History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 892,455 +0 0.15% 21,758,053
2025-10-13 2025-10-09 24.660 892,455 +0 0.15% 22,007,940
2025-10-10 2025-10-08 24.560 892,455 +137,000 0.15% 21,918,695
2025-10-09 2025-10-06 24.740 755,455 -371,587 0.13% 18,689,957
2025-10-08 2025-10-03 24.540 1,127,042 +137,976 0.19% 27,657,611
2025-10-06 2025-10-02 24.680 989,066 +127,202 0.17% 24,410,149
2025-10-03 2025-09-30 24.900 861,864 +85,439 0.15% 21,460,414
2025-10-02 2025-09-29 24.560 776,425 +77,978 0.13% 19,068,998
2025-09-30 2025-09-26 24.380 698,447 -120,538 0.12% 17,028,138
2025-09-29 2025-09-25 24.300 818,985 -79,632 0.14% 19,901,336
2025-09-26 2025-09-24 25.140 898,617 +175,313 0.15% 22,591,231
2025-09-25 2025-09-23 26.180 723,304 -39,976 0.12% 18,936,099
2025-09-24 2025-09-22 26.760 763,280 -7,228 0.13% 20,425,373
2025-09-23 2025-09-19 26.260 770,508 +27,133 0.13% 20,233,540
2025-09-22 2025-09-18 26.360 743,375 +18,200 0.13% 19,595,365
2025-09-19 2025-09-17 26.440 725,175 +300 0.12% 19,173,627
2025-09-18 2025-09-16 27.860 724,875 +14,100 0.12% 20,195,018
2025-09-17 2025-09-15 27.260 710,775 -145,600 0.12% 19,375,726
2025-09-16 2025-09-12 27.240 856,375 +102,116 0.15% 23,327,655
2025-09-15 2025-09-11 27.400 754,259 +1,481 0.13% 20,666,697
2025-09-12 2025-09-10 27.260 752,778 -456,700 0.13% 20,520,728
2025-09-11 2025-09-09 27.400 1,209,478 +61,383 0.21% 33,139,697
2025-09-10 2025-09-08 26.960 1,148,095 -548,881 0.20% 30,952,641
2025-09-09 2025-09-05 25.940 1,696,976 -306,510 0.29% 44,019,557
2025-09-08 2025-09-04 25.620 2,003,486 +836,944 0.34% 51,329,311
2025-09-05 2025-09-03 25.540 1,166,542 -680,500 0.20% 29,793,483
2025-09-04 2025-09-02 24.600 1,847,042 +746,000 0.31% 45,437,233
2025-09-03 2025-09-01 24.780 1,101,042 -19,700 0.19% 27,283,821
2025-09-02 2025-08-29 24.340 1,120,742 +29,600 0.19% 27,278,860
2025-09-01 2025-08-28 23.580 1,091,142 -389,700 0.19% 25,729,128
2025-08-29 2025-08-27 23.900 1,480,842 +393,000 0.25% 35,392,124
2025-08-28 2025-08-26 24.880 1,087,842 -284,727 0.19% 27,065,509
2025-08-27 2025-08-25 25.982 1,372,569 -201,000 0.23% 35,662,312
2025-08-26 2025-08-22 25.757 1,573,569 +584,401 0.27% 40,530,886
2025-08-25 2025-08-21 25.185 989,168 +101,555 0.17% 24,912,111
2025-08-22 2025-08-20 24.633 887,613 +123,969 0.15% 21,864,546
2025-08-21 2025-08-19 24.285 763,644 -301,434 0.13% 18,545,440
2025-08-20 2025-08-18 23.917 1,065,078 +159,577 0.19% 25,473,993
2025-08-19 2025-08-15 24.020 905,501 +251,479 0.16% 21,749,865
2025-08-18 2025-08-14 23.917 654,022 +157,638 0.11% 15,642,565
2025-08-15 2025-08-13 24.531 496,384 -11,456 0.09% 12,176,677
2025-08-14 2025-08-12 24.224 507,840 -27,900 0.09% 12,301,980
2025-08-13 2025-08-11 23.202 535,740 -36,722 0.09% 12,430,245
2025-08-12 2025-08-08 23.284 572,462 -5,968 0.10% 13,329,079
2025-08-11 2025-08-07 22.916 578,430 -414 0.10% 13,255,197
2025-08-08 2025-08-06 21.464 578,844 -47,229 0.10% 12,424,548
2025-08-07 2025-08-05 21.260 626,073 +48,722 0.11% 13,310,307
2025-08-06 2025-08-04 20.912 577,351 -31,308 0.10% 12,073,837
2025-08-05 2025-08-01 20.596 608,659 -24,459 0.11% 12,535,708
2025-08-04 2025-07-31 21.004 633,118 +81,205 0.11% 13,298,304
2025-08-01 2025-07-30 21.464 551,913 -32,776 0.10% 11,846,490
2025-07-31 2025-07-29 21.669 584,689 +12,719 0.10% 12,669,531
2025-07-30 2025-07-28 21.362 571,970 -37,162 0.10% 12,218,540
2025-07-29 2025-07-25 21.669 609,132 +25,534 0.11% 13,199,183
2025-07-28 2025-07-24 21.516 583,598 +49,897 0.10% 12,556,415
2025-07-25 2025-07-23 21.873 533,701 +406,412 0.09% 11,673,781
2025-07-24 2025-07-22 21.618 127,289 -67,685 0.02% 2,751,700
2025-07-23 2025-07-21 21.618 194,974 +67,213 0.03% 4,214,896
2025-07-22 2025-07-18 21.975 127,761 +2,936 0.02% 2,807,608
2025-07-21 2025-07-17 21.822 124,825 -17,611 0.02% 2,723,951
2025-07-18 2025-07-16 22.078 142,436 +19,721 0.02% 3,144,657
2025-07-17 2025-07-15 21.669 122,715 -20,644 0.02% 2,659,091
2025-07-16 2025-07-14 21.822 143,359 +22,796 0.02% 3,128,402
2025-07-15 2025-07-11 21.311 120,563 -858 0.02% 2,569,330
2025-07-14 2025-07-10 21.567 121,421 +1,957 0.02% 2,618,641
2025-07-11 2025-07-09 21.720 119,464 -18,980 0.02% 2,594,751
2025-07-10 2025-07-08 21.822 138,444 +44,875 0.02% 3,021,146
