,101,521 |
| 2015-10-26 | 2015-10-22 | 34.252 | 406,101 | +7,930 | 0.12% | 13,909,815 |
| 2015-10-20 | 2015-10-16 | 35.170 | 398,171 | +28,319 | 0.12% | 14,003,755 |
| 2015-10-13 | 2015-10-09 | 36.018 | 369,852 | +1,133 | 0.11% | 13,321,211 |
| 2015-09-09 | 2015-09-07 | 32.875 | 368,719 | +1,699 | 0.11% | 12,121,622 |
| 2015-08-28 | 2015-08-26 | 33.511 | 367,020 | +1,133 | 0.11% | 12,299,048 |
| 2015-08-27 | 2015-08-25 | 33.581 | 365,887 | +1,699 | 0.11% | 12,286,920 |
| 2015-08-26 | 2015-08-24 | 35.206 | 364,188 | +2,832 | 0.11% | 12,821,426 |
| 2015-08-21 | 2015-08-19 | 39.223 | 361,356 | +9,201 | 0.11% | 14,173,607 |
| 2015-08-11 | 2015-08-07 | 40.945 | 352,155 | -4,967 | 0.11% | 14,418,813 |
| 2015-07-31 | 2015-07-29 | 38.408 | 357,122 | +5,519 | 0.11% | 13,716,385 |
| 2015-07-22 | 2015-07-20 | 40.492 | 351,603 | -2,208 | 0.11% | 14,236,961 |
| 2015-07-16 | 2015-07-14 | 41.307 | 353,811 | -2,759 | 0.11% | 14,614,817 |
| 2015-07-10 | 2015-07-08 | 39.223 | 356,570 | +1,655 | 0.11% | 13,985,883 |
| 2015-07-07 | 2015-07-03 | 40.039 | 354,915 | -2,207 | 0.11% | 14,210,319 |
| 2015-06-30 | 2015-06-26 | 40.945 | 357,122 | +1,656 | 0.11% | 14,622,184 |
| 2015-06-26 | 2015-06-24 | 40.039 | 355,466 | +2,207 | 0.11% | 14,232,380 |
| 2015-06-23 | 2015-06-19 | 40.673 | 353,259 | -2,759 | 0.11% | 14,368,015 |
| 2015-06-22 | 2015-06-18 | 39.586 | 356,018 | +2,759 | 0.11% | 14,093,232 |
| 2015-06-19 | 2015-06-17 | 38.318 | 353,259 | +5,520 | 0.11% | 13,536,014 |
| 2015-05-27 | 2015-05-22 | 45.021 | 347,739 | -1,104 | 0.11% | 15,655,502 |
| 2015-05-20 | 2015-05-18 | 44.387 | 348,843 | -552 | 0.11% | 15,484,005 |
| 2015-05-04 | 2015-04-29 | 43.934 | 349,395 | +1,104 | 0.11% | 15,350,256 |
| 2015-04-13 | 2015-04-09 | 42.937 | 348,291 | +552 | 0.11% | 14,954,703 |
| 2015-04-10 | 2015-04-08 | 42.847 | 347,739 | -11,039 | 0.11% | 14,899,502 |
| 2015-04-09 | 2015-04-02 | 41.941 | 358,778 | -1,104 | 0.11% | 15,047,488 |
| 2015-04-02 | 2015-03-31 | 39.133 | 359,882 | +2,208 | 0.11% | 14,083,191 |
| 2015-03-30 | 2015-03-26 | 39.042 | 357,674 | -5,520 | 0.11% | 13,964,386 |
| 2015-03-18 | 2015-03-16 | 38.499 | 363,194 | +6,072 | 0.11% | 13,982,499 |
| 2015-03-12 | 2015-03-10 | 41.216 | 357,122 | +552 | 0.11% | 14,719,234 |
| 2015-03-09 | 2015-03-05 | 42.122 | 356,570 | +11,039 | 0.11% | 15,019,482 |
| 2015-02-02 | 2015-01-29 | 52.449 | 345,531 | -552 | 0.11% | 18,122,695 |
| 2015-01-28 | 2015-01-26 | 51.452 | 346,083 | -5,520 | 0.11% | 17,806,797 |
| 2015-01-23 | 2015-01-21 | 52.630 | 351,603 | -16,559 | 0.11% | 18,504,865 |
| 2015-01-20 | 2015-01-16 | 52.539 | 368,162 | -1,656 | 0.11% | 19,343,015 |
| 2015-01-13 | 2015-01-09 | 53.536 | 369,818 | -2,207 | 0.11% | 19,798,520 |
| 2015-01-12 | 2015-01-08 | 54.713 | 372,025 | -3,312 | 0.11% | 20,354,773 |
| 2015-01-06 | 2015-01-02 | 53.808 | 375,337 | -2,760 | 0.12% | 20,195,985 |
| 2015-01-05 | 2014-12-31 | 52.811 | 378,097 | -28,702 | 0.12% | 19,967,744 |
| 2014-12-18 | 2014-12-16 | 48.644 | 406,799 | +552 | 0.13% | 19,788,431 |
| 2014-12-09 | 2014-12-05 | 49.748 | 406,247 | +8,275 | 0.12% | 20,210,066 |
| 2014-12-08 | 2014-12-04 | 48.824 | 397,972 | -1,622 | 0.12% | 19,430,400 |
| 2014-12-05 | 2014-12-03 | 48.084 | 399,594 | -17,303 | 0.13% | 19,213,992 |
| 2014-12-03 | 2014-12-01 | 46.697 | 416,897 | -2,704 | 0.13% | 19,467,736 |
| 2014-12-01 | 2014-11-27 | 47.344 | 419,601 | -3,244 | 0.13% | 19,865,604 |
| 2014-11-28 | 2014-11-26 | 42.906 | 422,845 | -541 | 0.13% | 18,142,389 |
| 2014-11-27 | 2014-11-25 | 41.518 | 423,386 | +6,489 | 0.13% | 17,578,351 |
| 2014-11-26 | 2014-11-24 | 42.998 | 416,897 | +2,163 | 0.13% | 17,925,737 |
| 2014-11-06 | 2014-11-04 | 41.426 | 414,734 | +2,162 | 0.13% | 17,180,783 |
| 2014-11-04 | 2014-10-31 | 42.813 | 412,572 | -2,703 | 0.13% | 17,663,470 |
| 2014-10-21 | 2014-10-17 | 40.686 | 415,275 | +1,622 | 0.13% | 16,895,994 |
| 2014-10-07 | 2014-10-03 | 40.501 | 413,653 | +5,407 | 0.13% | 16,753,501 |
| 2014-09-24 | 2014-09-22 | 41.796 | 408,246 | -2,163 | 0.13% | 17,063,011 |
| 2014-09-05 | 2014-09-03 | 45.032 | 410,409 | -540 | 0.13% | 18,481,667 |
| 2014-08-22 | 2014-08-20 | 48.180 | 410,949 | +10,281 | 0.13% | 19,799,356 |
| 2014-08-21 | 2014-08-19 | 48.274 | 400,668 | +528 | 0.13% | 19,342,021 |
| 2014-08-13 | 2014-08-11 | 47.041 | 400,140 | +4,744 | 0.13% | 18,823,183 |
| 2014-08-07 | 2014-08-05 | 46.947 | 395,396 | -527 | 0.13% | 18,562,518 |
| 2014-08-01 | 2014-07-30 | 45.524 | 395,923 | +2,109 | 0.13% | 18,024,008 |
| 2014-07-29 | 2014-07-25 | 45.524 | 393,814 | -5,799 | 0.13% | 17,927,998 |
| 2014-07-22 | 2014-07-18 | 45.239 | 399,613 | -1,055 | 0.13% | 18,078,292 |
| 2014-07-17 | 2014-07-15 | 44.481 | 400,668 | -527 | 0.13% | 17,822,019 |
| 2014-07-08 | 2014-07-04 | 44.765 | 401,195 | -2,636 | 0.13% | 17,959,611 |
| 2014-07-07 | 2014-07-03 | 45.524 | 403,831 | -527 | 0.13% | 18,384,012 |
| 2014-07-04 | 2014-07-02 | 45.334 | 404,358 | -1,054 | 0.13% | 18,331,304 |
| 2014-07-02 | 2014-06-27 | 43.912 | 405,412 | -14,762 | 0.13% | 17,802,336 |
| 2014-06-30 | 2014-06-26 | 43.817 | 420,174 | -2,636 | 0.14% | 18,410,711 |
| 2014-06-27 | 2014-06-25 | 42.110 | 422,810 | +527 | 0.14% | 17,804,412 |
| 2014-06-26 | 2014-06-24 | 42.774 | 422,283 | -86,987 | 0.14% | 18,062,570 |
| 2014-06-25 | 2014-06-23 | 40.592 | 509,270 | +528 | 0.16% | 20,672,418 |
| 2014-06-24 | 2014-06-20 | 39.834 | 508,742 | +527 | 0.16% | 20,264,985 |
| 2014-06-23 | 2014-06-19 | 40.023 | 508,215 | -1,055 | 0.16% | 20,340,393 |
| 2014-06-12 | 2014-06-10 | 37.330 | 509,270 | -1,581 | 0.16% | 19,010,896 |
| 2014-06-09 | 2014-06-05 | 37.292 | 510,851 | +2,109 | 0.16% | 19,050,535 |
| 2014-06-06 | 2014-06-04 | 37.368 | 508,742 | +1,054 | 0.16% | 19,010,486 |
| 2014-06-05 | 2014-06-03 | 37.557 | 507,688 | +1,054 | 0.16% | 19,067,401 |
| 2014-06-04 | 2014-05-30 | 37.178 | 506,634 | -1,054 | 0.16% | 18,835,615 |
| 2014-06-03 | 2014-05-29 | 37.368 | 507,688 | +1,054 | 0.16% | 18,971,101 |
| 2014-05-27 | 2014-05-23 | 38.695 | 506,634 | +528 | 0.16% | 19,604,416 |
| 2014-05-26 | 2014-05-22 | 38.126 | 506,106 | -2,636 | 0.16% | 19,295,985 |
| 2014-05-23 | 2014-05-21 | 37.785 | 508,742 | +1,054 | 0.16% | 19,222,786 |
| 2014-05-22 | 2014-05-20 | 38.601 | 507,688 | -527 | 0.16% | 19,597,051 |
| 2014-05-20 | 2014-05-16 | 39.170 | 508,215 | +79,079 | 0.16% | 19,906,593 |
| 2014-05-16 | 2014-05-14 | 38.980 | 429,136 | +1,054 | 0.14% | 16,727,698 |
| 2014-05-07 | 2014-05-02 | 40.782 | 428,082 | +7,381 | 0.14% | 17,458,014 |
| 2014-05-02 | 2014-04-29 | 41.730 | 420,701 | -1,054 | 0.14% | 17,556,003 |
| 2014-04-28 | 2014-04-24 | 41.066 | 421,755 | +1,581 | 0.14% | 17,319,987 |
| 2014-04-22 | 2014-04-16 | 42.394 | 420,174 | +1,055 | 0.14% | 17,812,961 |
| 2014-04-15 | 2014-04-11 | 45.903 | 419,119 | +527 | 0.13% | 19,238,984 |
| 2014-04-14 | 2014-04-10 | 46.662 | 418,592 | +43,757 | 0.13% | 19,532,392 |
| 2014-04-08 | 2014-04-04 | 48.559 | 374,835 | -5,272 | 0.12% | 18,201,598 |
| 2014-04-07 | 2014-04-03 | 47.421 | 380,107 | +2,109 | 0.12% | 18,025,001 |
| 2014-04-04 | 2014-04-02 | 47.326 | 377,998 | -4,218 | 0.12% | 17,889,140 |
| 2014-04-02 | 2014-03-31 | 46.472 | 382,216 | +4,218 | 0.12% | 17,762,511 |
| 2014-04-01 | 2014-03-28 | 47.800 | 377,998 | +5,272 | 0.12% | 18,068,390 |
| 2014-03-31 | 2014-03-27 | 48.085 | 372,726 | +1,054 | 0.12% | 17,922,437 |
| 2014-03-26 | 2014-03-24 | 49.507 | 371,672 | +1,582 | 0.12% | 18,400,506 |
| 2014-03-25 | 2014-03-21 | 49.128 | 370,090 | -5,272 | 0.12% | 18,181,785 |
| 2014-03-24 | 2014-03-20 | 47.895 | 375,362 | -4,218 | 0.12% | 17,977,988 |
| 2014-03-21 | 2014-03-19 | 46.947 | 379,580 | -1,054 | 0.12% | 17,820,010 |
| 2014-03-19 | 2014-03-17 | 45.334 | 380,634 | +1,054 | 0.12% | 17,255,792 |
| 2014-03-18 | 2014-03-14 | 46.188 | 379,580 | +1,055 | 0.12% | 17,532,009 |
| 2014-03-17 | 2014-03-13 | 47.990 | 378,525 | +4,217 | 0.12% | 18,165,380 |
| 2014-03-14 | 2014-03-12 | 48.369 | 374,308 | +7,908 | 0.12% | 18,105,007 |
| 2014-03-13 | 2014-03-11 | 49.223 | 366,400 | +2,109 | 0.12% | 18,035,253 |
| 2014-03-10 | 2014-03-06 | 50.456 | 364,291 | -6,326 | 0.12% | 18,380,592 |
| 2014-03-07 | 2014-03-05 | 48.369 | 370,617 | +1,581 | 0.12% | 17,926,476 |
| 2014-03-06 | 2014-03-04 | 47.800 | 369,036 | +6,326 | 0.12% | 17,640,004 |
| 2014-02-26 | 2014-02-24 | 51.689 | 362,710 | -1,581 | 0.12% | 18,748,022 |
| 2014-02-24 | 2014-02-20 | 51.025 | 364,291 | -5,272 | 0.12% | 18,587,892 |
| 2014-02-21 | 2014-02-19 | 50.740 | 369,563 | +5,272 | 0.12% | 18,751,745 |
| 2014-02-17 | 2014-02-13 | 50.645 | 364,291 | +1,581 | 0.12% | 18,449,692 |
| 2014-02-11 | 2014-02-07 | 51.784 | 362,710 | -5,799 | 0.12% | 18,782,422 |
| 2014-02-06 | 2014-02-04 | 47.705 | 368,509 | +4,218 | 0.12% | 17,579,863 |
| 2014-01-29 | 2014-01-27 | 47.326 | 364,291 | +527 | 0.12% | 17,240,442 |
| 2014-01-24 | 2014-01-22 | 49.982 | 363,764 | +50,611 | 0.12% | 18,181,501 |
| 2014-01-23 | 2014-01-21 | 51.499 | 313,153 | +5,799 | 0.10% | 16,127,083 |
| 2014-01-22 | 2014-01-20 | 51.215 | 307,354 | +2,109 | 0.10% | 15,740,990 |
| 2014-01-20 | 2014-01-16 | 51.689 | 305,245 | +527 | 0.10% | 15,777,728 |
| 2014-01-16 | 2014-01-14 | 52.447 | 304,718 | +11,071 | 0.10% | 15,981,688 |
| 2014-01-15 | 2014-01-13 | 53.396 | 293,647 | +4,217 | 0.09% | 15,679,542 |
| 2014-01-14 | 2014-01-10 | 57.000 | 289,430 | -28,468 | 0.09% | 16,497,473 |
| 2014-01-10 | 2014-01-08 | 62.596 | 317,898 | -40,594 | 0.10% | 19,898,995 |
| 2014-01-09 | 2014-01-07 | 59.181 | 358,492 | -527 | 0.12% | 21,215,998 |
| 2014-01-06 | 2014-01-02 | 55.957 | 359,019 | -1,055 | 0.12% | 20,089,488 |
| 2013-12-12 | 2013-12-10 | 53.017 | 360,074 | -5,272 | 0.12% | 19,089,871 |
| 2013-12-10 | 2013-12-06 | 55.463 | 365,346 | +2,836 | 0.12% | 20,263,079 |
| 2013-12-05 | 2013-12-03 | 56.723 | 362,510 | -7,220 | 0.12% | 20,562,737 |
| 2013-12-03 | 2013-11-29 | 55.560 | 369,730 | +516 | 0.12% | 20,542,078 |
| 2013-11-29 | 2013-11-27 | 60.020 | 369,214 | -6,703 | 0.12% | 22,160,210 |
| 2013-11-28 | 2013-11-26 | 58.372 | 375,917 | +1,031 | 0.12% | 21,942,874 |
| 2013-11-27 | 2013-11-25 | 60.117 | 374,886 | +1,031 | 0.12% | 22,536,993 |
| 2013-11-22 | 2013-11-20 | 58.178 | 373,855 | +516 | 0.12% | 21,750,012 |
| 2013-11-20 | 2013-11-18 | 58.081 | 373,339 | -1,031 | 0.12% | 21,683,792 |
| 2013-11-19 | 2013-11-15 | 58.081 | 374,370 | +6,703 | 0.12% | 21,743,673 |
| 2013-11-18 | 2013-11-14 | 53.330 | 367,667 | -1,031 | 0.12% | 19,607,508 |
| 2013-11-14 | 2013-11-12 | 52.360 | 368,698 | -15,470 | 0.12% | 19,304,991 |
| 2013-11-11 | 2013-11-07 | 52.942 | 384,168 | +1,031 | 0.13% | 20,338,498 |
| 2013-11-07 | 2013-11-05 | 53.523 | 383,137 | +1,032 | 0.13% | 20,506,816 |
| 2013-10-24 | 2013-10-22 | 54.493 | 382,105 | -2,063 | 0.13% | 20,822,079 |
| 2013-10-22 | 2013-10-18 | 54.299 | 384,168 | +20,626 | 0.13% | 20,859,998 |
| 2013-10-21 | 2013-10-17 | 51.681 | 363,542 | -6,703 | 0.12% | 18,788,273 |
| 2013-10-17 | 2013-10-15 | 49.354 | 370,245 | +515 | 0.12% | 18,273,092 |
| 2013-10-16 | 2013-10-11 | 49.160 | 369,730 | -10,313 | 0.12% | 18,175,974 |