2025-07-09 2025-07-07 21.311 93,569 -30,720 0.02% 1,994,058
2025-07-08 2025-07-04 21.669 124,289 +43,928 0.02% 2,693,198
2025-07-07 2025-07-03 21.413 80,361 -32,286 0.01% 1,720,795
2025-07-04 2025-07-02 21.413 112,647 -42,363 0.02% 2,412,145
2025-07-03 2025-06-30 20.493 155,010 +39,459 0.03% 3,176,683
2025-07-02 2025-06-27 20.545 115,551 -41,971 0.02% 2,373,939
2025-06-30 2025-06-26 19.686 157,522 +38,058 0.03% 3,100,968
2025-06-27 2025-06-25 19.686 119,464 -33,949 0.02% 2,351,761
2025-06-26 2025-06-24 20.013 153,413 -50,679 0.03% 3,070,256
2025-06-25 2025-06-23 19.788 204,092 -33,754 0.04% 4,038,602
2025-06-24 2025-06-20 19.665 237,846 +77,486 0.04% 4,677,359
2025-06-23 2025-06-19 19.563 160,360 -978 0.03% 3,137,168
2025-06-20 2025-06-18 20.381 161,338 +29,654 0.03% 3,288,225
2025-06-19 2025-06-17 21.056 131,684 -27,827 0.02% 2,772,682
2025-06-18 2025-06-16 22.487 159,511 +9,001 0.03% 3,586,849
2025-06-17 2025-06-13 21.822 150,510 -59,681 0.03% 3,284,453
2025-06-16 2025-06-12 20.442 210,191 +65,063 0.04% 4,296,787
2025-06-13 2025-06-11 19.911 145,128 -12,995 0.03% 2,889,615
2025-06-12 2025-06-10 19.768 158,123 +58,702 0.03% 3,125,729
2025-06-11 2025-06-09 19.420 99,421 +32,677 0.02% 1,930,774
2025-06-10 2025-06-06 19.420 66,744 -26,416 0.01% 1,296,181
2025-06-09 2025-06-05 19.625 93,160 -43,048 0.02% 1,828,228
2025-06-06 2025-06-04 19.195 136,208 +17,611 0.02% 2,614,556
2025-06-05 2025-06-03 19.011 118,597 -38,156 0.02% 2,254,688
2025-06-04 2025-06-02 18.786 156,753 +34,242 0.03% 2,944,836
2025-06-03 2025-05-30 18.541 122,511 +37,692 0.02% 2,271,497
2025-06-02 2025-05-29 19.032 84,819 -34,243 0.01% 1,614,257
2025-05-30 2025-05-28 18.991 119,062 +27,394 0.02% 2,261,094
2025-05-29 2025-05-27 18.582 91,668 +11,287 0.02% 1,703,379
2025-05-28 2025-05-26 18.275 80,381 -16,730 0.01% 1,468,996
2025-05-27 2025-05-23 18.337 97,111 +4,891 0.02% 1,780,699
2025-05-26 2025-05-22 18.602 92,220 -8,590 0.02% 1,715,522
2025-05-23 2025-05-21 18.173 100,810 -148,682 0.02% 1,832,041
2025-05-22 2025-05-20 18.071 249,492 +101,749 0.04% 4,508,568
2025-05-21 2025-05-19 17.989 147,743 +6,849 0.03% 2,657,782
2025-05-20 2025-05-16 17.805 140,894 -23,481 0.02% 2,508,652
2025-05-19 2025-05-15 18.030 164,375 -24,459 0.03% 2,963,699
2025-05-16 2025-05-14 18.010 188,834 -66,993 0.03% 3,400,837
2025-05-15 2025-05-13 17.846 255,827 -10,802 0.04% 4,565,521
2025-05-14 2025-05-12 17.867 266,629 +53,810 0.05% 4,763,746
2025-05-13 2025-05-09 18.214 212,819 +23,480 0.04% 3,876,304
2025-05-12 2025-05-08 18.194 189,339 +38,156 0.03% 3,444,767
2025-05-09 2025-05-07 18.153 151,183 -28,568 0.03% 2,744,389
2025-05-08 2025-05-06 18.255 179,751 +37,936 0.03% 3,281,350
2025-05-07 2025-05-02 17.785 141,815 -89,031 0.02% 2,522,152
2025-05-06 2025-04-30 17.294 230,846 +73,283 0.04% 3,992,294
2025-05-02 2025-04-29 16.804 157,563 +62,909 0.03% 2,647,621
2025-04-30 2025-04-28 17.028 94,654 -7,827 0.02% 1,611,810
2025-04-29 2025-04-25 16.824 102,481 -334,721 0.02% 1,724,142
2025-04-28 2025-04-24 17.131 437,202 +230,894 0.08% 7,489,553
2025-04-25 2025-04-23 16.783 206,308 -105,787 0.04% 3,462,494
2025-04-24 2025-04-22 17.478 312,095 +257,926 0.05% 5,454,848
2025-04-23 2025-04-17 15.638 54,169 -52,561 0.01% 847,114
2025-04-22 2025-04-16 15.659 106,730 +31,118 0.02% 1,671,264
2025-04-17 2025-04-15 15.679 75,612 -293 0.01% 1,185,539
2025-04-16 2025-04-14 15.270 75,905 -45,859 0.01% 1,159,100
2025-04-15 2025-04-11 14.800 121,764 -13,012 0.02% 1,802,135
2025-04-14 2025-04-10 14.800 134,776 +47,222 0.02% 1,994,715
2025-04-11 2025-04-09 14.453 87,554 +22,503 0.02% 1,265,392
2025-04-10 2025-04-08 14.616 65,051 -5,968 0.01% 950,801
2025-04-09 2025-04-07 14.534 71,019 -274,018 0.01% 1,032,224
2025-04-08 2025-04-03 15.741 345,037 +75,334 0.06% 5,431,079
2025-04-07 2025-04-02 15.659 269,703 +39,602 0.05% 4,223,226
2025-04-03 2025-04-01 15.536 230,101 +1,956 0.04% 3,574,883
2025-04-02 2025-03-31 15.638 228,145 +30,330 0.04% 3,567,814
2025-04-01 2025-03-28 15.352 197,815 -66,529 0.03% 3,036,889
2025-03-31 2025-03-27 15.291 264,344 +20,546 0.05% 4,042,042
2025-03-28 2025-03-26 15.148 243,798 -47,940 0.04% 3,692,990
2025-03-27 2025-03-25 15.291 291,738 +6,848 0.05% 4,460,919