| 2013-10-15 | 2013-10-10 | 48.772 | 380,043 | +10,313 | 0.13% | 18,535,563 |
| 2013-10-10 | 2013-10-08 | 49.063 | 369,730 | -10,313 | 0.12% | 18,140,124 |
| 2013-09-26 | 2013-09-24 | 47.803 | 380,043 | +10,313 | 0.13% | 18,167,063 |
| 2013-09-25 | 2013-09-23 | 48.287 | 369,730 | +1,032 | 0.12% | 17,853,324 |
| 2013-09-24 | 2013-09-19 | 49.839 | 368,698 | -3,610 | 0.12% | 18,375,491 |
| 2013-09-23 | 2013-09-18 | 46.639 | 372,308 | +516 | 0.12% | 17,364,109 |
| 2013-09-18 | 2013-09-16 | 49.160 | 371,792 | -11,345 | 0.12% | 18,277,343 |
| 2013-09-17 | 2013-09-13 | 47.512 | 383,137 | +10,829 | 0.13% | 18,203,514 |
| 2013-09-16 | 2013-09-12 | 48.191 | 372,308 | +1,032 | 0.12% | 17,941,709 |
| 2013-09-09 | 2013-09-05 | 52.069 | 371,276 | -1,032 | 0.12% | 19,331,975 |
| 2013-09-06 | 2013-09-04 | 51.099 | 372,308 | -1,031 | 0.12% | 19,024,710 |
| 2013-09-05 | 2013-09-03 | 50.033 | 373,339 | -1,547 | 0.12% | 18,679,193 |
| 2013-09-02 | 2013-08-29 | 50.518 | 374,886 | -1,031 | 0.12% | 18,938,344 |
| 2013-08-30 | 2013-08-28 | 48.869 | 375,917 | -516 | 0.12% | 18,370,778 |
| 2013-08-28 | 2013-08-26 | 47.997 | 376,433 | -5,157 | 0.12% | 18,067,495 |
| 2013-08-27 | 2013-08-23 | 47.027 | 381,590 | -4,125 | 0.13% | 17,945,013 |
| 2013-08-22 | 2013-08-20 | 47.591 | 385,715 | +7,714 | 0.13% | 18,356,530 |
| 2013-08-20 | 2013-08-16 | 48.086 | 378,001 | -25,267 | 0.13% | 18,176,414 |
| 2013-08-16 | 2013-08-13 | 47.393 | 403,268 | -1,011 | 0.14% | 19,112,093 |
| 2013-08-09 | 2013-08-07 | 44.623 | 404,279 | +506 | 0.14% | 18,040,007 |
| 2013-08-07 | 2013-08-05 | 46.206 | 403,773 | -18,698 | 0.14% | 18,656,627 |
| 2013-08-01 | 2013-07-30 | 44.524 | 422,471 | -1,516 | 0.14% | 18,809,983 |
| 2013-07-31 | 2013-07-29 | 44.128 | 423,987 | -1,011 | 0.14% | 18,709,681 |
| 2013-07-30 | 2013-07-26 | 44.524 | 424,998 | -15,161 | 0.14% | 18,922,494 |
| 2013-07-25 | 2013-07-23 | 45.315 | 440,159 | +10,107 | 0.15% | 19,945,919 |
| 2013-07-24 | 2013-07-22 | 43.930 | 430,052 | -5,558 | 0.14% | 18,892,217 |
| 2013-07-23 | 2013-07-19 | 41.753 | 435,610 | +5,558 | 0.15% | 18,188,181 |
| 2013-07-22 | 2013-07-18 | 42.941 | 430,052 | +2,527 | 0.14% | 18,466,716 |
| 2013-07-19 | 2013-07-17 | 43.732 | 427,525 | +16,677 | 0.14% | 18,696,605 |
| 2013-07-18 | 2013-07-16 | 41.259 | 410,848 | -5,559 | 0.14% | 16,951,035 |
| 2013-07-17 | 2013-07-15 | 40.269 | 416,407 | +5,053 | 0.14% | 16,768,392 |
| 2013-07-16 | 2013-07-12 | 41.259 | 411,354 | -17,182 | 0.14% | 16,971,911 |
| 2013-07-15 | 2013-07-11 | 40.467 | 428,536 | +7,075 | 0.14% | 17,341,617 |
| 2013-07-12 | 2013-07-10 | 39.062 | 421,461 | -41,438 | 0.14% | 16,463,172 |
| 2013-07-10 | 2013-07-08 | 35.144 | 462,899 | +10,107 | 0.16% | 16,268,150 |
| 2013-07-08 | 2013-07-04 | 35.104 | 452,792 | +15,666 | 0.15% | 15,895,029 |
| 2013-07-05 | 2013-07-03 | 34.432 | 437,126 | +1,010 | 0.15% | 15,050,983 |
| 2013-07-03 | 2013-06-28 | 35.698 | 436,116 | +12,634 | 0.15% | 15,568,527 |
| 2013-07-02 | 2013-06-27 | 37.123 | 423,482 | -12,634 | 0.14% | 15,720,877 |
| 2013-06-28 | 2013-06-26 | 37.004 | 436,116 | +5,054 | 0.15% | 16,138,107 |
| 2013-06-27 | 2013-06-25 | 33.640 | 431,062 | +1,010 | 0.14% | 14,500,989 |
| 2013-06-20 | 2013-06-18 | 36.727 | 430,052 | -505 | 0.14% | 15,794,574 |
| 2013-06-17 | 2013-06-13 | 34.471 | 430,557 | -505 | 0.14% | 14,841,841 |
| 2013-06-13 | 2013-06-10 | 36.767 | 431,062 | -506 | 0.14% | 15,848,728 |
| 2013-06-07 | 2013-06-05 | 37.479 | 431,568 | +15,666 | 0.14% | 16,174,773 |
| 2013-06-06 | 2013-06-04 | 37.598 | 415,902 | +2,527 | 0.14% | 15,637,005 |
| 2013-06-05 | 2013-06-03 | 38.943 | 413,375 | +2,527 | 0.14% | 16,098,235 |
| 2013-06-04 | 2013-05-31 | 40.269 | 410,848 | -2,527 | 0.14% | 16,544,535 |
| 2013-05-31 | 2013-05-29 | 39.873 | 413,375 | +2,527 | 0.14% | 16,482,695 |
| 2013-05-30 | 2013-05-28 | 40.962 | 410,848 | -2,527 | 0.14% | 16,829,085 |
| 2013-05-28 | 2013-05-24 | 40.566 | 413,375 | -6,570 | 0.14% | 16,768,995 |
| 2013-05-27 | 2013-05-23 | 38.785 | 419,945 | -6,569 | 0.14% | 16,287,614 |
| 2013-05-24 | 2013-05-22 | 39.873 | 426,514 | -1,011 | 0.14% | 17,006,593 |
| 2013-05-23 | 2013-05-21 | 39.775 | 427,525 | +1,011 | 0.14% | 17,004,605 |
| 2013-05-22 | 2013-05-20 | 39.379 | 426,514 | +1,011 | 0.14% | 16,795,593 |
| 2013-05-21 | 2013-05-16 | 40.368 | 425,503 | +8,085 | 0.14% | 17,176,781 |
| 2013-05-16 | 2013-05-14 | 40.665 | 417,418 | +6,570 | 0.14% | 16,974,304 |
| 2013-05-15 | 2013-05-13 | 40.962 | 410,848 | +1,010 | 0.14% | 16,829,085 |
| 2013-05-13 | 2013-05-09 | 43.139 | 409,838 | +15,666 | 0.14% | 17,679,814 |
| 2013-05-10 | 2013-05-08 | 43.930 | 394,172 | -1,516 | 0.13% | 17,316,006 |
| 2013-05-08 | 2013-05-06 | 43.237 | 395,688 | +505 | 0.13% | 17,108,554 |
| 2013-05-07 | 2013-05-03 | 42.941 | 395,183 | +3,538 | 0.13% | 16,969,419 |
| 2013-05-06 | 2013-05-02 | 42.644 | 391,645 | -2,022 | 0.13% | 16,701,245 |
| 2013-05-03 | 2013-04-30 | 43.534 | 393,667 | -2,021 | 0.13% | 17,138,021 |
| 2013-05-02 | 2013-04-29 | 44.029 | 395,688 | -4,548 | 0.13% | 17,421,754 |
| 2013-04-30 | 2013-04-26 | 43.633 | 400,236 | -1,011 | 0.13% | 17,463,598 |
| 2013-04-29 | 2013-04-25 | 43.732 | 401,247 | -15,666 | 0.13% | 17,547,411 |
| 2013-04-26 | 2013-04-24 | 43.435 | 416,913 | -22,235 | 0.14% | 18,108,769 |
| 2013-04-25 | 2013-04-23 | 41.654 | 439,148 | -31,837 | 0.15% | 18,292,455 |
| 2013-04-24 | 2013-04-22 | 42.050 | 470,985 | +5,054 | 0.16% | 19,805,006 |
| 2013-04-23 | 2013-04-19 | 41.457 | 465,931 | +9,601 | 0.16% | 19,315,885 |
| 2013-04-22 | 2013-04-18 | 40.269 | 456,330 | +13,139 | 0.15% | 18,376,060 |
| 2013-04-19 | 2013-04-17 | 40.467 | 443,191 | -21,730 | 0.15% | 17,934,663 |
| 2013-04-18 | 2013-04-16 | 41.555 | 464,921 | +102,586 | 0.16% | 19,320,014 |
| 2013-04-17 | 2013-04-15 | 42.941 | 362,335 | +2,021 | 0.12% | 15,558,904 |
| 2013-04-16 | 2013-04-12 | 46.404 | 360,314 | -5,053 | 0.12% | 16,719,872 |
| 2013-03-28 | 2013-03-26 | 49.273 | 365,367 | -1,516 | 0.12% | 18,002,700 |
| 2013-03-27 | 2013-03-25 | 49.768 | 366,883 | -5,054 | 0.12% | 18,258,898 |
| 2013-03-26 | 2013-03-22 | 49.372 | 371,937 | -4,548 | 0.12% | 18,363,223 |
| 2013-03-25 | 2013-03-21 | 48.778 | 376,485 | -6,064 | 0.13% | 18,364,266 |
| 2013-03-20 | 2013-03-18 | 45.909 | 382,549 | -5,053 | 0.13% | 17,562,407 |
| 2013-03-15 | 2013-03-13 | 45.315 | 387,602 | -1,011 | 0.13% | 17,564,285 |
| 2013-03-14 | 2013-03-12 | 45.612 | 388,613 | +1,011 | 0.13% | 17,725,448 |
| 2013-03-11 | 2013-03-07 | 48.382 | 387,602 | -64,685 | 0.13% | 18,753,134 |
| 2013-03-08 | 2013-03-06 | 49.174 | 452,287 | -505 | 0.15% | 22,240,752 |
| 2013-03-06 | 2013-03-04 | 49.867 | 452,792 | +6,064 | 0.15% | 22,579,185 |
| 2013-03-05 | 2013-03-01 | 51.054 | 446,728 | -28,300 | 0.15% | 22,807,194 |
| 2013-03-01 | 2013-02-27 | 49.372 | 475,028 | +1,011 | 0.16% | 23,453,018 |
| 2013-02-27 | 2013-02-25 | 51.549 | 474,017 | -3,032 | 0.16% | 24,434,903 |
| 2013-02-20 | 2013-02-18 | 51.450 | 477,049 | -2,021 | 0.16% | 24,543,998 |
| 2013-02-19 | 2013-02-15 | 52.241 | 479,070 | +2,021 | 0.16% | 25,027,178 |
| 2013-02-14 | 2013-02-07 | 50.361 | 477,049 | +5,559 | 0.16% | 24,024,798 |
| 2013-01-30 | 2013-01-28 | 54.418 | 471,490 | +1,010 | 0.16% | 25,657,489 |
| 2013-01-29 | 2013-01-25 | 54.022 | 470,480 | +2,527 | 0.16% | 25,416,327 |
| 2013-01-28 | 2013-01-24 | 55.209 | 467,953 | +506 | 0.16% | 25,835,413 |
| 2013-01-25 | 2013-01-23 | 55.605 | 467,447 | -1,011 | 0.16% | 25,992,477 |
| 2013-01-24 | 2013-01-22 | 57.881 | 468,458 | -505 | 0.16% | 27,114,744 |
| 2013-01-22 | 2013-01-18 | 58.079 | 468,963 | -506 | 0.16% | 27,236,773 |
| 2013-01-21 | 2013-01-17 | 57.089 | 469,469 | -5,053 | 0.16% | 26,801,661 |
| 2013-01-17 | 2013-01-15 | 56.298 | 474,522 | -506 | 0.16% | 26,714,534 |
| 2013-01-16 | 2013-01-14 | 55.803 | 475,028 | -2,526 | 0.16% | 26,508,020 |
| 2013-01-15 | 2013-01-11 | 56.496 | 477,554 | -10,107 | 0.16% | 26,979,728 |
| 2013-01-14 | 2013-01-10 | 57.188 | 487,661 | -2,022 | 0.16% | 27,888,480 |
| 2013-01-11 | 2013-01-09 | 55.506 | 489,683 | -1,516 | 0.16% | 27,180,464 |
| 2013-01-10 | 2013-01-08 | 54.814 | 491,199 | +1,011 | 0.16% | 26,924,411 |
| 2013-01-09 | 2013-01-07 | 57.287 | 490,188 | -28,805 | 0.16% | 28,081,495 |
| 2013-01-08 | 2013-01-04 | 54.913 | 518,993 | -32,848 | 0.17% | 28,499,252 |
| 2013-01-07 | 2013-01-03 | 54.220 | 551,841 | -43,965 | 0.19% | 29,920,821 |
| 2013-01-04 | 2013-01-02 | 50.064 | 595,806 | -11,118 | 0.20% | 29,828,703 |
| 2013-01-03 | 2012-12-31 | 48.284 | 606,924 | -22,235 | 0.20% | 29,304,419 |
| 2012-12-28 | 2012-12-24 | 46.997 | 629,159 | -1,011 | 0.21% | 29,568,752 |
| 2012-12-27 | 2012-12-20 | 47.591 | 630,170 | +1,011 | 0.21% | 29,990,367 |
| 2012-12-21 | 2012-12-19 | 47.690 | 629,159 | +7,580 | 0.21% | 30,004,503 |
| 2012-12-20 | 2012-12-18 | 47.987 | 621,579 | -5,053 | 0.21% | 29,827,513 |
| 2012-12-19 | 2012-12-17 | 47.789 | 626,632 | -5,054 | 0.21% | 29,945,990 |
| 2012-12-18 | 2012-12-14 | 47.492 | 631,686 | +1,011 | 0.21% | 30,000,015 |
| 2012-12-17 | 2012-12-13 | 47.492 | 630,675 | -6,064 | 0.21% | 29,952,000 |
| 2012-12-13 | 2012-12-11 | 47.690 | 636,739 | -4,548 | 0.21% | 30,365,992 |
| 2012-12-12 | 2012-12-10 | 48.058 | 641,287 | +14,655 | 0.22% | 30,819,096 |
| 2012-12-11 | 2012-12-07 | 46.751 | 626,632 | +9,963 | 0.21% | 29,295,781 |
| 2012-12-10 | 2012-12-06 | 47.254 | 616,669 | -2,487 | 0.21% | 29,139,999 |
| 2012-12-06 | 2012-12-04 | 46.248 | 619,156 | -7,459 | 0.21% | 28,635,019 |
| 2012-12-05 | 2012-12-03 | 46.751 | 626,615 | +27,849 | 0.21% | 29,294,986 |
| 2012-12-04 | 2012-11-30 | 46.751 | 598,766 | -51,223 | 0.20% | 27,993,013 |
| 2012-12-03 | 2012-11-29 | 46.550 | 649,989 | +11,935 | 0.22% | 30,257,048 |
| 2012-11-30 | 2012-11-28 | 42.227 | 638,054 | +2,984 | 0.22% | 26,943,021 |
| 2012-11-28 | 2012-11-26 | 41.322 | 635,070 | +9,449 | 0.22% | 26,242,366 |
| 2012-11-27 | 2012-11-23 | 42.227 | 625,621 | +4,973 | 0.21% | 26,418,014 |
| 2012-11-26 | 2012-11-22 | 42.830 | 620,648 | -3,481 | 0.21% | 26,582,420 |
| 2012-11-23 | 2012-11-21 | 42.126 | 624,129 | -994 | 0.21% | 26,292,262 |
| 2012-11-22 | 2012-11-20 | 41.825 | 625,123 | -3,979 | 0.21% | 26,145,585 |
| 2012-11-21 | 2012-11-19 | 40.618 | 629,102 | -497 | 0.21% | 25,553,006 |
| 2012-11-20 | 2012-11-16 | 40.518 | 629,599 | -497 | 0.21% | 25,509,893 |
| 2012-11-19 | 2012-11-15 | 40.216 | 630,096 | -12,433 | 0.22% | 25,339,980 |
| 2012-11-15 | 2012-11-13 | 40.518 | 642,529 | +994 | 0.22% | 26,033,787 |
| 2012-11-14 | 2012-11-12 | 41.423 | 641,535 | +4,973 | 0.22% | 26,574,012 |
| 2012-11-13 | 2012-11-09 | 41.724 | 636,562 | +5,968 | 0.22% | 26,560,018 |
| 2012-11-12 | 2012-11-08 | 42.126 | 630,594 | -97,971 | 0.22% | 26,564,608 |
| 2012-11-09 | 2012-11-07 | 43.634 | 728,565 | +40,780 | 0.25% | 31,790,517 |
| 2012-11-08 | 2012-11-06 | 41.423 | 687,785 | -46,250 | 0.23% | 28,489,805 |
| 2012-11-07 | 2012-11-05 | 42.528 | 734,035 | +63,656 | 0.25% | 31,217,398 |
| 2012-11-06 | 2012-11-02 | 43.936 | 670,379 | +39,288 | 0.23% | 29,453,805 |
| 2012-11-05 | 2012-11-01 | 40.518 | 631,091 | -3,481 | 0.22% | 25,570,345 |
| 2012-11-02 | 2012-10-31 | 39.170 | 634,572 | +994 | 0.22% | 24,856,468 |
| 2012-11-01 | 2012-10-30 | 39.693 | 633,578 | +3,979 | 0.22% | 25,148,773 |
| 2012-10-31 | 2012-10-29 | 40.417 | 629,599 | -11,438 | 0.21% | 25,446,593 |
| 2012-10-30 | 2012-10-26 | 40.618 | 641,037 | +994 | 0.22% | 26,037,784 |
| 2012-10-29 | 2012-10-25 | 41.624 | 640,043 | +995 | 0.22% | 26,640,910 |
| 2012-10-26 | 2012-10-24 | 42.730 | 639,048 | -6,963 | 0.22% | 27,306,244 |
| 2012-10-25 | 2012-10-22 | 42.126 | 646,011 | -14,422 | 0.22% | 27,214,070 |
| 2012-10-24 | 2012-10-19 | 40.920 | 660,433 | +14,422 | 0.23% | 27,024,815 |
| 2012-10-22 | 2012-10-18 | 41.825 | 646,011 | +8,455 | 0.22% | 27,019,220 |
| 2012-10-19 | 2012-10-17 | 42.428 | 637,556 | -6,465 | 0.22% | 27,050,192 |
| 2012-10-18 | 2012-10-16 | 41.724 | 644,021 | +5,967 | 0.22% | 26,871,239 |
| 2012-10-17 | 2012-10-15 | 42.528 | 638,054 | -6,465 | 0.22% | 27,135,471 |
| 2012-10-16 | 2012-10-12 | 40.920 | 644,519 | -5,470 | 0.22% | 26,373,617 |
| 2012-10-15 | 2012-10-11 | 40.719 | 649,989 | +12,433 | 0.22% | 26,466,749 |
| 2012-10-12 | 2012-10-10 | 41.423 | 637,556 | +8,951 | 0.22% | 26,409,192 |
| 2012-10-11 | 2012-10-09 | 41.624 | 628,605 | -36,303 | 0.21% | 26,164,819 |
| 2012-10-10 | 2012-10-08 | 43.433 | 664,908 | +9,946 | 0.23% | 28,879,181 |
| 2012-10-09 | 2012-10-05 | 47.153 | 654,962 | +1,492 | 0.22% | 30,883,642 |
| 2012-10-08 | 2012-10-04 | 48.460 | 653,470 | +7,459 | 0.22% | 31,667,389 |
| 2012-10-05 | 2012-10-03 | 48.762 | 646,011 | +5,471 | 0.22% | 31,500,773 |
| 2012-10-04 | 2012-09-28 | 51.879 | 640,540 | -497 | 0.22% | 33,230,396 |
| 2012-10-03 | 2012-09-27 | 50.270 | 641,037 | -6,963 | 0.22% | 32,224,981 |
| 2012-09-28 | 2012-09-26 | 50.471 | 648,000 | -2,984 | 0.22% | 32,705,311 |
| 2012-09-27 | 2012-09-25 | 50.773 | 650,984 | +31,828 | 0.22% | 33,052,267 |
| 2012-09-26 | 2012-09-24 | 49.667 | 619,156 | -1,492 | 0.21% | 30,751,521 |
| 2012-09-25 | 2012-09-21 | 49.868 | 620,648 | +3,979 | 0.21% | 30,950,424 |
| 2012-09-24 | 2012-09-20 | 49.968 | 616,669 | +34,315 | 0.21% | 30,813,999 |
| 2012-09-21 | 2012-09-19 | 53.588 | 582,354 | +23,373 | 0.20% | 31,207,130 |
| 2012-09-20 | 2012-09-18 | 52.381 | 558,981 | +17,904 | 0.19% | 29,280,220 |
| 2012-09-19 | 2012-09-17 | 52.482 | 541,077 | +22,876 | 0.18% | 28,396,783 |
| 2012-09-18 | 2012-09-14 | 50.773 | 518,201 | -15,417 | 0.18% | 26,310,505 |
| 2012-09-13 | 2012-09-11 | 45.645 | 533,618 | -994 | 0.18% | 24,357,117 |
| 2012-09-12 | 2012-09-10 | 45.645 | 534,612 | -6,465 | 0.18% | 24,402,489 |
| 2012-09-11 | 2012-09-07 | 42.931 | 541,077 | -12,930 | 0.18% | 23,228,786 |
| 2012-09-10 | 2012-09-06 | 40.216 | 554,007 | +4,973 | 0.19% | 22,279,980 |
| 2012-09-05 | 2012-09-03 | 42.428 | 549,034 | -995 | 0.19% | 23,294,385 |
| 2012-09-04 | 2012-08-31 | 39.854 | 550,029 | +6,465 | 0.19% | 21,920,921 |
| 2012-09-03 | 2012-08-30 | 42.126 | 543,564 | +4,476 | 0.19% | 22,898,354 |
| 2012-08-30 | 2012-08-28 | 43.534 | 539,088 | -3,979 | 0.18% | 23,468,597 |
| 2012-08-29 | 2012-08-27 | 43.132 | 543,067 | +995 | 0.19% | 23,423,418 |
| 2012-08-28 | 2012-08-24 | 42.528 | 542,072 | +995 | 0.19% | 23,053,502 |
| 2012-08-27 | 2012-08-23 | 45.723 | 541,077 | -2,984 | 0.18% | 24,739,423 |
| 2012-08-24 | 2012-08-22 | 43.262 | 544,061 | +4,150 | 0.19% | 23,537,248 |
| 2012-08-23 | 2012-08-21 | 42.032 | 539,911 | -4,877 | 0.19% | 22,693,510 |
| 2012-08-21 | 2012-08-17 | 40.925 | 544,788 | -488 | 0.19% | 22,295,320 |
| 2012-08-20 | 2012-08-16 | 40.187 | 545,276 | -487 | 0.19% | 21,912,811 |
| 2012-08-17 | 2012-08-15 | 39.695 | 545,763 | -976 | 0.19% | 21,663,822 |
| 2012-08-13 | 2012-08-09 | 39.941 | 546,739 | -975 | 0.19% | 21,837,084 |
| 2012-08-10 | 2012-08-08 | 39.038 | 547,714 | -1,464 | 0.19% | 21,381,906 |
| 2012-08-09 | 2012-08-07 | 39.736 | 549,178 | -487 | 0.19% | 21,821,899 |
| 2012-08-07 | 2012-08-03 | 36.455 | 549,665 | +975 | 0.19% | 20,038,051 |
| 2012-07-31 | 2012-07-27 | 37.234 | 548,690 | -8,779 | 0.19% | 20,430,008 |
| 2012-07-30 | 2012-07-26 | 35.717 | 557,469 | -10,730 | 0.19% | 19,911,066 |
| 2012-07-25 | 2012-07-23 | 34.610 | 568,199 | -5,365 | 0.20% | 19,665,208 |
| 2012-07-23 | 2012-07-19 | 34.241 | 573,564 | -975 | 0.20% | 19,639,209 |
| 2012-07-20 | 2012-07-18 | 33.790 | 574,539 | +1,951 | 0.20% | 19,413,434 |
| 2012-07-19 | 2012-07-17 | 34.569 | 572,588 | -6,341 | 0.20% | 19,793,630 |
| 2012-07-18 | 2012-07-16 | 33.215 | 578,929 | +7,316 | 0.20% | 19,229,410 |
| 2012-07-16 | 2012-07-12 | 33.872 | 571,613 | +2,439 | 0.20% | 19,361,446 |
| 2012-07-12 | 2012-07-10 | 35.061 | 569,174 | +1,463 | 0.20% | 19,955,692 |
| 2012-07-11 | 2012-07-09 | 36.537 | 567,711 | +1,951 | 0.20% | 20,742,478 |
| 2012-07-09 | 2012-07-05 | 36.455 | 565,760 | -12,193 | 0.20% | 20,624,795 |
| 2012-07-06 | 2012-07-04 | 34.487 | 577,953 | +7,803 | 0.20% | 19,931,691 |
| 2012-07-05 | 2012-07-03 | 35.307 | 570,150 | -22,435 | 0.20% | 20,130,192 |
| 2012-07-04 | 2012-06-29 | 32.928 | 592,585 | -975 | 0.21% | 19,512,901 |
| 2012-07-03 | 2012-06-28 | 32.108 | 593,560 | -22,436 | 0.21% | 19,058,206 |
| 2012-06-29 | 2012-06-27 | 33.667 | 615,996 | -29,263 | 0.21% | 20,738,469 |
| 2012-06-28 | 2012-06-26 | 31.657 | 645,259 | +30,726 | 0.22% | 20,427,114 |
| 2012-06-27 | 2012-06-25 | 31.821 | 614,533 | -2,438 | 0.21% | 19,555,214 |
| 2012-06-26 | 2012-06-22 | 32.231 | 616,971 | +4,877 | 0.21% | 19,885,794 |
| 2012-06-25 | 2012-06-21 | 32.395 | 612,094 | +8,779 | 0.21% | 19,829,002 |
| 2012-06-22 | 2012-06-20 | 33.092 | 603,315 | +18,046 | 0.21% | 19,965,183 |
| 2012-06-21 | 2012-06-19 | 32.313 | 585,269 | +5,365 | 0.20% | 18,911,996 |
| 2012-06-19 | 2012-06-15 | 30.755 | 579,904 | -1,951 | 0.20% | 17,834,995 |
| 2012-06-18 | 2012-06-14 | 30.181 | 581,855 | +488 | 0.20% | 17,560,959 |
| 2012-06-15 | 2012-06-13 | 31.165 | 581,367 | -4,390 | 0.20% | 18,118,390 |
| 2012-06-13 | 2012-06-11 | 31.944 | 585,757 | +2,439 | 0.20% | 18,711,585 |
| 2012-06-12 | 2012-06-08 | 30.632 | 583,318 | +1,463 | 0.20% | 17,868,233 |
| 2012-06-11 | 2012-06-07 | 31.452 | 581,855 | +3,902 | 0.20% | 18,300,619 |
| 2012-06-07 | 2012-06-05 | 31.329 | 577,953 | -2,439 | 0.20% | 18,106,792 |
| 2012-06-06 | 2012-06-04 | 30.837 | 580,392 | -2,926 | 0.20% | 17,897,604 |
| 2012-06-01 | 2012-05-30 | 34.651 | 583,318 | +2,438 | 0.20% | 20,212,392 |
| 2012-05-30 | 2012-05-28 | 37.070 | 580,880 | -487 | 0.20% | 21,533,295 |
| 2012-05-28 | 2012-05-24 | 37.111 | 581,367 | -488 | 0.20% | 21,575,188 |
| 2012-05-24 | 2012-05-22 | 36.742 | 581,855 | +488 | 0.20% | 21,378,558 |
| 2012-05-23 | 2012-05-21 | 36.988 | 581,367 | -488 | 0.20% | 21,503,668 |
| 2012-05-18 | 2012-05-16 | 35.676 | 581,855 | +2,439 | 0.20% | 20,758,198 |
| 2012-05-16 | 2012-05-14 | 37.070 | 579,416 | +1,950 | 0.20% | 21,479,024 |
| 2012-05-11 | 2012-05-09 | 38.136 | 577,466 | +6,341 | 0.20% | 22,022,418 |
| 2012-05-10 | 2012-05-08 | 40.187 | 571,125 | -3,414 | 0.20% | 22,951,595 |
| 2012-05-09 | 2012-05-07 | 40.679 | 574,539 | +5,853 | 0.20% | 23,371,513 |
| 2012-05-08 | 2012-05-04 | 43.160 | 568,686 | +3,901 | 0.20% | 24,544,279 |
| 2012-05-07 | 2012-05-03 | 43.980 | 564,785 | +2,927 | 0.20% | 24,839,113 |
| 2012-05-04 | 2012-05-02 | 45.415 | 561,858 | -1,464 | 0.20% | 25,516,784 |
| 2012-05-03 | 2012-04-30 | 45.415 | 563,322 | -4,877 | 0.20% | 25,583,272 |
| 2012-05-02 | 2012-04-27 | 44.082 | 568,199 | +16,583 | 0.20% | 25,047,510 |
| 2012-04-30 | 2012-04-26 | 42.339 | 551,616 | -976 | 0.19% | 23,355,144 |
| 2012-04-27 | 2012-04-25 | 41.929 | 552,592 | +5,365 | 0.19% | 23,169,867 |
| 2012-04-26 | 2012-04-24 | 42.647 | 547,227 | +2,927 | 0.19% | 23,337,616 |
| 2012-04-25 | 2012-04-23 | 43.160 | 544,300 | -417,980 | 0.19% | 23,491,788 |
| 2012-04-24 | 2012-04-20 | 43.980 | 962,280 | +4,390 | 0.33% | 42,320,851 |
| 2012-04-23 | 2012-04-19 | 44.697 | 957,890 | +975 | 0.33% | 42,815,180 |
| 2012-04-20 | 2012-04-18 | 42.852 | 956,915 | -14,144 | 0.33% | 41,005,800 |
| 2012-04-18 | 2012-04-16 | 45.107 | 971,059 | +1,951 | 0.34% | 43,802,000 |
| 2012-04-17 | 2012-04-13 | 46.748 | 969,108 | +3,414 | 0.34% | 45,303,595 |
| 2012-04-16 | 2012-04-12 | 44.800 | 965,694 | +5,365 | 0.34% | 43,262,998 |
| 2012-04-13 | 2012-04-11 | 45.415 | 960,329 | +1,951 | 0.33% | 43,613,347 |
| 2012-04-12 | 2012-04-10 | 46.645 | 958,378 | +975 | 0.33% | 44,703,742 |
| 2012-04-11 | 2012-04-05 | 46.440 | 957,403 | +2,927 | 0.33% | 44,461,963 |
| 2012-04-10 | 2012-04-03 | 47.978 | 954,476 | +975 | 0.33% | 45,793,782 |
| 2012-04-03 | 2012-03-30 | 48.388 | 953,501 | +976 | 0.33% | 46,138,003 |
| 2012-04-02 | 2012-03-29 | 48.388 | 952,525 | -2,927 | 0.33% | 46,090,776 |
| 2012-03-30 | 2012-03-28 | 49.106 | 955,452 | -3,902 | 0.33% | 46,918,058 |
| 2012-03-29 | 2012-03-27 | 50.643 | 959,354 | +9,755 | 0.33% | 48,584,919 |
| 2012-03-28 | 2012-03-26 | 49.823 | 949,599 | -1,463 | 0.33% | 47,312,093 |
| 2012-03-27 | 2012-03-23 | 50.848 | 951,062 | +15,119 | 0.33% | 48,359,984 |
| 2012-03-26 | 2012-03-22 | 49.208 | 935,943 | +3,414 | 0.33% | 46,056,007 |
| 2012-03-23 | 2012-03-21 | 52.284 | 932,529 | -33,165 | 0.32% | 48,756,011 |
| 2012-03-22 | 2012-03-20 | 53.104 | 965,694 | -5,365 | 0.34% | 51,281,998 |
| 2012-03-21 | 2012-03-19 | 54.539 | 971,059 | +488 | 0.34% | 52,960,599 |
| 2012-03-16 | 2012-03-14 | 56.384 | 970,571 | +32,677 | 0.34% | 54,724,984 |
| 2012-03-15 | 2012-03-13 | 55.769 | 937,894 | +1,951 | 0.33% | 52,305,613 |
| 2012-03-14 | 2012-03-12 | 55.257 | 935,943 | +1,951 | 0.33% | 51,717,058 |
| 2012-03-13 | 2012-03-09 | 55.974 | 933,992 | -5,365 | 0.33% | 52,279,502 |
| 2012-03-12 | 2012-03-08 | 55.974 | 939,357 | +1,951 | 0.33% | 52,579,804 |
| 2012-03-09 | 2012-03-07 | 55.872 | 937,406 | -36,092 | 0.33% | 52,374,498 |
| 2012-03-08 | 2012-03-06 | 55.974 | 973,498 | -1,951 | 0.34% | 54,490,821 |
| 2012-03-07 | 2012-03-05 | 56.282 | 975,449 | -30,238 | 0.34% | 54,900,027 |
| 2012-03-06 | 2012-03-02 | 58.025 | 1,005,687 | +4,389 | 0.35% | 58,354,575 |
| 2012-03-05 | 2012-03-01 | 59.152 | 1,001,298 | +488 | 0.35% | 59,229,055 |
| 2012-03-02 | 2012-02-29 | 60.690 | 1,000,810 | -16,095 | 0.35% | 60,739,188 |
| 2012-03-01 | 2012-02-28 | 58.025 | 1,016,905 | -6,828 | 0.35% | 59,005,495 |
| 2012-02-29 | 2012-02-27 | 58.025 | 1,023,733 | -1,463 | 0.36% | 59,401,687 |
| 2012-02-28 | 2012-02-24 | 58.332 | 1,025,196 | +7,803 | 0.36% | 59,801,876 |
| 2012-02-27 | 2012-02-23 | 58.537 | 1,017,393 | +4,390 | 0.35% | 59,555,311 |
| 2012-02-24 | 2012-02-22 | 58.640 | 1,013,003 | -3,414 | 0.35% | 59,402,183 |
| 2012-02-23 | 2012-02-21 | 57.307 | 1,016,417 | +487 | 0.35% | 58,247,779 |
| 2012-02-22 | 2012-02-20 | 57.512 | 1,015,930 | +14,632 | 0.35% | 58,428,171 |
| 2012-02-21 | 2012-02-17 | 58.127 | 1,001,298 | +488 | 0.35% | 58,202,555 |
| 2012-02-20 | 2012-02-16 | 59.050 | 1,000,810 | -7,316 | 0.35% | 59,097,589 |
| 2012-02-17 | 2012-02-15 | 59.870 | 1,008,126 | -12,681 | 0.35% | 60,356,397 |
| 2012-02-16 | 2012-02-14 | 56.384 | 1,020,807 | +13,169 | 0.36% | 57,557,506 |