2025-03-26 2025-03-24 15.189 284,890 +98,815 0.05% 4,327,088
2025-03-25 2025-03-21 15.434 186,075 -27,394 0.03% 2,871,870
2025-03-24 2025-03-20 15.700 213,469 +10,762 0.04% 3,351,396
2025-03-21 2025-03-19 15.863 202,707 +39,134 0.04% 3,215,587
2025-03-20 2025-03-18 16.027 163,573 -9,783 0.03% 2,621,546
2025-03-19 2025-03-17 16.027 173,356 +31,802 0.03% 2,778,336
2025-03-18 2025-03-14 15.904 141,554 -44,763 0.02% 2,251,290
2025-03-17 2025-03-13 15.904 186,317 +35,221 0.03% 2,963,206
2025-03-14 2025-03-12 15.986 151,096 -38,156 0.03% 2,415,402
2025-03-13 2025-03-11 16.047 189,252 -31,797 0.03% 3,036,966
2025-03-12 2025-03-10 16.149 221,049 -26,812 0.04% 3,569,812
2025-03-11 2025-03-07 15.965 247,861 +40,100 0.04% 3,957,209
2025-03-10 2025-03-06 15.904 207,761 +64,572 0.04% 3,304,254
2025-03-07 2025-03-05 15.679 143,189 +18,398 0.02% 2,245,095
2025-03-06 2025-03-04 15.291 124,791 +34,242 0.02% 1,908,159
2025-03-05 2025-03-03 15.332 90,549 -46,961 0.02% 1,388,272
2025-03-04 2025-02-28 15.352 137,510 -15,947 0.02% 2,111,077
2025-03-03 2025-02-27 15.863 153,457 +8,278 0.03% 2,434,323
2025-02-28 2025-02-26 15.332 145,179 -68,681 0.03% 2,225,844
2025-02-27 2025-02-25 15.332 213,860 +101,358 0.04% 3,278,843
2025-02-26 2025-02-24 15.495 112,502 -22,502 0.02% 1,743,248
2025-02-25 2025-02-21 15.536 135,004 +33,264 0.02% 2,097,442
2025-02-24 2025-02-20 15.066 101,740 -30,780 0.02% 1,532,812
2025-02-21 2025-02-19 15.168 132,520 -79,052 0.02% 2,010,088
2025-02-20 2025-02-18 15.454 211,572 +99,930 0.04% 3,269,714
2025-02-19 2025-02-17 15.127 111,642 -51,476 0.02% 1,688,842
2025-02-18 2025-02-14 14.698 163,118 +48,935 0.03% 2,397,511
2025-02-17 2025-02-13 14.269 114,183 -21,720 0.02% 1,629,246
2025-02-14 2025-02-12 14.269 135,903 +47,184 0.02% 1,939,163
2025-02-13 2025-02-11 14.269 88,719 -44,026 0.02% 1,265,907
2025-02-12 2025-02-10 14.330 132,745 +11,740 0.02% 1,902,243
2025-02-11 2025-02-07 14.391 121,005 -103,511 0.02% 1,741,429
2025-02-10 2025-02-06 14.514 224,516 +50,875 0.04% 3,258,633
2025-02-07 2025-02-05 14.494 173,641 -47,940 0.03% 2,516,682
2025-02-06 2025-02-04 14.412 221,581 +87,075 0.04% 3,193,386
2025-02-05 2025-02-03 14.330 134,506 +31,307 0.02% 1,927,478
2025-02-04 2025-01-28 14.616 103,199 -41,776 0.02% 1,508,382
2025-02-03 2025-01-24 14.453 144,975 -12,719 0.03% 2,095,281
2025-01-27 2025-01-23 14.391 157,694 +59,704 0.03% 2,269,434
2025-01-24 2025-01-22 14.514 97,990 +3,914 0.02% 1,422,230
2025-01-23 2025-01-21 14.800 94,076 -39,739 0.02% 1,392,346
2025-01-22 2025-01-20 14.739 133,815 +59,680 0.02% 1,972,286
2025-01-21 2025-01-17 14.534 74,135 -3,175 0.01% 1,077,513
2025-01-20 2025-01-16 14.330 77,310 -3,017 0.01% 1,107,856
2025-01-17 2025-01-15 14.248 80,327 -34,242 0.01% 1,144,522
2025-01-16 2025-01-14 14.187 114,569 +16,632 0.02% 1,625,385
2025-01-15 2025-01-13 14.023 97,937 +1,859 0.02% 1,373,411
2025-01-14 2025-01-10 14.187 96,078 +16,632 0.02% 1,363,054
2025-01-13 2025-01-09 14.310 79,446 -135,406 0.01% 1,136,841
2025-01-10 2025-01-08 14.350 214,852 +28,862 0.04% 3,083,232
2025-01-09 2025-01-07 14.534 185,990 +33,265 0.03% 2,703,267
2025-01-08 2025-01-06 14.534 152,725 -32,286 0.03% 2,219,778
2025-01-07 2025-01-03 14.698 185,011 +81,204 0.03% 2,719,294
2025-01-06 2025-01-02 14.514 103,807 +8,707 0.02% 1,506,658
2025-01-03 2024-12-31 14.657 95,100 -143,283 0.02% 1,393,893
2025-01-02 2024-12-27 14.391 238,383 +117,403 0.04% 3,430,660
2024-12-30 2024-12-24 14.269 120,980 -40,112 0.02% 1,726,230
2024-12-27 2024-12-20 14.228 161,092 +15,653 0.03% 2,291,991
2024-12-23 2024-12-19 14.105 145,439 -87,817 0.03% 2,051,444
2024-12-20 2024-12-18 14.167 233,256 +85,118 0.04% 3,304,424
2024-12-19 2024-12-17 14.023 148,138 -98,609 0.03% 2,077,401
2024-12-18 2024-12-16 14.146 246,747 +121,317 0.04% 3,490,501
2024-12-17 2024-12-13 14.514 125,430 +13,697 0.02% 1,820,495
2024-12-16 2024-12-12 14.882 111,733 +978 0.02% 1,662,810
2024-12-13 2024-12-11 14.759 110,755 +37,178 0.02% 1,634,671
2024-12-12 2024-12-10 14.841 73,577 -125,230 0.01% 1,091,964
2024-12-11 2024-12-09 16.140 198,807 +121,317 0.03% 3,208,711
2024-12-10 2024-12-06 15.864 77,490 -95,650 0.01% 1,229,310
2024-12-09 2024-12-05 15.694 173,140 +58,466 0.03% 2,717,337