| 2012-02-14 | 2012-02-10 | 58.845 | 1,007,638 | +18,533 | 0.35% | 59,294,181 |
| 2012-02-13 | 2012-02-09 | 58.230 | 989,105 | +16,583 | 0.34% | 57,595,211 |
| 2012-02-10 | 2012-02-08 | 58.332 | 972,522 | -9,755 | 0.34% | 56,729,289 |
| 2012-02-09 | 2012-02-07 | 56.179 | 982,277 | -4,389 | 0.34% | 55,183,619 |
| 2012-02-08 | 2012-02-06 | 54.334 | 986,666 | +11,705 | 0.34% | 53,609,490 |
| 2012-02-07 | 2012-02-03 | 55.564 | 974,961 | +6,828 | 0.34% | 54,172,911 |
| 2012-02-06 | 2012-02-02 | 55.974 | 968,133 | +18,046 | 0.34% | 54,190,519 |
| 2012-02-03 | 2012-02-01 | 57.102 | 950,087 | +13,656 | 0.33% | 54,251,808 |
| 2012-02-02 | 2012-01-31 | 58.640 | 936,431 | -4,877 | 0.33% | 54,912,024 |
| 2012-02-01 | 2012-01-30 | 57.615 | 941,308 | +18,534 | 0.36% | 54,233,010 |
| 2012-01-31 | 2012-01-27 | 59.870 | 922,774 | +487 | 0.35% | 55,246,382 |
| 2012-01-30 | 2012-01-26 | 59.562 | 922,287 | +33,166 | 0.35% | 54,933,575 |
| 2012-01-27 | 2012-01-20 | 61.100 | 889,121 | +33,165 | 0.34% | 54,325,380 |
| 2012-01-26 | 2012-01-19 | 66.328 | 855,956 | -1,951 | 0.32% | 56,774,244 |
| 2012-01-20 | 2012-01-18 | 66.944 | 857,907 | -2,439 | 0.32% | 57,431,351 |
| 2012-01-19 | 2012-01-17 | 65.816 | 860,346 | -4,389 | 0.33% | 56,624,426 |
| 2012-01-18 | 2012-01-16 | 62.945 | 864,735 | +1,463 | 0.33% | 54,431,092 |
| 2012-01-17 | 2012-01-13 | 63.355 | 863,272 | -2,926 | 0.33% | 54,693,003 |
| 2012-01-16 | 2012-01-12 | 64.176 | 866,198 | -7,804 | 0.33% | 55,588,781 |
| 2012-01-13 | 2012-01-11 | 62.433 | 874,002 | -7,316 | 0.33% | 54,566,407 |
| 2012-01-12 | 2012-01-10 | 60.588 | 881,318 | -41,944 | 0.33% | 53,396,865 |
| 2012-01-11 | 2012-01-09 | 57.615 | 923,262 | +4,389 | 0.35% | 53,193,298 |
| 2012-01-10 | 2012-01-06 | 56.999 | 918,873 | +6,341 | 0.35% | 52,375,228 |
| 2012-01-09 | 2012-01-05 | 55.974 | 912,532 | +3,902 | 0.34% | 51,078,295 |
| 2012-01-06 | 2012-01-04 | 56.487 | 908,630 | -976 | 0.34% | 51,325,633 |
| 2012-01-05 | 2012-01-03 | 56.794 | 909,606 | +488 | 0.34% | 51,660,514 |
| 2012-01-04 | 2011-12-30 | 55.564 | 909,118 | +1,463 | 0.34% | 50,514,398 |
| 2012-01-03 | 2011-12-29 | 55.052 | 907,655 | +4,877 | 0.34% | 49,967,858 |
| 2011-12-29 | 2011-12-23 | 58.332 | 902,778 | -1,951 | 0.34% | 52,660,973 |
| 2011-12-28 | 2011-12-22 | 58.025 | 904,729 | -487 | 0.34% | 52,496,528 |
| 2011-12-23 | 2011-12-21 | 56.794 | 905,216 | +10,242 | 0.34% | 51,411,187 |
| 2011-12-22 | 2011-12-20 | 55.462 | 894,974 | -1,463 | 0.34% | 49,636,749 |
| 2011-12-21 | 2011-12-19 | 55.974 | 896,437 | -2,439 | 0.34% | 50,177,389 |
| 2011-12-20 | 2011-12-16 | 56.794 | 898,876 | -7,316 | 0.34% | 51,051,110 |
| 2011-12-19 | 2011-12-15 | 55.359 | 906,192 | +8,779 | 0.34% | 50,166,018 |
| 2011-12-16 | 2011-12-14 | 55.359 | 897,413 | +1,951 | 0.34% | 49,680,020 |
| 2011-12-15 | 2011-12-13 | 56.897 | 895,462 | +5,853 | 0.34% | 50,949,014 |
| 2011-12-14 | 2011-12-12 | 57.204 | 889,609 | -9,755 | 0.34% | 50,889,597 |
| 2011-12-13 | 2011-12-09 | 58.435 | 899,364 | +19,022 | 0.34% | 52,554,027 |
| 2011-12-12 | 2011-12-08 | 63.539 | 880,342 | +36,091 | 0.33% | 55,935,827 |
| 2011-12-09 | 2011-12-07 | 68.651 | 844,251 | +18,529 | 0.32% | 57,958,726 |
| 2011-12-08 | 2011-12-06 | 68.129 | 825,722 | +8,147 | 0.32% | 56,255,940 |
| 2011-12-07 | 2011-12-05 | 70.633 | 817,575 | +1,438 | 0.31% | 57,748,090 |
| 2011-12-06 | 2011-12-02 | 67.399 | 816,137 | -480 | 0.31% | 55,006,870 |
| 2011-12-05 | 2011-12-01 | 68.651 | 816,617 | -25,399 | 0.31% | 56,061,622 |
| 2011-12-02 | 2011-11-30 | 63.539 | 842,016 | +6,230 | 0.32% | 53,500,641 |
| 2011-12-01 | 2011-11-29 | 62.913 | 835,786 | -26,837 | 0.32% | 52,581,595 |
| 2011-11-30 | 2011-11-28 | 59.052 | 862,623 | -959 | 0.33% | 50,939,985 |
| 2011-11-29 | 2011-11-25 | 54.670 | 863,582 | +21,566 | 0.33% | 47,212,415 |
| 2011-11-28 | 2011-11-24 | 58.635 | 842,016 | +5,271 | 0.32% | 49,371,692 |
| 2011-11-25 | 2011-11-23 | 60.200 | 836,745 | +5,272 | 0.32% | 50,372,127 |
| 2011-11-24 | 2011-11-22 | 61.556 | 831,473 | +7,668 | 0.32% | 51,182,502 |
| 2011-11-23 | 2011-11-21 | 64.686 | 823,805 | -7,189 | 0.32% | 53,288,987 |
| 2011-11-21 | 2011-11-17 | 68.547 | 830,994 | +10,064 | 0.32% | 56,961,918 |
| 2011-11-18 | 2011-11-16 | 70.007 | 820,930 | -74,281 | 0.32% | 57,471,164 |
| 2011-11-17 | 2011-11-15 | 71.781 | 895,211 | +12,939 | 0.34% | 64,259,183 |
| 2011-11-16 | 2011-11-14 | 69.381 | 882,272 | +959 | 0.34% | 61,213,258 |
| 2011-11-15 | 2011-11-11 | 66.773 | 881,313 | +3,833 | 0.34% | 58,847,972 |
| 2011-11-14 | 2011-11-10 | 71.155 | 877,480 | +5,272 | 0.34% | 62,437,133 |
| 2011-11-11 | 2011-11-09 | 75.746 | 872,208 | +479 | 0.34% | 66,066,004 |
| 2011-11-10 | 2011-11-08 | 75.433 | 871,729 | +8,627 | 0.34% | 65,756,871 |
| 2011-11-09 | 2011-11-07 | 73.972 | 863,102 | -1,438 | 0.33% | 63,845,414 |
| 2011-11-08 | 2011-11-04 | 74.598 | 864,540 | -4,793 | 0.33% | 64,492,986 |
| 2011-11-07 | 2011-11-03 | 73.450 | 869,333 | +5,272 | 0.33% | 63,852,834 |
| 2011-11-04 | 2011-11-02 | 72.094 | 864,061 | -9,585 | 0.33% | 62,293,653 |
| 2011-11-03 | 2011-11-01 | 68.547 | 873,646 | +4,313 | 0.34% | 59,885,573 |
| 2011-11-02 | 2011-10-31 | 71.051 | 869,333 | +1,917 | 0.33% | 61,766,733 |
| 2011-11-01 | 2011-10-28 | 70.320 | 867,416 | +959 | 0.33% | 60,997,028 |
| 2011-10-31 | 2011-10-27 | 69.903 | 866,457 | -11,023 | 0.33% | 60,567,991 |
| 2011-10-28 | 2011-10-26 | 64.791 | 877,480 | -479 | 0.34% | 56,852,580 |
| 2011-10-27 | 2011-10-25 | 64.165 | 877,959 | -1,437 | 0.34% | 56,334,014 |
| 2011-10-26 | 2011-10-24 | 64.060 | 879,396 | -8,627 | 0.34% | 56,334,469 |
| 2011-10-24 | 2011-10-20 | 56.757 | 888,023 | +1,917 | 0.34% | 50,401,616 |
| 2011-10-21 | 2011-10-19 | 58.739 | 886,106 | -5,271 | 0.34% | 52,049,363 |
| 2011-10-20 | 2011-10-18 | 58.531 | 891,377 | -5,751 | 0.34% | 52,172,979 |
| 2011-10-19 | 2011-10-17 | 63.017 | 897,128 | +2,875 | 0.35% | 56,534,389 |
| 2011-10-18 | 2011-10-14 | 59.678 | 894,253 | +11,981 | 0.34% | 53,367,614 |
| 2011-10-17 | 2011-10-13 | 66.356 | 882,272 | -11,981 | 0.34% | 58,543,807 |
| 2011-10-14 | 2011-10-12 | 60.617 | 894,253 | +5,751 | 0.34% | 54,207,314 |
| 2011-10-13 | 2011-10-11 | 59.052 | 888,502 | -4,792 | 0.34% | 52,468,203 |
| 2011-10-12 | 2011-10-10 | 53.940 | 893,294 | +1,917 | 0.34% | 48,184,384 |
| 2011-10-11 | 2011-10-07 | 53.210 | 891,377 | +958 | 0.34% | 47,429,981 |
| 2011-10-10 | 2011-10-06 | 48.202 | 890,419 | -12,939 | 0.34% | 42,919,805 |
| 2011-10-07 | 2011-10-04 | 40.439 | 903,358 | +3,834 | 0.35% | 36,531,290 |
| 2011-10-06 | 2011-10-03 | 42.881 | 899,524 | +958 | 0.35% | 38,572,335 |
| 2011-10-04 | 2011-09-30 | 48.410 | 898,566 | +31,630 | 0.35% | 43,500,006 |
| 2011-10-03 | 2011-09-28 | 54.775 | 866,936 | -8,627 | 0.33% | 47,486,230 |
| 2011-09-30 | 2011-09-27 | 52.792 | 875,563 | -24,441 | 0.34% | 46,223,121 |
| 2011-09-28 | 2011-09-26 | 48.202 | 900,004 | +19,649 | 0.35% | 43,381,820 |
| 2011-09-27 | 2011-09-23 | 57.383 | 880,355 | +9,106 | 0.34% | 50,517,503 |
| 2011-09-26 | 2011-09-22 | 55.609 | 871,249 | +11,022 | 0.34% | 48,449,673 |
| 2011-09-23 | 2011-09-21 | 63.852 | 860,227 | -19,649 | 0.33% | 54,926,995 |
| 2011-09-22 | 2011-09-20 | 63.747 | 879,876 | +16,774 | 0.34% | 56,089,818 |
| 2011-09-21 | 2011-09-19 | 65.938 | 863,102 | +4,313 | 0.33% | 56,911,568 |
| 2011-09-20 | 2011-09-16 | 69.694 | 858,789 | -7,668 | 0.33% | 59,852,774 |
| 2011-09-19 | 2011-09-15 | 69.590 | 866,457 | -6,230 | 0.33% | 60,296,791 |
| 2011-09-16 | 2011-09-14 | 70.842 | 872,687 | -4,313 | 0.34% | 61,822,937 |
| 2011-09-15 | 2011-09-12 | 72.824 | 877,000 | +5,751 | 0.34% | 63,866,978 |
| 2011-09-14 | 2011-09-09 | 78.667 | 871,249 | -480 | 0.34% | 68,538,562 |
| 2011-09-12 | 2011-09-08 | 79.710 | 871,729 | +959 | 0.34% | 69,485,822 |
| 2011-09-09 | 2011-09-07 | 80.336 | 870,770 | +14,377 | 0.33% | 69,954,480 |
| 2011-09-08 | 2011-09-06 | 81.380 | 856,393 | +2,396 | 0.33% | 69,692,984 |
| 2011-09-07 | 2011-09-05 | 79.919 | 853,997 | +10,543 | 0.33% | 68,250,599 |
| 2011-09-06 | 2011-09-02 | 82.423 | 843,454 | +9,585 | 0.32% | 69,520,013 |
| 2011-09-05 | 2011-09-01 | 84.614 | 833,869 | -10,064 | 0.32% | 70,556,988 |
| 2011-09-02 | 2011-08-31 | 86.283 | 843,933 | -7,189 | 0.32% | 72,817,343 |
| 2011-09-01 | 2011-08-30 | 82.996 | 851,122 | -1,917 | 0.33% | 70,639,600 |
| 2011-08-31 | 2011-08-29 | 80.465 | 853,039 | +2,468 | 0.33% | 68,639,658 |
| 2011-08-30 | 2011-08-26 | 74.981 | 850,571 | +4,267 | 0.33% | 63,776,672 |
| 2011-08-29 | 2011-08-25 | 77.196 | 846,304 | +13,275 | 0.33% | 65,330,978 |
| 2011-08-26 | 2011-08-24 | 79.305 | 833,029 | +3,793 | 0.32% | 66,063,206 |
| 2011-08-25 | 2011-08-23 | 83.734 | 829,236 | -21,335 | 0.32% | 69,435,303 |
| 2011-08-24 | 2011-08-22 | 76.563 | 850,571 | +23,232 | 0.33% | 65,122,172 |
| 2011-08-23 | 2011-08-19 | 86.476 | 827,339 | +8,060 | 0.32% | 71,544,958 |
| 2011-08-22 | 2011-08-18 | 91.222 | 819,279 | -17,543 | 0.32% | 74,735,959 |
| 2011-08-19 | 2011-08-17 | 94.385 | 836,822 | -1,896 | 0.33% | 78,983,761 |
| 2011-08-18 | 2011-08-16 | 91.116 | 838,718 | -3,319 | 0.33% | 76,420,766 |
| 2011-08-17 | 2011-08-15 | 88.585 | 842,037 | -4,741 | 0.33% | 74,591,982 |
| 2011-08-16 | 2011-08-12 | 85.843 | 846,778 | -6,638 | 0.33% | 72,690,165 |
| 2011-08-15 | 2011-08-11 | 85.738 | 853,416 | +6,638 | 0.33% | 73,169,992 |
| 2011-08-12 | 2011-08-10 | 85.421 | 846,778 | +5,689 | 0.33% | 72,332,965 |
| 2011-08-11 | 2011-08-09 | 84.894 | 841,089 | -5,689 | 0.33% | 71,403,503 |
| 2011-08-10 | 2011-08-08 | 87.320 | 846,778 | +2,370 | 0.33% | 73,940,364 |
| 2011-08-09 | 2011-08-05 | 82.679 | 844,408 | -6,637 | 0.33% | 69,815,216 |
| 2011-08-08 | 2011-08-04 | 90.694 | 851,045 | -949 | 0.33% | 77,184,956 |
| 2011-08-05 | 2011-08-03 | 93.858 | 851,994 | -9,008 | 0.33% | 79,966,525 |
| 2011-08-04 | 2011-08-02 | 92.171 | 861,002 | -948 | 0.33% | 79,359,199 |
| 2011-08-03 | 2011-08-01 | 89.429 | 861,950 | -948 | 0.34% | 77,083,178 |
| 2011-08-02 | 2011-07-29 | 86.371 | 862,898 | -475 | 0.34% | 74,528,958 |
| 2011-08-01 | 2011-07-28 | 87.952 | 863,373 | +1,423 | 0.34% | 75,935,734 |
| 2011-07-29 | 2011-07-27 | 89.007 | 861,950 | +2,370 | 0.34% | 76,719,578 |
| 2011-07-28 | 2011-07-26 | 87.636 | 859,580 | +949 | 0.33% | 75,330,181 |
| 2011-07-26 | 2011-07-22 | 87.109 | 858,631 | -475 | 0.33% | 74,794,264 |
| 2011-07-25 | 2011-07-21 | 84.050 | 859,106 | -4,267 | 0.33% | 72,208,239 |
| 2011-07-22 | 2011-07-20 | 79.094 | 863,373 | -5,215 | 0.34% | 68,287,531 |
| 2011-07-21 | 2011-07-19 | 79.516 | 868,588 | -27,025 | 0.34% | 69,066,405 |
| 2011-07-20 | 2011-07-18 | 79.199 | 895,613 | +1,897 | 0.35% | 70,931,968 |
| 2011-07-19 | 2011-07-15 | 80.359 | 893,716 | +5,689 | 0.35% | 71,818,476 |
| 2011-07-18 | 2011-07-14 | 78.356 | 888,027 | -5,215 | 0.35% | 69,581,961 |
| 2011-07-15 | 2011-07-13 | 78.883 | 893,242 | +5,689 | 0.35% | 70,461,586 |
| 2011-07-14 | 2011-07-12 | 79.621 | 887,553 | +11,379 | 0.35% | 70,668,021 |
| 2011-07-13 | 2011-07-11 | 79.516 | 876,174 | -2,370 | 0.34% | 69,669,612 |
| 2011-07-12 | 2011-07-08 | 79.938 | 878,544 | -4,268 | 0.34% | 70,228,664 |
| 2011-07-11 | 2011-07-07 | 79.305 | 882,812 | +3,793 | 0.34% | 70,011,237 |
| 2011-07-08 | 2011-07-06 | 78.461 | 879,019 | -948 | 0.34% | 68,968,834 |
| 2011-07-07 | 2011-07-05 | 80.570 | 879,967 | +1,423 | 0.34% | 70,899,215 |
| 2011-07-06 | 2011-07-04 | 81.414 | 878,544 | +3,793 | 0.34% | 71,525,763 |
| 2011-07-05 | 2011-06-30 | 79.621 | 874,751 | -6,164 | 0.34% | 69,648,711 |
| 2011-07-04 | 2011-06-29 | 75.086 | 880,915 | -20,861 | 0.34% | 66,144,796 |
| 2011-06-30 | 2011-06-28 | 73.399 | 901,776 | +3,793 | 0.35% | 66,189,575 |
| 2011-06-29 | 2011-06-27 | 72.661 | 897,983 | -9,009 | 0.35% | 65,248,273 |
| 2011-06-28 | 2011-06-24 | 70.341 | 906,992 | +13,750 | 0.35% | 63,798,574 |
| 2011-06-27 | 2011-06-23 | 69.814 | 893,242 | +3,793 | 0.35% | 62,360,388 |
| 2011-06-24 | 2011-06-22 | 70.868 | 889,449 | -9,008 | 0.35% | 63,033,585 |
| 2011-06-23 | 2011-06-21 | 69.814 | 898,457 | -475 | 0.35% | 62,724,465 |
| 2011-06-22 | 2011-06-20 | 66.228 | 898,932 | +6,164 | 0.35% | 59,534,426 |
| 2011-06-20 | 2011-06-16 | 66.017 | 892,768 | -3,319 | 0.35% | 58,937,896 |
| 2011-06-17 | 2011-06-15 | 68.548 | 896,087 | -21,809 | 0.35% | 61,425,007 |
| 2011-06-16 | 2011-06-14 | 65.279 | 917,896 | -475 | 0.36% | 59,919,173 |
| 2011-06-15 | 2011-06-13 | 65.701 | 918,371 | +949 | 0.36% | 60,337,580 |
| 2011-06-14 | 2011-06-10 | 66.122 | 917,422 | -12,327 | 0.36% | 60,662,230 |
| 2011-06-13 | 2011-06-09 | 68.759 | 929,749 | +2,370 | 0.36% | 63,928,571 |
| 2011-06-10 | 2011-06-08 | 70.024 | 927,379 | -1,896 | 0.36% | 64,939,213 |
| 2011-06-09 | 2011-06-07 | 68.970 | 929,275 | +10,430 | 0.36% | 64,091,979 |
| 2011-06-08 | 2011-06-03 | 72.134 | 918,845 | -6,163 | 0.36% | 66,279,625 |
| 2011-06-07 | 2011-06-02 | 68.864 | 925,008 | +4,741 | 0.36% | 63,700,135 |
| 2011-06-03 | 2011-06-01 | 70.446 | 920,267 | +474 | 0.36% | 64,829,399 |
| 2011-06-02 | 2011-05-31 | 69.392 | 919,793 | +4,267 | 0.36% | 63,826,007 |
| 2011-06-01 | 2011-05-30 | 69.814 | 915,526 | +15,646 | 0.36% | 63,916,113 |
| 2011-05-31 | 2011-05-27 | 67.915 | 899,880 | +3,319 | 0.35% | 61,115,610 |
| 2011-05-30 | 2011-05-26 | 65.384 | 896,561 | +1,896 | 0.35% | 58,620,999 |
| 2011-05-27 | 2011-05-25 | 63.275 | 894,665 | -5,215 | 0.35% | 56,610,029 |
| 2011-05-26 | 2011-05-24 | 61.693 | 899,880 | +5,215 | 0.35% | 55,516,509 |
| 2011-05-25 | 2011-05-23 | 61.271 | 894,665 | +7,586 | 0.35% | 54,817,379 |
| 2011-05-24 | 2011-05-20 | 62.853 | 887,079 | +1,423 | 0.34% | 55,755,824 |
| 2011-05-23 | 2011-05-19 | 62.431 | 885,656 | -13,750 | 0.34% | 55,292,784 |
| 2011-05-20 | 2011-05-18 | 59.900 | 899,406 | -2,844 | 0.35% | 53,874,816 |
| 2011-05-19 | 2011-05-17 | 58.424 | 902,250 | +5,215 | 0.35% | 52,713,073 |
| 2011-05-18 | 2011-05-16 | 59.584 | 897,035 | -948 | 0.35% | 53,448,992 |
| 2011-05-17 | 2011-05-13 | 58.740 | 897,983 | +24,180 | 0.35% | 52,747,878 |
| 2011-05-16 | 2011-05-12 | 59.268 | 873,803 | +1,422 | 0.34% | 51,788,285 |
| 2011-05-13 | 2011-05-11 | 60.955 | 872,381 | -5,215 | 0.34% | 53,176,007 |
| 2011-05-12 | 2011-05-09 | 60.111 | 877,596 | +1,896 | 0.34% | 52,753,487 |
| 2011-05-11 | 2011-05-06 | 58.424 | 875,700 | -70,644 | 0.34% | 51,161,916 |
| 2011-05-09 | 2011-05-05 | 60.217 | 946,344 | +4,267 | 0.37% | 56,985,823 |
| 2011-05-06 | 2011-05-04 | 61.588 | 942,077 | -10,430 | 0.37% | 58,020,428 |
| 2011-05-05 | 2011-05-03 | 61.904 | 952,507 | -9,483 | 0.37% | 58,964,139 |
| 2011-05-04 | 2011-04-29 | 60.639 | 961,990 | +475 | 0.37% | 58,333,775 |
| 2011-05-03 | 2011-04-28 | 60.639 | 961,515 | -6,638 | 0.37% | 58,304,972 |
| 2011-04-29 | 2011-04-27 | 62.010 | 968,153 | -9,483 | 0.38% | 60,034,791 |
| 2011-04-28 | 2011-04-26 | 62.326 | 977,636 | -17,542 | 0.38% | 60,932,128 |
| 2011-04-27 | 2011-04-21 | 61.166 | 995,178 | +93,402 | 0.39% | 60,871,001 |
| 2011-04-26 | 2011-04-20 | 60.006 | 901,776 | -4,742 | 0.35% | 54,111,880 |
| 2011-04-21 | 2011-04-19 | 63.275 | 906,518 | -18,964 | 0.35% | 57,360,029 |
| 2011-04-19 | 2011-04-15 | 59.690 | 925,482 | +4,741 | 0.36% | 55,241,580 |
| 2011-04-18 | 2011-04-14 | 57.475 | 920,741 | +1,422 | 0.36% | 52,919,492 |
| 2011-04-15 | 2011-04-13 | 57.897 | 919,319 | -3,793 | 0.36% | 53,225,563 |
| 2011-04-14 | 2011-04-12 | 56.315 | 923,112 | +4,267 | 0.36% | 51,984,915 |
| 2011-04-13 | 2011-04-11 | 58.002 | 918,845 | -11,379 | 0.36% | 53,295,020 |
| 2011-04-12 | 2011-04-08 | 55.893 | 930,224 | -1,422 | 0.36% | 51,993,026 |
| 2011-04-11 | 2011-04-07 | 55.788 | 931,646 | -11,379 | 0.36% | 51,974,256 |
| 2011-04-08 | 2011-04-06 | 55.155 | 943,025 | +5,216 | 0.37% | 52,012,362 |
| 2011-04-07 | 2011-04-04 | 53.151 | 937,809 | -27,499 | 0.36% | 49,845,576 |
| 2011-04-06 | 2011-04-01 | 49.566 | 965,308 | +21,335 | 0.38% | 47,845,979 |
| 2011-04-04 | 2011-03-31 | 48.511 | 943,973 | -2,845 | 0.37% | 45,792,999 |
| 2011-04-01 | 2011-03-30 | 46.613 | 946,818 | -4,741 | 0.37% | 44,133,712 |
| 2011-03-31 | 2011-03-29 | 45.664 | 951,559 | +1,897 | 0.37% | 43,451,553 |
| 2011-03-30 | 2011-03-28 | 45.980 | 949,662 | -1,897 | 0.37% | 43,665,379 |
| 2011-03-28 | 2011-03-24 | 45.769 | 951,559 | +2,371 | 0.37% | 43,551,903 |
| 2011-03-25 | 2011-03-23 | 46.929 | 949,188 | +948 | 0.37% | 44,544,484 |
| 2011-03-24 | 2011-03-22 | 47.035 | 948,240 | -2,371 | 0.37% | 44,599,995 |
| 2011-03-23 | 2011-03-21 | 45.769 | 950,611 | -948 | 0.37% | 43,508,514 |
| 2011-03-22 | 2011-03-18 | 45.347 | 951,559 | -3,319 | 0.37% | 43,150,503 |
| 2011-03-21 | 2011-03-17 | 43.449 | 954,878 | -16,594 | 0.37% | 41,488,410 |
| 2011-03-18 | 2011-03-16 | 44.820 | 971,472 | +16,120 | 0.38% | 43,541,251 |
| 2011-03-17 | 2011-03-15 | 45.242 | 955,352 | -3,793 | 0.37% | 43,221,755 |
| 2011-03-16 | 2011-03-14 | 47.245 | 959,145 | +11,379 | 0.37% | 45,315,207 |
| 2011-03-15 | 2011-03-11 | 48.089 | 947,766 | +12,327 | 0.37% | 45,577,201 |
| 2011-03-11 | 2011-03-09 | 50.515 | 935,439 | +1,897 | 0.36% | 47,253,357 |
| 2011-03-10 | 2011-03-08 | 50.726 | 933,542 | +11,853 | 0.36% | 47,354,431 |
| 2011-03-09 | 2011-03-07 | 51.042 | 921,689 | -12,802 | 0.36% | 47,044,781 |
| 2011-03-08 | 2011-03-04 | 50.831 | 934,491 | -24,654 | 0.36% | 47,501,119 |
| 2011-03-07 | 2011-03-03 | 49.355 | 959,145 | -16,120 | 0.37% | 47,338,207 |
| 2011-03-04 | 2011-03-02 | 46.296 | 975,265 | +6,164 | 0.38% | 45,151,153 |
| 2011-03-03 | 2011-03-01 | 47.456 | 969,101 | +11,853 | 0.38% | 45,989,982 |
| 2011-03-02 | 2011-02-28 | 47.351 | 957,248 | -31,766 | 0.37% | 45,326,532 |
| 2011-03-01 | 2011-02-25 | 43.976 | 989,014 | -12,328 | 0.38% | 43,493,081 |
| 2011-02-28 | 2011-02-24 | 41.044 | 1,001,342 | +35,559 | 0.39% | 41,099,539 |
| 2011-02-25 | 2011-02-23 | 43.765 | 965,783 | -64,954 | 0.38% | 42,267,770 |
| 2011-02-24 | 2011-02-22 | 45.874 | 1,030,737 | -9,482 | 0.40% | 47,284,501 |
| 2011-02-23 | 2011-02-21 | 48.616 | 1,040,219 | -26,741 | 0.40% | 50,571,681 |
| 2011-02-22 | 2011-02-18 | 49.987 | 1,066,960 | +45,231 | 0.41% | 53,334,492 |
| 2011-02-21 | 2011-02-17 | 49.355 | 1,021,729 | +3,319 | 0.40% | 50,427,014 |
| 2011-02-16 | 2011-02-14 | 51.042 | 1,018,410 | -26,551 | 0.40% | 51,981,607 |
| 2011-02-15 | 2011-02-11 | 49.987 | 1,044,961 | +1,897 | 0.41% | 52,234,820 |
| 2011-02-14 | 2011-02-10 | 48.933 | 1,043,064 | +21,809 | 0.41% | 51,039,995 |
| 2011-02-11 | 2011-02-09 | 50.515 | 1,021,255 | +949 | 0.40% | 51,588,321 |
| 2011-02-10 | 2011-02-08 | 51.358 | 1,020,306 | +5,689 | 0.40% | 52,401,182 |
| 2011-02-09 | 2011-02-07 | 53.046 | 1,014,617 | -4,741 | 0.39% | 53,821,005 |
| 2011-02-08 | 2011-02-02 | 52.835 | 1,019,358 | +8,534 | 0.40% | 53,857,494 |
| 2011-02-07 | 2011-01-31 | 50.936 | 1,010,824 | +12,327 | 0.39% | 51,487,803 |
| 2011-02-01 | 2011-01-28 | 51.358 | 998,497 | -13,275 | 0.39% | 51,281,109 |
| 2011-01-31 | 2011-01-27 | 52.729 | 1,011,772 | +7,586 | 0.39% | 53,349,990 |
| 2011-01-28 | 2011-01-26 | 52.413 | 1,004,186 | +23,706 | 0.39% | 52,632,286 |
| 2011-01-27 | 2011-01-25 | 55.366 | 980,480 | -1,897 | 0.38% | 54,284,985 |
| 2011-01-26 | 2011-01-24 | 55.155 | 982,377 | +18,965 | 0.38% | 54,182,814 |
| 2011-01-25 | 2011-01-21 | 58.424 | 963,412 | +23,706 | 0.37% | 56,286,403 |
| 2011-01-24 | 2011-01-20 | 59.162 | 939,706 | -8,534 | 0.37% | 55,595,104 |
| 2011-01-21 | 2011-01-19 | 59.900 | 948,240 | +3,793 | 0.37% | 56,799,994 |
| 2011-01-20 | 2011-01-18 | 59.162 | 944,447 | +1,896 | 0.37% | 55,875,592 |
| 2011-01-19 | 2011-01-17 | 58.846 | 942,551 | +3,793 | 0.37% | 55,465,220 |
| 2011-01-18 | 2011-01-14 | 60.006 | 938,758 | +4,742 | 0.36% | 56,331,018 |
| 2011-01-17 | 2011-01-13 | 60.955 | 934,016 | -35,085 | 0.36% | 56,932,970 |
| 2011-01-14 | 2011-01-12 | 57.369 | 969,101 | -39,826 | 0.38% | 55,596,778 |
| 2011-01-13 | 2011-01-11 | 55.998 | 1,008,927 | -1,897 | 0.39% | 56,498,374 |
| 2011-01-12 | 2011-01-10 | 54.838 | 1,010,824 | +1,897 | 0.39% | 55,432,003 |
| 2011-01-11 | 2011-01-07 | 54.944 | 1,008,927 | -17,069 | 0.39% | 55,434,374 |
| 2011-01-10 | 2011-01-06 | 55.577 | 1,025,996 | +10,431 | 0.40% | 57,021,412 |
| 2011-01-07 | 2011-01-05 | 56.842 | 1,015,565 | -19,913 | 0.39% | 57,726,892 |
| 2011-01-06 | 2011-01-04 | 54.733 | 1,035,478 | +18,965 | 0.40% | 56,674,790 |
| 2011-01-05 | 2011-01-03 | 56.737 | 1,016,513 | +8,534 | 0.40% | 57,673,578 |
| 2011-01-04 | 2010-12-31 | 57.264 | 1,007,979 | -36,033 | 0.39% | 57,720,887 |
| 2010-12-30 | 2010-12-28 | 51.464 | 1,044,012 | -5,690 | 0.41% | 53,728,782 |
| 2010-12-29 | 2010-12-24 | 50.304 | 1,049,702 | -17,068 | 0.41% | 52,803,911 |
| 2010-12-28 | 2010-12-22 | 51.991 | 1,066,770 | -948 | 0.41% | 55,462,494 |
| 2010-12-22 | 2010-12-20 | 52.413 | 1,067,718 | -1,897 | 0.42% | 55,962,182 |
| 2010-12-21 | 2010-12-17 | 53.573 | 1,069,615 | -948 | 0.42% | 57,302,409 |
| 2010-12-20 | 2010-12-16 | 54.127 | 1,070,563 | +14,224 | 0.42% | 57,946,348 |
| 2010-12-17 | 2010-12-15 | 57.004 | 1,056,339 | +7,058 | 0.41% | 60,215,351 |
| 2010-12-16 | 2010-12-14 | 57.110 | 1,049,281 | -17,832 | 0.41% | 59,924,818 |
| 2010-12-15 | 2010-12-13 | 54.020 | 1,067,113 | +26,279 | 0.42% | 57,645,910 |
| 2010-12-14 | 2010-12-10 | 55.299 | 1,040,834 | -6,570 | 0.41% | 57,557,107 |
| 2010-12-13 | 2010-12-09 | 56.258 | 1,047,404 | +29,095 | 0.41% | 58,924,822 |
| 2010-12-10 | 2010-12-08 | 57.537 | 1,018,309 | +49,742 | 0.40% | 58,589,996 |
| 2010-12-09 | 2010-12-07 | 56.365 | 968,567 | -45,049 | 0.38% | 54,592,812 |
| 2010-12-08 | 2010-12-06 | 51.463 | 1,013,616 | +1,877 | 0.44% | 52,163,979 |
| 2010-12-07 | 2010-12-03 | 52.316 | 1,011,739 | +45,988 | 0.44% | 52,929,783 |
| 2010-12-06 | 2010-12-02 | 54.979 | 965,751 | +35,664 | 0.42% | 53,096,390 |
| 2010-12-02 | 2010-11-30 | 56.045 | 930,087 | -11,262 | 0.40% | 52,126,606 |
| 2010-12-01 | 2010-11-29 | 54.127 | 941,349 | +21,586 | 0.41% | 50,952,383 |
| 2010-11-30 | 2010-11-26 | 57.856 | 919,763 | +6,570 | 0.40% | 53,213,998 |
| 2010-11-29 | 2010-11-25 | 59.241 | 913,193 | -8,447 | 0.40% | 54,098,783 |
| 2010-11-26 | 2010-11-24 | 54.979 | 921,640 | +6,570 | 0.40% | 50,671,195 |
| 2010-11-25 | 2010-11-23 | 54.766 | 915,070 | +3,754 | 0.40% | 50,114,980 |