2024-12-06 2024-12-04 15.673 114,674 -7,544 0.02% 1,797,313
2024-12-05 2024-12-03 15.694 122,218 -14,145 0.02% 1,918,144
2024-12-04 2024-12-02 15.631 136,363 +35,622 0.02% 2,131,466
2024-12-03 2024-11-29 15.546 100,741 -71,668 0.02% 1,566,118
2024-12-02 2024-11-28 15.546 172,409 +28,290 0.03% 2,680,268
2024-11-29 2024-11-27 15.758 144,119 -72,601 0.03% 2,271,038
2024-11-28 2024-11-26 15.737 216,720 +34,891 0.04% 3,410,493
2024-11-27 2024-11-25 16.119 181,829 -44,143 0.03% 2,930,833
2024-11-26 2024-11-22 15.673 225,972 +111,652 0.04% 3,541,713
2024-11-25 2024-11-21 15.928 114,320 +9,430 0.02% 1,820,860
2024-11-22 2024-11-20 16.203 104,890 +7,348 0.02% 1,699,580
2024-11-21 2024-11-19 15.885 97,542 -23,575 0.02% 1,549,486
2024-11-20 2024-11-18 15.716 121,117 -284,225 0.02% 1,903,433
2024-11-19 2024-11-15 15.610 405,342 +29,233 0.07% 6,327,231
2024-11-18 2024-11-14 15.673 376,109 +281,960 0.07% 5,894,846
2024-11-15 2024-11-13 15.800 94,149 -40,912 0.02% 1,487,600
2024-11-14 2024-11-12 15.800 135,061 -22,270 0.02% 2,134,030
2024-11-13 2024-11-11 15.991 157,331 -24,692 0.03% 2,515,938
2024-11-12 2024-11-08 16.182 182,023 -219,627 0.03% 2,945,541
2024-11-11 2024-11-07 16.140 401,650 +67,897 0.07% 6,482,563
2024-11-08 2024-11-06 15.843 333,753 -66,567 0.06% 5,287,618
2024-11-07 2024-11-05 15.949 400,320 +288,134 0.07% 6,384,684
2024-11-06 2024-11-04 15.885 112,186 +16,682 0.02% 1,782,111
2024-11-05 2024-11-01 15.907 95,504 +44,321 0.02% 1,519,138
2024-11-04 2024-10-31 15.800 51,183 -33,769 0.01% 808,717
2024-11-01 2024-10-30 15.928 84,952 -415,331 0.02% 1,353,094
2024-10-31 2024-10-29 15.928 500,283 +143,337 0.09% 7,968,379
2024-10-30 2024-10-28 15.949 356,946 +112,003 0.06% 5,692,914
2024-10-29 2024-10-25 15.949 244,943 +66,369 0.04% 3,906,584
2024-10-28 2024-10-24 15.907 178,574 -111,275 0.03% 2,840,493
2024-10-25 2024-10-23 16.225 289,849 +46,325 0.05% 4,702,703
2024-10-24 2024-10-22 15.907 243,524 -20,747 0.04% 3,873,623
2024-10-23 2024-10-21 15.864 264,271 +75,441 0.05% 4,192,426
2024-10-22 2024-10-18 15.991 188,830 -71,867 0.03% 3,019,650
2024-10-21 2024-10-17 15.631 260,697 -56,580 0.05% 4,074,908
2024-10-18 2024-10-16 15.822 317,277 -110,332 0.06% 5,019,861
2024-10-17 2024-10-15 15.610 427,609 -70,990 0.08% 6,674,811
2024-10-16 2024-10-14 16.013 498,599 -120,233 0.09% 7,983,855
2024-10-15 2024-10-10 16.246 618,832 -139,566 0.11% 10,053,466
2024-10-14 2024-10-09 15.885 758,398 -184,386 0.14% 12,047,399
2024-10-10 2024-10-08 16.267 942,784 -129,838 0.17% 15,336,345
2024-10-09 2024-10-07 18.027 1,072,622 +498,663 0.19% 19,336,591
2024-10-08 2024-10-04 17.243 573,959 -49,900 0.10% 9,896,593
2024-10-07 2024-10-03 17.179 623,859 +97,627 0.11% 10,717,309
2024-10-04 2024-10-02 17.497 526,232 -33,005 0.10% 9,207,580
2024-10-03 2024-09-30 17.752 559,237 -67,331 0.10% 9,927,403
2024-10-02 2024-09-27 16.755 626,568 +481 0.11% 10,498,073
2024-09-30 2024-09-26 16.606 626,087 -20,658 0.11% 10,397,065
2024-09-27 2024-09-25 15.610 646,745 +53,752 0.12% 10,095,439
2024-09-26 2024-09-24 15.567 592,993 -71,117 0.11% 9,231,237
2024-09-25 2024-09-23 14.973 664,110 +29,422 0.12% 9,943,952
2024-09-24 2024-09-20 15.143 634,688 -128,862 0.11% 9,611,093
2024-09-23 2024-09-19 15.164 763,550 +101,287 0.14% 11,578,647
2024-09-20 2024-09-17 14.889 662,263 -36,196 0.12% 9,860,113
2024-09-19 2024-09-16 14.889 698,459 -32,062 0.13% 10,399,018
2024-09-17 2024-09-13 14.910 730,521 +21,689 0.13% 10,891,867
2024-09-16 2024-09-12 14.846 708,832 -28,573 0.13% 10,523,390
2024-09-13 2024-09-11 14.782 737,405 -29,713 0.13% 10,900,669
2024-09-12 2024-09-10 14.846 767,118 +943 0.14% 11,388,709
2024-09-11 2024-09-09 14.973 766,175 -16,851 0.14% 11,472,207
2024-09-10 2024-09-05 15.058 783,026 -31,674 0.14% 11,790,951
2024-09-09 2024-09-04 15.016 814,700 +193,145 0.15% 12,233,346
2024-09-05 2024-09-03 15.079 621,555 +6,601 0.11% 9,372,673
2024-09-04 2024-09-02 15.143 614,954 +6,318 0.11% 9,312,261
2024-09-03 2024-08-30 15.334 608,636 +348,913 0.11% 9,332,763
2024-09-02 2024-08-29 15.143 259,723 +9,431 0.05% 3,932,991
2024-08-30 2024-08-28 15.143 250,292 +660 0.05% 3,790,177
2024-08-29 2024-08-27 15.058 249,632 -931,180 0.05% 3,759,005
2024-08-28 2024-08-26 15.101 1,180,812 -185,518 0.21% 17,830,973