| 2010-11-24 | 2010-11-22 | 58.176 | 911,316 | +16,893 | 0.39% | 53,016,587 |
| 2010-11-23 | 2010-11-19 | 55.406 | 894,423 | +20,648 | 0.39% | 49,556,021 |
| 2010-11-22 | 2010-11-18 | 51.676 | 873,775 | -12,201 | 0.38% | 45,153,506 |
| 2010-11-19 | 2010-11-17 | 46.988 | 885,976 | +12,201 | 0.38% | 41,630,409 |
| 2010-11-18 | 2010-11-16 | 49.119 | 873,775 | -4,693 | 0.38% | 42,919,106 |
| 2010-11-17 | 2010-11-15 | 47.521 | 878,468 | +5,632 | 0.38% | 41,745,621 |
| 2010-11-16 | 2010-11-12 | 48.586 | 872,836 | +938 | 0.38% | 42,407,983 |
| 2010-11-15 | 2010-11-11 | 50.717 | 871,898 | +9,386 | 0.38% | 44,220,410 |
| 2010-11-12 | 2010-11-10 | 51.996 | 862,512 | +1,877 | 0.37% | 44,847,175 |
| 2010-11-11 | 2010-11-09 | 52.103 | 860,635 | -1,877 | 0.37% | 44,841,279 |
| 2010-11-10 | 2010-11-08 | 49.439 | 862,512 | -3,755 | 0.37% | 42,641,577 |
| 2010-11-08 | 2010-11-04 | 43.792 | 866,267 | -5,631 | 0.37% | 37,935,317 |
| 2010-11-05 | 2010-11-03 | 42.939 | 871,898 | -8,447 | 0.38% | 37,438,708 |
| 2010-11-04 | 2010-11-02 | 43.259 | 880,345 | +15,017 | 0.38% | 38,082,817 |
| 2010-11-03 | 2010-11-01 | 42.577 | 865,328 | -15,017 | 0.37% | 36,843,117 |
| 2010-11-02 | 2010-10-29 | 40.531 | 880,345 | +15,017 | 0.38% | 35,681,536 |
| 2010-10-29 | 2010-10-27 | 42.833 | 865,328 | +5,631 | 0.37% | 37,064,397 |
| 2010-10-28 | 2010-10-26 | 44.218 | 859,697 | +2,816 | 0.37% | 38,014,006 |
| 2010-10-27 | 2010-10-25 | 43.152 | 856,881 | +938 | 0.37% | 36,976,488 |
| 2010-10-26 | 2010-10-22 | 41.043 | 855,943 | -5,631 | 0.37% | 35,130,251 |
| 2010-10-25 | 2010-10-21 | 37.633 | 861,574 | -6,570 | 0.37% | 32,423,762 |
| 2010-10-22 | 2010-10-20 | 36.994 | 868,144 | -938 | 0.38% | 32,116,012 |
| 2010-10-21 | 2010-10-19 | 37.420 | 869,082 | -1,877 | 0.38% | 32,521,112 |
| 2010-10-20 | 2010-10-18 | 36.227 | 870,959 | +938 | 0.38% | 31,551,990 |
| 2010-10-19 | 2010-10-15 | 36.056 | 870,021 | -19,709 | 0.38% | 31,369,689 |
| 2010-10-18 | 2010-10-14 | 36.696 | 889,730 | -2,816 | 0.38% | 32,649,122 |
| 2010-10-15 | 2010-10-13 | 35.801 | 892,546 | -4,692 | 0.39% | 31,953,616 |
| 2010-10-14 | 2010-10-12 | 34.522 | 897,238 | +4,692 | 0.39% | 30,974,392 |
| 2010-10-13 | 2010-10-11 | 35.417 | 892,546 | +6,570 | 0.39% | 31,611,256 |
| 2010-10-08 | 2010-10-06 | 37.036 | 885,976 | -938 | 0.38% | 32,813,447 |
| 2010-10-07 | 2010-10-05 | 36.397 | 886,914 | -5,632 | 0.38% | 32,281,187 |
| 2010-10-06 | 2010-10-04 | 37.164 | 892,546 | -20,647 | 0.39% | 33,170,897 |
| 2010-10-05 | 2010-09-30 | 36.653 | 913,193 | -2,816 | 0.40% | 33,471,189 |
| 2010-10-04 | 2010-09-29 | 36.568 | 916,009 | -6,570 | 0.40% | 33,496,324 |
| 2010-09-30 | 2010-09-28 | 35.673 | 922,579 | +23,464 | 0.40% | 32,910,853 |
| 2010-09-29 | 2010-09-27 | 37.335 | 899,115 | -2,816 | 0.39% | 33,568,309 |
| 2010-09-28 | 2010-09-24 | 36.312 | 901,931 | +4,693 | 0.39% | 32,750,884 |
| 2010-09-27 | 2010-09-22 | 35.843 | 897,238 | -4,693 | 0.39% | 32,159,832 |
| 2010-09-24 | 2010-09-21 | 35.673 | 901,931 | +939 | 0.39% | 32,174,284 |
| 2010-09-22 | 2010-09-20 | 36.227 | 900,992 | -4,693 | 0.39% | 32,639,987 |
| 2010-09-21 | 2010-09-17 | 34.565 | 905,685 | +12,201 | 0.39% | 31,304,599 |
| 2010-09-20 | 2010-09-16 | 33.883 | 893,484 | -4,693 | 0.39% | 30,273,597 |
| 2010-09-16 | 2010-09-14 | 33.414 | 898,177 | -3,754 | 0.39% | 30,011,528 |
| 2010-09-14 | 2010-09-10 | 33.414 | 901,931 | +9,385 | 0.39% | 30,136,964 |
| 2010-09-13 | 2010-09-09 | 33.158 | 892,546 | -1,877 | 0.39% | 29,595,135 |
| 2010-09-10 | 2010-09-08 | 33.627 | 894,423 | -3,754 | 0.39% | 30,076,693 |
| 2010-09-09 | 2010-09-07 | 34.351 | 898,177 | +7,509 | 0.39% | 30,853,688 |
| 2010-09-08 | 2010-09-06 | 33.456 | 890,668 | -939 | 0.39% | 29,798,584 |
| 2010-09-07 | 2010-09-03 | 34.309 | 891,607 | +28,156 | 0.39% | 30,589,999 |
| 2010-09-06 | 2010-09-02 | 34.309 | 863,451 | -25,340 | 0.37% | 29,624,000 |
| 2010-09-03 | 2010-09-01 | 32.604 | 888,791 | -7,509 | 0.38% | 28,978,186 |
| 2010-09-02 | 2010-08-31 | 32.263 | 896,300 | +13,140 | 0.39% | 28,917,410 |
| 2010-09-01 | 2010-08-30 | 31.880 | 883,160 | -939 | 0.38% | 28,154,713 |
| 2010-08-31 | 2010-08-27 | 29.962 | 884,099 | -2,815 | 0.38% | 26,489,047 |
| 2010-08-30 | 2010-08-26 | 31.070 | 886,914 | +6,569 | 0.38% | 27,556,189 |
| 2010-08-27 | 2010-08-25 | 31.453 | 880,345 | -14,078 | 0.38% | 27,689,772 |
| 2010-08-25 | 2010-08-23 | 33.766 | 894,423 | -35,664 | 0.39% | 30,200,832 |
| 2010-08-24 | 2010-08-20 | 32.116 | 930,087 | +15,815 | 0.40% | 29,871,130 |
| 2010-08-23 | 2010-08-19 | 31.248 | 914,272 | +3,687 | 0.40% | 28,569,607 |
| 2010-08-20 | 2010-08-18 | 31.422 | 910,585 | -89,400 | 0.40% | 28,612,474 |
| 2010-08-19 | 2010-08-17 | 30.814 | 999,985 | -2,765 | 0.44% | 30,814,008 |
| 2010-08-18 | 2010-08-16 | 28.210 | 1,002,750 | -5,530 | 0.44% | 28,288,009 |
| 2010-08-17 | 2010-08-13 | 27.256 | 1,008,280 | +922 | 0.44% | 27,481,292 |
| 2010-08-16 | 2010-08-12 | 27.212 | 1,007,358 | -2,765 | 0.44% | 27,412,443 |
| 2010-08-13 | 2010-08-11 | 27.776 | 1,010,123 | +3,687 | 0.45% | 28,057,605 |
| 2010-08-12 | 2010-08-10 | 27.386 | 1,006,436 | +921 | 0.44% | 27,562,073 |
| 2010-08-10 | 2010-08-06 | 27.733 | 1,005,515 | -13,824 | 0.44% | 27,885,971 |
| 2010-08-09 | 2010-08-05 | 26.952 | 1,019,339 | +921 | 0.45% | 27,473,032 |
| 2010-08-05 | 2010-08-03 | 28.341 | 1,018,418 | +18,433 | 0.45% | 28,862,610 |
| 2010-08-02 | 2010-07-29 | 29.599 | 999,985 | -16,589 | 0.44% | 29,598,808 |
| 2010-07-29 | 2010-07-27 | 28.384 | 1,016,574 | -4,609 | 0.45% | 28,854,470 |
| 2010-07-28 | 2010-07-26 | 28.210 | 1,021,183 | -19,354 | 0.45% | 28,808,012 |
| 2010-07-27 | 2010-07-23 | 26.605 | 1,040,537 | +94,008 | 0.46% | 27,683,077 |
| 2010-07-26 | 2010-07-22 | 26.995 | 946,529 | -20,277 | 0.42% | 25,551,751 |
| 2010-07-23 | 2010-07-21 | 24.131 | 966,806 | -20,276 | 0.43% | 23,329,771 |
| 2010-07-22 | 2010-07-20 | 22.482 | 987,082 | -46,082 | 0.43% | 22,191,126 |
| 2010-07-21 | 2010-07-19 | 21.483 | 1,033,164 | +35,023 | 0.46% | 22,195,801 |
| 2010-07-20 | 2010-07-16 | 20.854 | 998,141 | -4,609 | 0.44% | 20,815,251 |
| 2010-07-19 | 2010-07-15 | 20.290 | 1,002,750 | -14,746 | 0.44% | 20,345,607 |
| 2010-07-16 | 2010-07-14 | 20.637 | 1,017,496 | +12,903 | 0.45% | 20,998,080 |
| 2010-07-15 | 2010-07-13 | 20.702 | 1,004,593 | +7,373 | 0.44% | 20,797,201 |
| 2010-07-14 | 2010-07-12 | 20.876 | 997,220 | -14,746 | 0.44% | 20,817,684 |
| 2010-07-13 | 2010-07-09 | 20.485 | 1,011,966 | +1,843 | 0.45% | 20,730,237 |
| 2010-07-12 | 2010-07-08 | 20.355 | 1,010,123 | -3,686 | 0.45% | 20,560,963 |
| 2010-07-09 | 2010-07-07 | 19.682 | 1,013,809 | -3,687 | 0.45% | 19,953,992 |
| 2010-07-08 | 2010-07-06 | 19.769 | 1,017,496 | +8,295 | 0.45% | 20,114,880 |
| 2010-07-06 | 2010-07-02 | 20.051 | 1,009,201 | -2,765 | 0.44% | 20,235,596 |
| 2010-07-05 | 2010-06-30 | 21.136 | 1,011,966 | +11,060 | 0.45% | 21,389,037 |
| 2010-07-02 | 2010-06-29 | 20.941 | 1,000,906 | +4,608 | 0.44% | 20,959,792 |
| 2010-06-30 | 2010-06-28 | 21.527 | 996,298 | -9,217 | 0.44% | 21,447,037 |
| 2010-06-29 | 2010-06-25 | 21.136 | 1,005,515 | +11,982 | 0.44% | 21,252,688 |
| 2010-06-28 | 2010-06-24 | 21.440 | 993,533 | +3,686 | 0.44% | 21,301,275 |
| 2010-06-25 | 2010-06-23 | 21.787 | 989,847 | +4,609 | 0.44% | 21,565,928 |
| 2010-06-24 | 2010-06-22 | 22.091 | 985,238 | +921 | 0.43% | 21,764,831 |
| 2010-06-23 | 2010-06-21 | 21.831 | 984,317 | +922 | 0.43% | 21,488,165 |
| 2010-06-22 | 2010-06-18 | 21.114 | 983,395 | +4,608 | 0.43% | 20,763,817 |
| 2010-06-21 | 2010-06-17 | 20.485 | 978,787 | +2,765 | 0.43% | 20,050,562 |
| 2010-06-18 | 2010-06-15 | 19.682 | 976,022 | -4,608 | 0.43% | 19,210,261 |
| 2010-06-17 | 2010-06-14 | 19.509 | 980,630 | +20,276 | 0.43% | 19,130,716 |
| 2010-06-11 | 2010-06-09 | 19.509 | 960,354 | -9,216 | 0.42% | 18,735,160 |
| 2010-06-09 | 2010-06-07 | 19.183 | 969,570 | -44,239 | 0.43% | 18,599,351 |
| 2010-06-08 | 2010-06-04 | 18.901 | 1,013,809 | +4,608 | 0.45% | 19,161,992 |
| 2010-05-28 | 2010-05-26 | 17.339 | 1,009,201 | -26,728 | 0.44% | 17,498,097 |
| 2010-05-26 | 2010-05-24 | 17.686 | 1,035,929 | -9,216 | 0.46% | 18,321,202 |
| 2010-05-25 | 2010-05-20 | 17.686 | 1,045,145 | -9,217 | 0.46% | 18,484,194 |
| 2010-05-24 | 2010-05-19 | 18.228 | 1,054,362 | +9,217 | 0.46% | 19,219,204 |
| 2010-05-20 | 2010-05-18 | 19.031 | 1,045,145 | -4,609 | 0.46% | 19,890,353 |
| 2010-05-19 | 2010-05-17 | 19.183 | 1,049,754 | +4,609 | 0.46% | 20,137,528 |
| 2010-05-18 | 2010-05-14 | 19.574 | 1,045,145 | -9,217 | 0.46% | 20,457,353 |
| 2010-05-17 | 2010-05-13 | 19.726 | 1,054,362 | +13,825 | 0.46% | 20,797,924 |
| 2010-05-13 | 2010-05-11 | 18.402 | 1,040,537 | -11,060 | 0.46% | 19,147,838 |
| 2010-05-11 | 2010-05-07 | 18.055 | 1,051,597 | -2,765 | 0.46% | 18,986,243 |
| 2010-05-10 | 2010-05-06 | 18.293 | 1,054,362 | +104,146 | 0.46% | 19,287,844 |
| 2010-05-07 | 2010-05-05 | 19.031 | 950,216 | +1,843 | 0.42% | 18,083,742 |
| 2010-05-06 | 2010-05-04 | 19.357 | 948,373 | -20,276 | 0.42% | 18,357,367 |
| 2010-05-05 | 2010-05-03 | 19.183 | 968,649 | +53,456 | 0.43% | 18,581,684 |
| 2010-05-04 | 2010-04-30 | 19.964 | 915,193 | +9,216 | 0.40% | 18,271,192 |
| 2010-05-03 | 2010-04-29 | 19.530 | 905,977 | -9,216 | 0.40% | 17,694,001 |
| 2010-04-30 | 2010-04-28 | 19.378 | 915,193 | +11,981 | 0.40% | 17,734,972 |
| 2010-04-29 | 2010-04-27 | 20.181 | 903,212 | -50,690 | 0.40% | 18,227,999 |
| 2010-04-28 | 2010-04-26 | 20.876 | 953,902 | -10,139 | 0.42% | 19,913,390 |
| 2010-04-27 | 2010-04-23 | 20.919 | 964,041 | -7,373 | 0.42% | 20,166,889 |
| 2010-04-26 | 2010-04-22 | 20.029 | 971,414 | -143,776 | 0.43% | 19,456,845 |
| 2010-04-23 | 2010-04-21 | 19.660 | 1,115,190 | -5,530 | 0.49% | 21,925,193 |
| 2010-04-22 | 2010-04-20 | 18.858 | 1,120,720 | +3,686 | 0.49% | 21,134,076 |
| 2010-04-21 | 2010-04-19 | 18.662 | 1,117,034 | +98,616 | 0.49% | 20,846,407 |
| 2010-04-20 | 2010-04-16 | 19.226 | 1,018,418 | -921 | 0.45% | 19,580,607 |
| 2010-04-16 | 2010-04-14 | 19.812 | 1,019,339 | -82,948 | 0.45% | 20,195,554 |
| 2010-04-15 | 2010-04-13 | 18.706 | 1,102,287 | -6,452 | 0.49% | 20,619,034 |
| 2010-04-13 | 2010-04-09 | 17.360 | 1,108,739 | -2,765 | 0.49% | 19,248,003 |
| 2010-04-07 | 2010-03-31 | 16.926 | 1,111,504 | -2,765 | 0.49% | 18,813,604 |
| 2010-03-19 | 2010-03-17 | 16.471 | 1,114,269 | -2,304,112 | 0.49% | 18,352,625 |
| 2010-03-17 | 2010-03-15 | 16.644 | 3,418,381 | +45,161 | 1.51% | 56,896,060 |
| 2010-03-10 | 2010-03-08 | 15.407 | 3,373,220 | -16,590 | 1.49% | 51,971,994 |
| 2010-03-04 | 2010-03-02 | 14.821 | 3,389,810 | +922 | 1.49% | 50,241,480 |
| 2010-03-01 | 2010-02-25 | 14.865 | 3,388,888 | -13,825 | 1.49% | 50,374,894 |
| 2010-02-25 | 2010-02-23 | 14.648 | 3,402,713 | +4,608 | 1.50% | 49,841,999 |
| 2010-02-24 | 2010-02-22 | 14.952 | 3,398,105 | -40,552 | 1.50% | 50,806,862 |
| 2010-02-23 | 2010-02-19 | 14.648 | 3,438,657 | -4,608 | 1.52% | 50,368,497 |
| 2010-02-12 | 2010-02-10 | 14.322 | 3,443,265 | -5,530 | 1.52% | 49,315,194 |
| 2010-02-11 | 2010-02-09 | 14.431 | 3,448,795 | -3,687 | 1.52% | 49,768,596 |
| 2010-02-10 | 2010-02-08 | 14.539 | 3,452,482 | -13,825 | 1.52% | 50,196,402 |
| 2010-01-29 | 2010-01-27 | 13.584 | 3,466,307 | +53,456 | 1.53% | 47,087,726 |
| 2010-01-28 | 2010-01-26 | 13.628 | 3,412,851 | +124,422 | 1.50% | 46,509,678 |
| 2010-01-27 | 2010-01-25 | 13.975 | 3,288,429 | +180,642 | 1.45% | 45,955,839 |
| 2010-01-26 | 2010-01-22 | 14.669 | 3,107,787 | -6,451 | 1.37% | 45,589,445 |
| 2010-01-25 | 2010-01-21 | 15.451 | 3,114,238 | +1,843 | 1.37% | 48,116,957 |
| 2010-01-22 | 2010-01-20 | 16.102 | 3,112,395 | +53,455 | 1.37% | 50,114,681 |
| 2010-01-19 | 2010-01-15 | 15.190 | 3,058,940 | -2,764 | 1.35% | 46,466,008 |
| 2010-01-15 | 2010-01-13 | 15.407 | 3,061,704 | +3,686 | 1.35% | 47,172,393 |
| 2010-01-07 | 2010-01-05 | 15.364 | 3,058,018 | -922 | 1.35% | 46,982,882 |
| 2009-12-30 | 2009-12-28 | 15.239 | 3,058,940 | +66,403 | 1.35% | 46,614,970 |
| 2009-12-28 | 2009-12-22 | 15.039 | 2,992,537 | -30,656 | 1.35% | 45,005,639 |
| 2009-12-23 | 2009-12-21 | 13.775 | 3,023,193 | -9,918 | 1.36% | 41,644,263 |
| 2009-12-21 | 2009-12-17 | 14.196 | 3,033,111 | -36,967 | 1.37% | 43,059,203 |
| 2009-12-18 | 2009-12-16 | 12.644 | 3,070,078 | -3,606 | 1.38% | 38,817,001 |
| 2009-12-17 | 2009-12-15 | 13.065 | 3,073,684 | -6,312 | 1.38% | 40,158,014 |
| 2009-12-16 | 2009-12-14 | 12.821 | 3,079,996 | +26,148 | 1.39% | 39,488,961 |
| 2009-12-15 | 2009-12-11 | 12.865 | 3,053,848 | -4,509 | 1.38% | 39,289,194 |
| 2009-12-14 | 2009-12-10 | 13.132 | 3,058,357 | -23,442 | 1.38% | 40,161,285 |
| 2009-12-11 | 2009-12-09 | 13.132 | 3,081,799 | +4,508 | 1.39% | 40,469,117 |
| 2009-12-10 | 2009-12-08 | 13.509 | 3,077,291 | +5,410 | 1.39% | 41,570,339 |
| 2009-12-08 | 2009-12-04 | 12.621 | 3,071,881 | +13,524 | 1.38% | 38,771,657 |
| 2009-12-04 | 2009-12-02 | 13.309 | 3,058,357 | -16,229 | 1.38% | 40,704,005 |
| 2009-12-03 | 2009-12-01 | 13.043 | 3,074,586 | -6,312 | 1.38% | 40,101,598 |
| 2009-12-02 | 2009-11-30 | 11.335 | 3,080,898 | +3,607 | 1.39% | 34,921,745 |
| 2009-12-01 | 2009-11-27 | 10.425 | 3,077,291 | -1,803 | 1.39% | 32,082,200 |
| 2009-11-23 | 2009-11-19 | 10.403 | 3,079,094 | -7,213 | 1.39% | 32,032,697 |
| 2009-11-19 | 2009-11-17 | 10.492 | 3,086,307 | +13,524 | 1.39% | 32,381,576 |
| 2009-11-18 | 2009-11-16 | 10.337 | 3,072,783 | +1,803 | 1.38% | 31,762,562 |
| 2009-11-12 | 2009-11-10 | 10.425 | 3,070,980 | +110,902 | 1.38% | 32,016,404 |
| 2009-11-11 | 2009-11-09 | 10.647 | 2,960,078 | +90,164 | 1.33% | 31,516,799 |
| 2009-11-06 | 2009-11-04 | 10.381 | 2,869,914 | +9,016 | 1.29% | 29,792,877 |
| 2009-11-04 | 2009-11-02 | 10.359 | 2,860,898 | -6,311 | 1.29% | 29,635,821 |
| 2009-11-03 | 2009-10-30 | 10.071 | 2,867,209 | +13,524 | 1.29% | 28,874,396 |
| 2009-10-29 | 2009-10-27 | 9.583 | 2,853,685 | -5,410 | 1.29% | 27,345,602 |
| 2009-10-15 | 2009-10-13 | 9.383 | 2,859,095 | +57,705 | 1.29% | 26,826,664 |
| 2009-10-14 | 2009-10-12 | 9.427 | 2,801,390 | +105,492 | 1.26% | 26,409,502 |
| 2009-10-13 | 2009-10-09 | 9.361 | 2,695,898 | -45,082 | 1.21% | 25,235,599 |
| 2009-10-12 | 2009-10-08 | 9.272 | 2,740,980 | +31,557 | 1.23% | 25,414,400 |
| 2009-10-09 | 2009-10-07 | 9.072 | 2,709,423 | -7,213 | 1.22% | 24,580,903 |
| 2009-09-25 | 2009-09-23 | 8.961 | 2,716,636 | -4,508 | 1.22% | 24,345,042 |
| 2009-09-21 | 2009-09-17 | 8.385 | 2,721,144 | +2,705 | 1.23% | 22,816,080 |
| 2009-09-18 | 2009-09-16 | 8.252 | 2,718,439 | +4,508 | 1.22% | 22,431,600 |
| 2009-09-11 | 2009-09-09 | 8.540 | 2,713,931 | +1,803 | 1.22% | 23,177,001 |
| 2009-08-27 | 2009-08-25 | 8.163 | 2,712,128 | +13,525 | 1.22% | 22,138,883 |
| 2009-08-24 | 2009-08-20 | 8.595 | 2,698,603 | +86,818 | 1.22% | 23,193,677 |
| 2009-08-19 | 2009-08-17 | 8.205 | 2,611,785 | +8,727 | 1.22% | 21,429,883 |
| 2009-08-17 | 2009-08-13 | 8.709 | 2,603,058 | +23,561 | 1.21% | 22,670,797 |
| 2009-08-14 | 2009-08-12 | 8.618 | 2,579,497 | -4,363 | 1.20% | 22,229,117 |
| 2009-08-13 | 2009-08-11 | 8.893 | 2,583,860 | +17,452 | 1.20% | 22,977,356 |
| 2009-08-12 | 2009-08-10 | 9.145 | 2,566,408 | +50,613 | 1.19% | 23,469,181 |
| 2009-08-11 | 2009-08-07 | 9.236 | 2,515,795 | +30,542 | 1.17% | 23,236,977 |
| 2009-08-06 | 2009-08-04 | 9.626 | 2,485,253 | +48,867 | 1.16% | 23,923,198 |
| 2009-08-05 | 2009-08-03 | 9.466 | 2,436,386 | -23,561 | 1.13% | 23,061,921 |
| 2009-08-04 | 2009-07-31 | 9.557 | 2,459,947 | -51,485 | 1.14% | 23,510,461 |
| 2009-08-03 | 2009-07-30 | 9.420 | 2,511,432 | -43,632 | 1.17% | 23,657,159 |
| 2009-07-31 | 2009-07-29 | 9.489 | 2,555,064 | +8,727 | 1.19% | 24,243,843 |
| 2009-07-29 | 2009-07-27 | 9.214 | 2,546,337 | -27,925 | 1.18% | 23,460,717 |
| 2009-07-27 | 2009-07-23 | 8.457 | 2,574,262 | -2,617 | 1.20% | 21,771,004 |
| 2009-07-24 | 2009-07-22 | 8.388 | 2,576,879 | -17,453 | 1.20% | 21,615,956 |
| 2009-07-23 | 2009-07-21 | 8.343 | 2,594,332 | -4,363 | 1.21% | 21,643,439 |
| 2009-07-22 | 2009-07-20 | 8.228 | 2,598,695 | +10,471 | 1.21% | 21,382,038 |
| 2009-07-21 | 2009-07-17 | 8.045 | 2,588,224 | +61,957 | 1.20% | 20,821,323 |
| 2009-07-20 | 2009-07-16 | 7.838 | 2,526,267 | -4,363 | 1.18% | 19,801,801 |
| 2009-07-17 | 2009-07-15 | 7.770 | 2,530,630 | -2,618 | 1.18% | 19,662,000 |
| 2009-07-16 | 2009-07-14 | 7.563 | 2,533,248 | +21,816 | 1.18% | 19,159,801 |
| 2009-07-15 | 2009-07-13 | 7.678 | 2,511,432 | +6,108 | 1.17% | 19,282,599 |
| 2009-07-14 | 2009-07-10 | 8.022 | 2,505,324 | +43,632 | 1.17% | 20,097,002 |
| 2009-06-24 | 2009-06-22 | 8.159 | 2,461,692 | -4,363 | 1.15% | 20,085,519 |
| 2009-06-19 | 2009-06-17 | 8.022 | 2,466,055 | +4,363 | 1.15% | 19,781,998 |
| 2009-06-18 | 2009-06-16 | 7.907 | 2,461,692 | -1,745 | 1.15% | 19,464,899 |
| 2009-06-12 | 2009-06-10 | 8.022 | 2,463,437 | -4,364 | 1.15% | 19,760,997 |
| 2009-06-11 | 2009-06-09 | 7.838 | 2,467,801 | +4,364 | 1.15% | 19,343,523 |
| 2009-06-05 | 2009-06-03 | 8.549 | 2,463,437 | +2,617 | 1.15% | 21,059,577 |
| 2009-06-04 | 2009-06-02 | 8.320 | 2,460,820 | +7,854 | 1.15% | 20,473,204 |
| 2009-06-03 | 2009-06-01 | 8.618 | 2,452,966 | +6,981 | 1.14% | 21,138,721 |
| 2009-06-02 | 2009-05-29 | 8.113 | 2,445,985 | -4,363 | 1.14% | 19,845,242 |
| 2009-06-01 | 2009-05-27 | 7.449 | 2,450,348 | +13,962 | 1.14% | 18,252,000 |
| 2009-05-19 | 2009-05-15 | 7.174 | 2,436,386 | -1,745 | 1.13% | 17,477,921 |
| 2009-05-18 | 2009-05-14 | 7.036 | 2,438,131 | +10,471 | 1.13% | 17,155,159 |
| 2009-05-14 | 2009-05-12 | 7.059 | 2,427,660 | +21,816 | 1.13% | 17,137,123 |
| 2009-05-06 | 2009-05-04 | 5.501 | 2,405,844 | -99,480 | 1.12% | 13,233,601 |
| 2009-05-05 | 2009-04-30 | 5.248 | 2,505,324 | -129,149 | 1.17% | 13,149,182 |
| 2009-04-16 | 2009-04-14 | 5.569 | 2,634,473 | -4,363 | 1.23% | 14,672,339 |
| 2009-04-09 | 2009-04-07 | 5.615 | 2,638,836 | -4,363 | 1.23% | 14,817,599 |
| 2009-03-23 | 2009-03-19 | 4.125 | 2,643,199 | +253,063 | 1.23% | 10,904,398 |
| 2009-03-20 | 2009-03-18 | 4.355 | 2,390,136 | +102,097 | 1.11% | 10,408,198 |
| 2009-03-19 | 2009-03-17 | 4.240 | 2,288,039 | -12,216 | 1.06% | 9,701,402 |
| 2009-03-18 | 2009-03-16 | 4.240 | 2,300,255 | -8,727 | 1.07% | 9,753,198 |
| 2009-03-17 | 2009-03-13 | 4.240 | 2,308,982 | -13,089 | 1.07% | 9,790,201 |
| 2009-03-16 | 2009-03-12 | 4.217 | 2,322,071 | +22,688 | 1.08% | 9,792,479 |
| 2009-03-13 | 2009-03-11 | 4.286 | 2,299,383 | +11,344 | 1.07% | 9,854,901 |
| 2009-03-12 | 2009-03-10 | 4.080 | 2,288,039 | +8,727 | 1.06% | 9,334,322 |
| 2009-03-06 | 2009-03-04 | 4.080 | 2,279,312 | -8,727 | 1.06% | 9,298,719 |
| 2009-03-04 | 2009-03-02 | 4.034 | 2,288,039 | +26,179 | 1.06% | 9,229,442 |
| 2009-03-03 | 2009-02-27 | 4.125 | 2,261,860 | +405,774 | 1.05% | 9,331,201 |
| 2009-03-02 | 2009-02-26 | 4.171 | 1,856,086 | +319,383 | 0.86% | 7,742,279 |
| 2009-02-27 | 2009-02-25 | 4.125 | 1,536,703 | -4,363 | 0.72% | 6,339,599 |
| 2009-02-26 | 2009-02-24 | 4.171 | 1,541,066 | +35,777 | 0.72% | 6,428,238 |
| 2009-02-25 | 2009-02-23 | 4.148 | 1,505,289 | +48,868 | 0.70% | 6,244,502 |
| 2009-02-23 | 2009-02-19 | 4.125 | 1,456,421 | +86,390 | 0.68% | 6,008,399 |
| 2009-02-20 | 2009-02-18 | 4.194 | 1,370,031 | -34,032 | 0.64% | 5,746,201 |
| 2009-02-19 | 2009-02-17 | 4.309 | 1,404,063 | +25,306 | 0.65% | 6,049,839 |
| 2009-02-18 | 2009-02-16 | 4.400 | 1,378,757 | +8,726 | 0.64% | 6,067,200 |
| 2009-02-13 | 2009-02-11 | 4.057 | 1,370,031 | +17,453 | 0.64% | 5,557,801 |
| 2009-02-12 | 2009-02-10 | 4.148 | 1,352,578 | +52,358 | 0.63% | 5,611,000 |
| 2009-01-09 | 2009-01-07 | 4.698 | 1,300,220 | -33,160 | 0.61% | 6,108,999 |
| 2009-01-06 | 2009-01-02 | 4.607 | 1,333,380 | -8,727 | 0.62% | 6,142,559 |
| 2009-01-02 | 2008-12-29 | 4.724 | 1,342,107 | +33,221 | 0.62% | 6,339,685 |
| 2008-12-29 | 2008-12-22 | 4.912 | 1,308,886 | +8,510 | 0.62% | 6,428,840 |
| 2008-12-22 | 2008-12-18 | 5.100 | 1,300,376 | -12,765 | 0.62% | 6,631,521 |
| 2008-12-19 | 2008-12-17 | 4.935 | 1,313,141 | +17,020 | 0.63% | 6,480,599 |
| 2008-11-11 | 2008-11-07 | 4.230 | 1,296,121 | +12,766 | 0.62% | 5,482,802 |
| 2008-11-05 | 2008-11-03 | 4.536 | 1,283,355 | -21,276 | 0.61% | 5,820,879 |
| 2008-11-03 | 2008-10-30 | 3.901 | 1,304,631 | -21,276 | 0.62% | 5,089,560 |
| 2008-10-29 | 2008-10-27 | 3.314 | 1,325,907 | +17,021 | 0.63% | 4,393,561 |
| 2008-10-27 | 2008-10-23 | 4.042 | 1,308,886 | +21,276 | 0.62% | 5,290,720 |
| 2008-10-23 | 2008-10-21 | 4.324 | 1,287,610 | -8,511 | 0.61% | 5,567,839 |
| 2008-10-20 | 2008-10-16 | 4.630 | 1,296,121 | -8,510 | 0.62% | 6,000,622 |
| 2008-10-16 | 2008-10-14 | 5.217 | 1,304,631 | -17,021 | 0.62% | 6,806,520 |
| 2008-10-15 | 2008-10-13 | 4.348 | 1,321,652 | -163,398 | 0.63% | 5,746,102 |
| 2008-10-14 | 2008-10-10 | 4.089 | 1,485,050 | +8,511 | 0.71% | 6,072,602 |
| 2008-10-10 | 2008-10-08 | 4.630 | 1,476,539 | +259,564 | 0.70% | 6,835,899 |
| 2008-09-29 | 2008-09-25 | 6.651 | 1,216,975 | +4,255 | 0.58% | 8,093,802 |
| 2008-09-26 | 2008-09-24 | 6.580 | 1,212,720 | +22,978 | 0.58% | 7,980,003 |
| 2008-09-19 | 2008-09-17 | 7.544 | 1,189,742 | -42,551 | 0.57% | 8,975,162 |
| 2008-09-17 | 2008-09-12 | 8.131 | 1,232,293 | -4,255 | 0.59% | 10,020,158 |
| 2008-08-25 | 2008-08-20 | 8.625 | 1,236,548 | -4,256 | 0.59% | 10,665,016 |
| 2008-08-19 | 2008-08-15 | 9.999 | 1,240,804 | +48,082 | 0.59% | 12,407,224 |
| 2008-08-11 | 2008-08-07 | 9.926 | 1,192,722 | +12,270 | 0.59% | 11,838,956 |
| 2008-08-05 | 2008-08-01 | 10.195 | 1,180,452 | -818 | 0.59% | 12,034,624 |
| 2008-08-04 | 2008-07-31 | 10.268 | 1,181,270 | -12,270 | 0.59% | 12,129,603 |
| 2008-07-31 | 2008-07-29 | 10.122 | 1,193,540 | +45,811 | 0.59% | 12,080,515 |
| 2008-07-28 | 2008-07-24 | 10.806 | 1,147,729 | -50,720 | 0.57% | 12,402,515 |
| 2008-07-25 | 2008-07-23 | 9.682 | 1,198,449 | +33,540 | 0.59% | 11,602,802 |
| 2008-07-22 | 2008-07-18 | 8.508 | 1,164,909 | +4,091 | 0.58% | 9,911,043 |
| 2008-07-21 | 2008-07-17 | 9.266 | 1,160,818 | +49,083 | 0.58% | 10,756,017 |
| 2008-07-18 | 2008-07-16 | 9.657 | 1,111,735 | +20,451 | 0.55% | 10,736,099 |
| 2008-07-17 | 2008-07-15 | 9.950 | 1,091,284 | +4,091 | 0.54% | 10,858,762 |