2024-08-27 2024-08-23 15.037 1,366,330 +833,161 0.25% 20,545,473
2024-08-26 2024-08-22 15.143 533,169 -54,694 0.10% 8,073,789
2024-08-23 2024-08-21 15.122 587,863 +72,612 0.11% 8,889,554
2024-08-22 2024-08-20 15.122 515,251 -356,942 0.09% 7,791,529
2024-08-21 2024-08-19 16.510 872,193 -174,457 0.16% 14,399,583
2024-08-20 2024-08-16 16.332 1,046,650 +184,845 0.19% 17,094,248
2024-08-19 2024-08-15 16.111 861,805 +401,168 0.16% 13,884,315
2024-08-16 2024-08-14 16.199 460,637 -6,733 0.09% 7,462,034
2024-08-15 2024-08-13 16.222 467,370 +30,685 0.09% 7,581,462
2024-08-14 2024-08-12 16.554 436,685 +30,866 0.08% 7,228,862
2024-08-13 2024-08-09 16.620 405,819 -11,642 0.08% 6,744,887
2024-08-12 2024-08-08 16.776 417,461 -2,166 0.08% 7,003,140
2024-08-09 2024-08-07 16.953 419,627 +23,465 0.08% 7,113,870
2024-08-08 2024-08-06 16.731 396,162 +17,147 0.07% 6,628,279
2024-08-07 2024-08-05 16.487 379,015 -63,175 0.07% 6,248,998
2024-08-06 2024-08-02 16.731 442,190 -16,335 0.08% 7,398,385
2024-08-05 2024-08-01 16.820 458,525 -50,094 0.09% 7,712,334
2024-08-02 2024-07-31 17.019 508,619 +63,176 0.10% 8,656,351
2024-08-01 2024-07-30 16.687 445,443 +48,735 0.08% 7,433,069
2024-07-31 2024-07-29 16.776 396,708 -102,884 0.07% 6,654,997
2024-07-30 2024-07-26 16.820 499,592 -28,323 0.09% 8,403,076
2024-07-29 2024-07-25 16.598 527,915 +62,273 0.10% 8,762,476
2024-07-26 2024-07-24 16.731 465,642 +800 0.09% 7,790,766
2024-07-25 2024-07-23 16.820 464,842 -5,324 0.09% 7,818,585
2024-07-24 2024-07-22 16.931 470,166 -62,242 0.09% 7,960,230
2024-07-23 2024-07-19 16.731 532,408 +27,408 0.10% 8,907,843
2024-07-22 2024-07-18 17.152 505,000 -6,317 0.10% 8,661,904
2024-07-19 2024-07-17 17.418 511,317 +18,073 0.10% 8,906,228
2024-07-18 2024-07-16 16.931 493,244 +7,221 0.09% 8,350,956
2024-07-17 2024-07-15 16.997 486,023 +20,757 0.09% 8,261,011
2024-07-16 2024-07-12 17.706 465,266 -21,750 0.09% 8,238,139
2024-07-15 2024-07-11 17.463 487,016 +17,045 0.09% 8,504,533
2024-07-12 2024-07-10 16.842 469,971 +5,867 0.09% 7,915,269
2024-07-11 2024-07-09 17.064 464,104 -51,864 0.09% 7,919,305
2024-07-10 2024-07-08 16.931 515,968 -136,097 0.10% 8,735,689
2024-07-09 2024-07-05 17.374 652,065 -12,635 0.12% 11,328,906
2024-07-08 2024-07-04 17.507 664,700 -4,513 0.13% 11,636,806
2024-07-05 2024-07-03 17.839 669,213 +2,347 0.13% 11,938,267
2024-07-04 2024-07-02 17.994 666,866 -46,479 0.13% 11,999,845
2024-07-03 2024-06-28 18.415 713,345 -49,638 0.13% 13,136,561
2024-07-02 2024-06-27 18.482 762,983 -2,707 0.14% 14,101,391
2024-06-28 2024-06-26 18.659 765,690 -12,184 0.14% 14,287,166
2024-06-27 2024-06-25 19.169 777,874 +9,927 0.15% 14,910,987
2024-06-26 2024-06-24 18.836 767,947 +32,758 0.14% 14,465,425
2024-06-25 2024-06-21 18.548 735,189 -1,174 0.14% 13,636,581
2024-06-24 2024-06-20 18.593 736,363 -196,456 0.14% 13,690,993
2024-06-21 2024-06-19 19.014 932,819 +179,598 0.18% 17,736,410
2024-06-20 2024-06-18 18.637 753,221 +23,466 0.14% 14,037,813
2024-06-19 2024-06-17 18.637 729,755 +24,481 0.14% 13,600,476
2024-06-18 2024-06-14 18.637 705,274 +22,653 0.13% 13,144,223
2024-06-17 2024-06-13 19.922 682,621 +5,415 0.13% 13,599,420
2024-06-14 2024-06-12 19.922 677,206 -31,696 0.13% 13,491,540
2024-06-13 2024-06-11 19.812 708,902 +87,543 0.13% 14,044,451
2024-06-12 2024-06-07 19.967 621,359 -16,155 0.12% 12,406,476
2024-06-11 2024-06-06 19.834 637,514 -79,420 0.12% 12,644,271
2024-06-07 2024-06-05 20.366 716,934 +10,469 0.14% 14,600,769
2024-06-06 2024-06-04 20.499 706,465 +27,977 0.13% 14,481,496
2024-06-05 2024-06-03 20.432 678,488 -37,002 0.13% 13,862,901
2024-06-04 2024-05-31 21.230 715,490 +22,562 0.14% 15,189,732
2024-06-03 2024-05-30 20.964 692,928 -19,945 0.13% 14,526,476
2024-05-31 2024-05-29 21.141 712,873 -3,610 0.13% 15,070,983
2024-05-30 2024-05-28 21.119 716,483 +24,487 0.14% 15,131,425
2024-05-29 2024-05-27 20.897 691,996 -9,928 0.13% 14,460,933
2024-05-28 2024-05-24 20.764 701,924 -12,364 0.13% 14,575,072
2024-05-27 2024-05-23 20.897 714,288 -42,478 0.13% 14,926,778
2024-05-24 2024-05-22 21.318 756,766 -11,101 0.14% 16,133,096
2024-05-23 2024-05-21 21.651 767,867 +13,137 0.14% 16,624,998
2024-05-22 2024-05-20 21.762 754,730 -43,357 0.14% 16,424,197
2024-05-21 2024-05-17 21.318 798,087 +64,078 0.15% 17,013,997
2024-05-20 2024-05-16 21.141 734,009 -43,511 0.14% 15,517,823
2024-05-17 2024-05-14 21.163 777,520 +7,220 0.15% 16,454,928
2024-05-16 2024-05-13 21.363 770,300 +50,540 0.15% 16,455,761
2024-05-14 2024-05-10 21.208 719,760 +37,905 0.14% 15,264,433
2024-05-13 2024-05-09 20.720 681,855 -903 0.13% 14,128,130
2024-05-10 2024-05-08 20.454 682,758 -21,189 0.13% 13,965,276
2024-05-09 2024-05-07 21.075 703,947 -6,318 0.13% 14,835,477
2024-05-08 2024-05-06 21.163 710,265 +18,230 0.13% 15,031,587
2024-05-07 2024-05-03 21.385 692,035 +120,574 0.13% 14,799,138
2024-05-06 2024-05-02 20.897 571,461 -2,707 0.11% 11,942,062
2024-05-03 2024-04-30 20.831 574,168 -5,415 0.11% 11,960,460
2024-05-02 2024-04-29 20.787 579,583 -24,649 0.11% 12,047,572
2024-04-30 2024-04-26 20.631 604,232 +902 0.11% 12,466,210
2024-04-29 2024-04-25 20.233 603,330 -17,148 0.11% 12,206,938
2024-04-26 2024-04-24 20.388 620,478 +32,491 0.12% 12,650,138
2024-04-25 2024-04-23 20.233 587,987 -4,513 0.11% 11,896,509
2024-04-24 2024-04-22 19.834 592,500 -41,966 0.11% 11,751,476
2024-04-23 2024-04-19 19.892 634,466 -35,198 0.12% 12,620,979
2024-04-22 2024-04-18 20.514 669,664 +99,419 0.13% 13,737,434
2024-04-19 2024-04-17 20.447 570,245 -9,369 0.11% 11,659,980
2024-04-18 2024-04-16 20.003 579,614 -59,548 0.11% 11,594,188
2024-04-17 2024-04-15 20.603 639,162 +40,539 0.12% 13,168,479
2024-04-16 2024-04-12 21.224 598,623 +3,263 0.11% 12,705,389
2024-04-15 2024-04-11 22.812 595,360 +56,718 0.11% 13,581,201
2024-04-12 2024-04-10 23.478 538,642 -9,819 0.10% 12,646,119
2024-04-11 2024-04-09 23.644 548,461 +14,323 0.10% 12,967,971
2024-04-10 2024-04-08 23.755 534,138 -842 0.10% 12,688,607
2024-04-09 2024-04-05 23.755 534,980 +14,414 0.10% 12,708,609
2024-04-08 2024-04-03 24.255 520,566 +3,603 0.10% 12,626,237
2024-04-05 2024-04-02 24.144 516,963 +1,237 0.10% 12,481,461
2024-04-03 2024-03-28 23.811 515,726 -77,874 0.10% 12,279,848
2024-04-02 2024-03-27 24.033 593,600 +78,374 0.11% 14,265,877
2024-03-28 2024-03-26 23.866 515,226 +21,170 0.10% 12,296,540
2024-03-27 2024-03-25 24.255 494,056 +3,513 0.09% 11,983,241
2024-03-26 2024-03-22 23.811 490,543 -9,189 0.09% 11,680,221
2024-03-25 2024-03-21 24.477 499,732 -107,017 0.09% 12,231,858
2024-03-22 2024-03-20 23.977 606,749 +14,414 0.11% 14,548,208
2024-03-21 2024-03-19 24.588 592,335 +3,603 0.11% 14,564,239
2024-03-20 2024-03-18 24.366 588,732 -21,080 0.11% 14,344,944
2024-03-19 2024-03-15 24.699 609,812 -35,776 0.12% 15,061,654
2024-03-18 2024-03-14 25.143 645,588 +54,051 0.12% 16,231,937
2024-03-15 2024-03-13 25.143 591,537 +14,053 0.11% 14,872,939
2024-03-14 2024-03-12 25.531 577,484 -10,720 0.11% 14,743,971
2024-03-13 2024-03-11 24.921 588,204 -991 0.11% 14,658,550
2024-03-12 2024-03-08 24.921 589,195 -14,186 0.11% 14,683,246
2024-03-11 2024-03-07 24.421 603,381 -2,702 0.11% 14,735,368
2024-03-08 2024-03-06 24.033 606,083 +15,314 0.11% 14,565,879
2024-03-07 2024-03-05 23.977 590,769 +2,703 0.11% 14,165,051
2024-03-06 2024-03-04 24.421 588,066 -61,618 0.11% 14,361,356
2024-03-05 2024-03-01 23.311 649,684 +4,504 0.12% 15,144,961
2024-03-04 2024-02-29 23.256 645,180 +45,389 0.12% 15,004,157
2024-03-01 2024-02-28 23.200 599,791 -12,612 0.11% 13,915,311
2024-02-29 2024-02-27 23.811 612,403 -2,702 0.12% 14,581,805
2024-02-28 2024-02-26 23.589 615,105 +2,702 0.12% 14,509,581
2024-02-27 2024-02-23 24.033 612,403 +29,728 0.12% 14,717,766
2024-02-26 2024-02-22 23.755 582,675 +17,117 0.11% 13,841,617
2024-02-23 2024-02-21 22.867 565,558 -24,864 0.11% 12,932,755
2024-02-22 2024-02-20 23.367 590,422 -50,035 0.11% 13,796,258
2024-02-21 2024-02-19 22.923 640,457 +54,051 0.12% 14,681,036
2024-02-20 2024-02-16 22.257 586,406 +7,027 0.11% 13,051,471
2024-02-19 2024-02-15 21.846 579,379 -61,478 0.11% 12,657,109
2024-02-16 2024-02-14 21.291 640,857 +19,819 0.12% 13,644,462
2024-02-15 2024-02-09 21.358 621,038 +25,854 0.12% 13,263,860
2024-02-14 2024-02-07 21.358 595,184 -52,088 0.11% 12,711,681
2024-02-08 2024-02-06 21.668 647,272 +199,989 0.12% 14,025,337
2024-02-07 2024-02-05 21.535 447,283 -19,819 0.08% 9,632,318
2024-02-06 2024-02-02 21.868 467,102 -8,107 0.09% 10,214,677
2024-02-05 2024-02-01 21.868 475,209 +64,861 0.09% 10,391,962
2024-02-02 2024-01-31 21.491 410,348 -7,207 0.08% 8,818,696
2024-02-01 2024-01-30 21.979 417,555 +16,756 0.08% 9,177,525
2024-01-31 2024-01-29 22.867 400,799 -68,533 0.08% 9,165,170
2024-01-30 2024-01-26 22.756 469,332 +8,108 0.09% 10,680,233
2024-01-29 2024-01-25 23.200 461,224 +21,620 0.09% 10,700,520
2024-01-26 2024-01-24 22.978 439,604 +24,323 0.08% 10,101,332
2024-01-25 2024-01-23 22.201 415,281 -5,405 0.08% 9,219,741
2024-01-24 2024-01-22 22.090 420,686 +7,992 0.08% 9,293,040
2024-01-23 2024-01-19 22.923 412,694 +2,703 0.08% 9,460,082
2024-01-22 2024-01-18 23.589 409,991 -73,236 0.08% 9,671,191
2024-01-19 2024-01-17 22.812 483,227 +24,323 0.09% 11,023,251
2024-01-18 2024-01-16 22.867 458,904 -4,348 0.09% 10,493,872
2024-01-17 2024-01-15 23.256 463,252 +7,207 0.09% 10,773,282
2024-01-16 2024-01-12 22.923 456,045 -45,043 0.09% 10,453,806
2024-01-15 2024-01-11 22.978 501,088 +40,608 0.09% 11,514,127
2024-01-12 2024-01-10 22.368 460,480 -58,625 0.09% 10,299,888
2024-01-11 2024-01-09 22.479 519,105 +32,431 0.10% 11,668,820
2024-01-10 2024-01-08 21.935 486,674 +26,665 0.09% 10,675,096
2024-01-09 2024-01-05 21.890 460,009 -27,927 0.09% 10,069,779
2024-01-08 2024-01-04 22.312 487,936 +35,902 0.09% 10,886,934
2024-01-05 2024-01-03 22.645 452,034 +7,207 0.09% 10,236,417
2024-01-04 2024-01-02 22.978 444,827 -25,584 0.08% 10,221,348
2024-01-03 2023-12-29 23.256 470,411 +41,439 0.09% 10,939,770
2024-01-02 2023-12-28 23.811 428,972 +26,334 0.08% 10,214,166
2023-12-29 2023-12-27 22.978 402,638 +9,008 0.08% 9,251,918
2023-12-28 2023-12-22 22.867 393,630 +11,427 0.07% 9,001,235
2023-12-27 2023-12-21 23.478 382,203 -900 0.07% 8,973,279
2023-12-22 2023-12-20 23.589 383,103 -11,892 0.07% 9,036,935
2023-12-21 2023-12-19 23.977 394,995 -64,573 0.07% 9,470,917
2023-12-20 2023-12-18 23.922 459,568 +18,918 0.09% 10,993,696
2023-12-19 2023-12-15 23.922 440,650 +77,473 0.08% 10,541,144
2023-12-18 2023-12-14 23.089 363,177 -15,077 0.07% 8,385,488
2023-12-15 2023-12-13 23.200 378,254 -31,189 0.07% 8,775,594
2023-12-14 2023-12-12 23.977 409,443 -227,735 0.08% 9,817,341
2023-12-13 2023-12-11 24.915 637,178 +42,795 0.12% 15,875,282
2023-12-12 2023-12-08 25.202 594,383 +109,384 0.11% 14,979,656
2023-12-11 2023-12-07 26.121 484,999 -65,323 0.09% 12,668,441
2023-12-08 2023-12-06 26.006 550,322 -7,838 0.11% 14,311,528
2023-12-07 2023-12-05 25.489 558,160 +39,624 0.11% 14,226,977
2023-12-06 2023-12-04 25.604 518,536 +40,064 0.10% 13,276,534
2023-12-05 2023-12-01 25.145 478,472 +38,584 0.09% 12,030,996
2023-12-04 2023-11-30 25.030 439,888 +7,059 0.09% 11,010,310
2023-12-01 2023-11-29 23.308 432,829 -30,048 0.08% 10,088,192
2023-11-30 2023-11-28 23.365 462,877 -18,697 0.09% 10,815,110
2023-11-29 2023-11-27 22.940 481,574 -12,977 0.09% 11,047,384
2023-11-28 2023-11-24 23.365 494,551 -6,620 0.10% 11,555,172
2023-11-27 2023-11-23 23.480 501,171 -142,350 0.10% 11,767,391
2023-11-24 2023-11-22 22.779 643,521 -14,807 0.13% 14,659,033
2023-11-23 2023-11-21 22.825 658,328 -871 0.13% 15,026,562
2023-11-22 2023-11-20 22.389 659,199 +7,839 0.13% 14,758,835
2023-11-21 2023-11-17 22.182 651,360 -27,000 0.13% 14,448,712
2023-11-20 2023-11-16 22.733 678,360 -21,774 0.13% 15,421,491
2023-11-17 2023-11-15 22.688 700,134 +40,064 0.14% 15,884,335
2023-11-16 2023-11-14 21.953 660,070 +33,852 0.13% 14,490,348
2023-11-15 2023-11-13 21.700 626,218 +42,677 0.12% 13,589,025
2023-11-14 2023-11-10 21.654 583,541 -6,532 0.11% 12,636,127
2023-11-13 2023-11-09 22.022 590,073 +25,258 0.12% 12,994,372
2023-11-10 2023-11-08 22.091 564,815 -9,581 0.11% 12,477,059
2023-11-09 2023-11-07 22.228 574,396 +47,468 0.11% 12,767,848
2023-11-08 2023-11-06 22.619 526,928 +4,997 0.10% 11,918,413
2023-11-07 2023-11-03 22.527 521,931 -50,557 0.10% 11,757,447
2023-11-06 2023-11-02 22.343 572,488 +134,999 0.11% 12,791,167
2023-11-03 2023-11-01 22.205 437,489 +14,283 0.09% 9,714,591
2023-11-02 2023-10-31 22.251 423,206 -36,580 0.08% 9,416,869
2023-11-01 2023-10-30 22.527 459,786 +10,671 0.09% 10,357,518
2023-10-31 2023-10-27 22.756 449,115 +10,103 0.09% 10,220,265
2023-10-30 2023-10-26 22.504 439,012 -15,677 0.09% 9,879,464
2023-10-27 2023-10-25 22.504 454,689 +227,321 0.09% 10,232,257
2023-10-26 2023-10-24 22.481 227,368 +14,806 0.04% 5,111,436
2023-10-25 2023-10-20 22.665 212,562 +871 0.04% 4,817,633
2023-10-24 2023-10-19 23.537 211,691 -64,799 0.04% 4,982,613
2023-10-20 2023-10-18 23.537 276,490 -71,419 0.05% 6,507,800
2023-10-19 2023-10-17 23.709 347,909 +10,451 0.07% 8,248,722
2023-10-18 2023-10-16 24.054 337,458 +2,962 0.07% 8,117,171
2023-10-17 2023-10-13 24.398 334,496 -13,065 0.07% 8,161,139
2023-10-16 2023-10-12 24.456 347,561 -7,838 0.07% 8,499,856
2023-10-13 2023-10-11 23.996 355,399 -34,583 0.07% 8,528,319
2023-10-12 2023-10-10 24.341 389,982 -21,223 0.08% 9,492,516
2023-10-11 2023-10-09 24.226 411,205 +66,193 0.08% 9,961,891
2023-10-10 2023-10-06 24.685 345,012 -43,573 0.07% 8,516,744
2023-10-09 2023-10-05 24.111 388,585 +52,695 0.08% 9,369,281
2023-10-06 2023-10-04 23.709 335,890 -26,348 0.07% 7,963,758
2023-10-05 2023-10-03 23.652 362,238 +73,944 0.07% 8,567,659
2023-10-04 2023-09-29 23.308 288,294 -18,291 0.06% 6,719,432
2023-10-03 2023-09-28 23.480 306,585 +40,936 0.06% 7,198,552
2023-09-29 2023-09-27 23.480 265,649 +18,290 0.05% 6,237,383
2023-09-28 2023-09-26 23.250 247,359 +871 0.05% 5,751,137
2023-09-27 2023-09-25 22.871 246,488 -4,094 0.05% 5,637,493
2023-09-26 2023-09-22 23.021 250,582 -26,388 0.05% 5,768,530
2023-09-25 2023-09-21 22.688 276,970 +27,086 0.05% 6,283,775
2023-09-21 2023-09-19 22.848 249,884 +4,355 0.05% 5,709,426
2023-09-20 2023-09-18 22.642 245,529 -17,420 0.05% 5,559,179
2023-09-19 2023-09-15 23.135 262,949 -101,902 0.05% 6,083,416
2023-09-18 2023-09-14 23.193 364,851 +34,142 0.07% 8,461,899
2023-09-15 2023-09-13 22.848 330,709 -14,383 0.06% 7,556,141
2023-09-14 2023-09-12 22.825 345,092 +40,511 0.07% 7,876,843
2023-09-13 2023-09-11 22.711 304,581 -20,032 0.06% 6,917,195
2023-09-12 2023-09-07 22.848 324,613 -3,484 0.06% 7,416,857
2023-09-11 2023-09-06 22.711 328,097 +5,226 0.06% 7,451,256
2023-09-07 2023-09-05 22.733 322,871 -38,322 0.06% 7,339,985
2023-09-06 2023-09-04 22.733 361,193 +11,322 0.07% 8,211,178
2023-09-05 2023-08-31 22.343 349,871 -69,676 0.07% 7,817,209
2023-09-04 2023-08-30 22.343 419,547 -9,025 0.08% 9,373,988
2023-08-31 2023-08-29 22.320 428,572 +221,225 0.08% 9,565,793
2023-08-30 2023-08-28 22.022 207,347 +8,709 0.04% 4,566,120
2023-08-29 2023-08-25 22.389 198,638 -286,546 0.04% 4,447,315
2023-08-28 2023-08-24 22.320 485,184 -39,750 0.09% 10,829,382
2023-08-25 2023-08-23 21.838 524,934 +96,677 0.10% 11,463,471
2023-08-24 2023-08-22 22.297 428,257 -25,258 0.08% 9,548,928
2023-08-23 2023-08-21 22.832 453,515 +34,838 0.09% 10,354,820
2023-08-22 2023-08-18 23.352 418,677 -49,851 0.08% 9,777,095
2023-08-21 2023-08-17 23.494 468,528 +22,000 0.09% 11,007,678
2023-08-18 2023-08-16 23.612 446,528 +164,157 0.09% 10,543,577
2023-08-17 2023-08-15 23.872 282,371 -26,231 0.06% 6,740,859
2023-08-15 2023-08-11 24.109 308,602 -8,462 0.06% 7,439,996
2023-08-14 2023-08-10 24.641 317,064 +38,924 0.06% 7,812,621
2023-08-11 2023-08-09 24.286 278,140 +3,384 0.06% 6,754,902
2023-08-10 2023-08-08 24.522 274,756 +19,235 0.06% 6,737,660
2023-08-09 2023-08-07 24.581 255,521 -1,639 0.05% 6,281,071
2023-08-08 2023-08-04 24.818 257,160 -21,154 0.05% 6,382,142
2023-08-07 2023-08-03 24.936 278,314 +13,514 0.06% 6,940,029
2023-08-04 2023-08-02 25.113 264,800 +10,831 0.05% 6,649,986
2023-08-03 2023-08-01 25.054 253,969 +29,421 0.05% 6,362,977
2023-08-02 2023-07-31 24.286 224,548 -25,276 0.05% 5,453,368
2023-08-01 2023-07-28 24.463 249,824 +11,846 0.05% 6,111,507
2023-07-31 2023-07-27 24.759 237,978 -5,245 0.05% 5,892,026
2023-07-28 2023-07-26 24.759 243,223 +20,650 0.05% 6,021,885
2023-07-27 2023-07-25 24.345 222,573 -7,111 0.04% 5,418,555
2023-07-26 2023-07-24 23.636 229,684 +13,267 0.05% 5,428,809
2023-07-25 2023-07-21 24.168 216,417 -17,261 0.04% 5,230,323
2023-07-24 2023-07-20 23.813 233,678 -9,393 0.05% 5,564,635
2023-07-21 2023-07-19 24.168 243,071 +14,216 0.05% 5,874,491
2023-07-20 2023-07-18 24.286 228,855 -7,870 0.05% 5,557,968
2023-07-19 2023-07-14 23.991 236,725 -34,787 0.05% 5,679,158
2023-07-18 2023-07-13 23.211 271,512 +32,185 0.05% 6,301,940
2023-07-14 2023-07-12 23.092 239,327 +9,307 0.05% 5,526,626
2023-07-13 2023-07-11 22.974 230,020 +27