| 2008-07-16 | 2008-07-14 | 10.024 | 1,087,193 | -35,995 | 0.54% | 10,897,795 |
| 2008-07-15 | 2008-07-11 | 9.999 | 1,123,188 | +4,090 | 0.56% | 11,231,141 |
| 2008-07-11 | 2008-07-09 | 9.486 | 1,119,098 | -4,090 | 0.56% | 10,615,684 |
| 2008-07-09 | 2008-07-07 | 8.924 | 1,123,188 | +4,090 | 0.56% | 10,022,901 |
| 2008-07-04 | 2008-07-02 | 9.999 | 1,119,098 | -20,451 | 0.56% | 11,190,244 |
| 2008-06-30 | 2008-06-26 | 10.342 | 1,139,549 | +7,363 | 0.57% | 11,784,781 |
| 2008-06-20 | 2008-06-18 | 11.246 | 1,132,186 | +4,908 | 0.56% | 12,732,795 |
| 2008-06-19 | 2008-06-17 | 10.904 | 1,127,278 | -7,363 | 0.56% | 12,291,759 |
| 2008-06-18 | 2008-06-16 | 11.344 | 1,134,641 | -4,090 | 0.56% | 12,871,364 |
| 2008-06-17 | 2008-06-13 | 11.784 | 1,138,731 | -8,998 | 0.57% | 13,418,881 |
| 2008-06-16 | 2008-06-12 | 11.857 | 1,147,729 | -13,907 | 0.57% | 13,609,094 |
| 2008-06-13 | 2008-06-11 | 12.175 | 1,161,636 | -4,091 | 0.58% | 14,143,195 |
| 2008-06-12 | 2008-06-10 | 12.493 | 1,165,727 | -4,908 | 0.58% | 14,563,504 |
| 2008-06-06 | 2008-06-04 | 13.031 | 1,170,635 | -3,272 | 0.58% | 15,254,460 |
| 2008-06-03 | 2008-05-30 | 13.275 | 1,173,907 | -8,181 | 0.58% | 15,584,097 |
| 2008-05-28 | 2008-05-26 | 12.346 | 1,182,088 | -2,454 | 0.59% | 14,594,503 |
| 2008-05-22 | 2008-05-20 | 13.300 | 1,184,542 | -8,180 | 0.59% | 15,754,241 |
| 2008-05-09 | 2008-05-07 | 12.566 | 1,192,722 | +8,180 | 0.59% | 14,988,235 |
| 2008-05-05 | 2008-04-30 | 11.735 | 1,184,542 | -818 | 0.59% | 13,900,801 |
| 2008-04-30 | 2008-04-28 | 11.588 | 1,185,360 | +8,181 | 0.59% | 13,736,521 |
| 2008-04-25 | 2008-04-23 | 11.148 | 1,177,179 | -6,545 | 0.58% | 13,123,675 |
| 2008-04-21 | 2008-04-17 | 10.293 | 1,183,724 | +61,354 | 0.59% | 12,183,742 |
| 2008-04-18 | 2008-04-16 | 10.244 | 1,122,370 | +4,090 | 0.56% | 11,497,362 |
| 2008-04-11 | 2008-04-09 | 11.173 | 1,118,280 | +8,181 | 0.56% | 12,494,385 |
| 2008-04-08 | 2008-04-03 | 11.686 | 1,110,099 | +4,908 | 0.55% | 12,972,920 |
| 2008-04-07 | 2008-04-02 | 11.246 | 1,105,191 | +40,085 | 0.55% | 12,429,204 |
| 2008-04-03 | 2008-04-01 | 11.002 | 1,065,106 | +4,090 | 0.53% | 11,718,000 |
| 2008-03-27 | 2008-03-25 | 9.584 | 1,061,016 | -3,272 | 0.53% | 10,168,482 |
| 2008-03-26 | 2008-03-20 | 9.706 | 1,064,288 | +8,181 | 0.53% | 10,329,940 |
| 2008-03-20 | 2008-03-18 | 10.024 | 1,056,107 | -6,545 | 0.52% | 10,586,195 |
| 2008-03-18 | 2008-03-14 | 11.075 | 1,062,652 | +20,451 | 0.53% | 11,768,941 |
| 2008-03-17 | 2008-03-13 | 11.491 | 1,042,201 | +8,181 | 0.52% | 11,975,605 |
| 2008-03-12 | 2008-03-10 | 12.884 | 1,034,020 | -1,636 | 0.51% | 13,322,560 |
| 2008-03-07 | 2008-03-05 | 13.667 | 1,035,656 | +12,271 | 0.51% | 14,153,879 |
| 2008-02-19 | 2008-02-15 | 13.667 | 1,023,385 | +4,090 | 0.51% | 13,986,176 |
| 2008-02-18 | 2008-02-14 | 13.936 | 1,019,295 | -4,090 | 0.51% | 14,204,400 |
| 2008-02-14 | 2008-02-12 | 13.129 | 1,023,385 | -2,454 | 0.51% | 13,435,736 |
| 2008-02-12 | 2008-02-06 | 12.811 | 1,025,839 | -4,091 | 0.51% | 13,141,914 |
| 2008-02-11 | 2008-02-04 | 13.031 | 1,029,930 | -8,180 | 0.51% | 13,420,944 |
| 2008-02-04 | 2008-01-31 | 12.591 | 1,038,110 | +8,180 | 0.52% | 13,070,697 |
| 2008-01-31 | 2008-01-29 | 13.227 | 1,029,930 | -10,634 | 0.51% | 13,622,384 |
| 2008-01-30 | 2008-01-28 | 13.055 | 1,040,564 | -1,637 | 0.52% | 13,584,954 |
| 2008-01-29 | 2008-01-25 | 13.569 | 1,042,201 | +9,817 | 0.52% | 14,141,406 |
| 2008-01-28 | 2008-01-24 | 13.813 | 1,032,384 | +4,090 | 0.51% | 14,260,602 |
| 2008-01-25 | 2008-01-23 | 14.522 | 1,028,294 | -24,541 | 0.51% | 14,933,166 |
| 2008-01-24 | 2008-01-22 | 12.835 | 1,052,835 | +14,725 | 0.52% | 13,513,497 |
| 2008-01-23 | 2008-01-21 | 15.158 | 1,038,110 | +20,451 | 0.52% | 15,735,596 |
| 2008-01-21 | 2008-01-17 | 16.380 | 1,017,659 | +32,722 | 0.51% | 16,669,601 |
| 2008-01-18 | 2008-01-16 | 16.258 | 984,937 | -8,998 | 0.49% | 16,013,204 |
| 2008-01-17 | 2008-01-15 | 17.529 | 993,935 | -8,181 | 0.49% | 17,423,094 |
| 2008-01-16 | 2008-01-14 | 17.823 | 1,002,116 | -4,090 | 0.50% | 17,860,502 |
| 2008-01-15 | 2008-01-11 | 18.458 | 1,006,206 | -20,452 | 0.50% | 18,572,997 |
| 2008-01-11 | 2008-01-09 | 17.749 | 1,026,658 | +4,091 | 0.51% | 18,222,609 |
| 2008-01-10 | 2008-01-08 | 17.163 | 1,022,567 | -5,727 | 0.51% | 17,549,996 |
| 2008-01-09 | 2008-01-07 | 16.625 | 1,028,294 | +8,181 | 0.51% | 17,095,206 |
| 2008-01-04 | 2008-01-02 | 17.456 | 1,020,113 | +818 | 0.51% | 17,807,159 |
| 2008-01-02 | 2007-12-27 | 17.847 | 1,019,295 | +13,925 | 0.51% | 18,190,909 |
| 2007-12-27 | 2007-12-20 | 17.698 | 1,005,370 | -8,069 | 0.51% | 17,792,876 |
| 2007-12-21 | 2007-12-19 | 17.599 | 1,013,439 | -4,034 | 0.51% | 17,835,200 |
| 2007-12-20 | 2007-12-18 | 17.103 | 1,017,473 | -807 | 0.51% | 17,401,793 |
| 2007-12-19 | 2007-12-17 | 18.020 | 1,018,280 | -4,035 | 0.51% | 18,349,475 |
| 2007-12-18 | 2007-12-14 | 18.094 | 1,022,315 | +2,421 | 0.51% | 18,498,206 |
| 2007-12-17 | 2007-12-13 | 18.194 | 1,019,894 | +2,421 | 0.51% | 18,555,519 |
| 2007-12-14 | 2007-12-12 | 18.094 | 1,017,473 | +14,523 | 0.51% | 18,410,593 |
| 2007-12-13 | 2007-12-11 | 18.466 | 1,002,950 | -14,523 | 0.50% | 18,520,707 |
| 2007-12-12 | 2007-12-10 | 17.301 | 1,017,473 | +12,103 | 0.51% | 17,603,553 |
| 2007-12-11 | 2007-12-07 | 17.599 | 1,005,370 | -2,421 | 0.51% | 17,693,196 |
| 2007-12-10 | 2007-12-06 | 17.103 | 1,007,791 | -2,421 | 0.51% | 17,236,202 |
| 2007-12-05 | 2007-12-03 | 14.922 | 1,010,212 | -20,171 | 0.51% | 15,074,087 |
| 2007-12-04 | 2007-11-30 | 15.070 | 1,030,383 | -8,069 | 0.52% | 15,528,313 |
| 2007-11-27 | 2007-11-23 | 14.575 | 1,038,452 | +18,558 | 0.52% | 15,135,117 |
| 2007-11-22 | 2007-11-20 | 16.111 | 1,019,894 | +2,421 | 0.51% | 16,431,999 |
| 2007-11-20 | 2007-11-16 | 15.864 | 1,017,473 | +4,034 | 0.51% | 16,140,794 |
| 2007-11-16 | 2007-11-14 | 16.359 | 1,013,439 | -4,841 | 0.51% | 16,579,200 |
| 2007-11-15 | 2007-11-13 | 15.913 | 1,018,280 | -104,088 | 0.51% | 16,204,075 |
| 2007-11-13 | 2007-11-09 | 16.483 | 1,122,368 | +11,297 | 0.56% | 18,500,307 |
| 2007-11-09 | 2007-11-07 | 16.186 | 1,111,071 | -5,648 | 0.56% | 17,983,616 |
| 2007-11-08 | 2007-11-06 | 15.170 | 1,116,719 | -75,040 | 0.56% | 16,940,154 |
| 2007-11-05 | 2007-11-01 | 14.823 | 1,191,759 | -4,034 | 0.60% | 17,664,919 |
| 2007-11-02 | 2007-10-31 | 14.327 | 1,195,793 | -40,344 | 0.60% | 17,131,913 |
| 2007-11-01 | 2007-10-30 | 14.451 | 1,236,137 | +806 | 0.62% | 17,863,114 |
| 2007-10-31 | 2007-10-29 | 14.451 | 1,235,331 | -38,730 | 0.62% | 17,851,467 |
| 2007-10-25 | 2007-10-23 | 14.252 | 1,274,061 | -6,455 | 0.64% | 18,158,505 |
| 2007-10-24 | 2007-10-22 | 14.129 | 1,280,516 | +4,035 | 0.64% | 18,091,804 |
| 2007-10-23 | 2007-10-18 | 14.575 | 1,276,481 | -60,516 | 0.64% | 18,604,316 |
| 2007-10-18 | 2007-10-16 | 14.079 | 1,336,997 | +4,034 | 0.67% | 18,823,518 |
| 2007-10-16 | 2007-10-12 | 14.847 | 1,332,963 | +4,035 | 0.67% | 19,790,963 |
| 2007-10-15 | 2007-10-11 | 14.649 | 1,328,928 | -2,421 | 0.67% | 19,467,534 |
| 2007-10-12 | 2007-10-10 | 15.740 | 1,331,349 | -9,683 | 0.67% | 20,955,000 |
| 2007-10-11 | 2007-10-09 | 14.624 | 1,341,032 | -67,777 | 0.67% | 19,611,606 |
| 2007-10-10 | 2007-10-08 | 13.658 | 1,408,809 | -44,379 | 0.71% | 19,240,915 |
| 2007-10-09 | 2007-10-05 | 12.914 | 1,453,188 | -8,068 | 0.73% | 18,766,425 |
| 2007-10-05 | 2007-10-03 | 13.335 | 1,461,256 | +93,597 | 0.74% | 19,486,354 |
| 2007-10-04 | 2007-10-02 | 13.658 | 1,367,659 | +7,262 | 0.69% | 18,678,906 |
| 2007-10-03 | 2007-09-28 | 13.335 | 1,360,397 | +27,434 | 0.68% | 18,141,365 |
| 2007-10-02 | 2007-09-27 | 13.385 | 1,332,963 | -16,137 | 0.67% | 17,841,603 |
| 2007-09-25 | 2007-09-21 | 12.567 | 1,349,100 | +8,068 | 0.68% | 16,954,076 |
| 2007-09-24 | 2007-09-20 | 12.790 | 1,341,032 | +32,276 | 0.67% | 17,151,846 |
| 2007-09-18 | 2007-09-14 | 12.790 | 1,308,756 | +18,558 | 0.66% | 16,739,034 |
| 2007-09-13 | 2007-09-11 | 12.939 | 1,290,198 | +8,069 | 0.65% | 16,693,557 |
| 2007-09-12 | 2007-09-10 | 13.162 | 1,282,129 | -7,262 | 0.65% | 16,875,174 |
| 2007-09-11 | 2007-09-07 | 13.261 | 1,289,391 | -12,910 | 0.65% | 17,098,595 |
| 2007-09-10 | 2007-09-06 | 12.740 | 1,302,301 | -20,172 | 0.66% | 16,591,915 |
| 2007-09-04 | 2007-08-31 | 12.443 | 1,322,473 | -20,172 | 0.67% | 16,455,555 |
| 2007-08-30 | 2007-08-28 | 12.022 | 1,342,645 | -16,138 | 0.68% | 16,140,796 |
| 2007-08-29 | 2007-08-27 | 12.146 | 1,358,783 | -195,495 | 0.68% | 16,503,201 |
| 2007-08-28 | 2007-08-24 | 11.922 | 1,554,278 | +190,654 | 0.78% | 18,530,869 |
| 2007-08-27 | 2007-08-23 | 12.071 | 1,363,624 | -8,069 | 0.69% | 16,460,598 |
| 2007-08-22 | 2007-08-20 | 11.799 | 1,371,693 | +88,757 | 0.69% | 16,184,001 |
| 2007-08-21 | 2007-08-17 | 10.881 | 1,282,936 | -96,826 | 0.65% | 13,960,196 |
| 2007-08-20 | 2007-08-16 | 11.848 | 1,379,762 | -25,013 | 0.69% | 16,347,603 |
| 2007-08-17 | 2007-08-15 | 13.564 | 1,404,775 | +4,034 | 0.71% | 19,054,566 |
| 2007-08-16 | 2007-08-14 | 14.171 | 1,400,741 | +27,166 | 0.70% | 19,850,588 |
| 2007-08-15 | 2007-08-13 | 13.539 | 1,373,575 | -12,645 | 0.71% | 18,596,605 |
| 2007-08-14 | 2007-08-10 | 13.488 | 1,386,220 | +3,162 | 0.71% | 18,697,643 |
| 2007-08-13 | 2007-08-09 | 13.691 | 1,383,058 | -1,581 | 0.71% | 18,934,993 |
| 2007-08-10 | 2007-08-08 | 12.830 | 1,384,639 | +3,161 | 0.71% | 17,765,279 |
| 2007-08-07 | 2007-08-03 | 14.247 | 1,381,478 | +12,645 | 0.71% | 19,682,482 |
| 2007-08-06 | 2007-08-02 | 13.438 | 1,368,833 | -57,693 | 0.70% | 18,393,844 |
| 2007-08-03 | 2007-08-01 | 13.058 | 1,426,526 | +25,290 | 0.73% | 18,627,600 |
| 2007-08-02 | 2007-07-31 | 13.589 | 1,401,236 | -94,838 | 0.72% | 19,042,023 |
| 2007-08-01 | 2007-07-30 | 12.324 | 1,496,074 | -38,726 | 0.77% | 18,437,819 |
| 2007-07-31 | 2007-07-27 | 10.527 | 1,534,800 | -23,709 | 0.79% | 16,157,443 |
| 2007-07-30 | 2007-07-26 | 10.932 | 1,558,509 | -21,339 | 0.80% | 17,038,076 |
| 2007-07-27 | 2007-07-25 | 10.477 | 1,579,848 | +30,823 | 0.81% | 16,551,721 |
| 2007-07-26 | 2007-07-24 | 10.021 | 1,549,025 | +63,225 | 0.80% | 15,523,195 |
| 2007-07-25 | 2007-07-23 | 9.869 | 1,485,800 | +15,806 | 0.76% | 14,664,000 |
| 2007-07-24 | 2007-07-20 | 9.718 | 1,469,994 | +15,807 | 0.76% | 14,284,804 |
| 2007-07-23 | 2007-07-19 | 9.186 | 1,454,187 | +109,064 | 0.75% | 13,358,398 |
| 2007-07-20 | 2007-07-18 | 9.110 | 1,345,123 | +23,709 | 0.69% | 12,254,399 |
| 2007-07-19 | 2007-07-17 | 9.110 | 1,321,414 | +26,081 | 0.68% | 12,038,404 |
| 2007-07-18 | 2007-07-16 | 8.655 | 1,295,333 | -40,306 | 0.67% | 11,210,760 |
| 2007-07-17 | 2007-07-13 | 8.756 | 1,335,639 | -23,710 | 0.69% | 11,694,797 |
| 2007-07-10 | 2007-07-06 | 8.857 | 1,359,349 | +39,516 | 0.70% | 12,040,001 |
| 2007-07-09 | 2007-07-05 | 8.882 | 1,319,833 | -1,581 | 0.68% | 11,723,400 |
| 2007-07-05 | 2007-07-03 | 9.009 | 1,321,414 | +8,694 | 0.68% | 11,904,644 |
| 2007-07-03 | 2007-06-28 | 8.908 | 1,312,720 | -79,032 | 0.67% | 11,693,439 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,391,752 | 0.72% | 12,150,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy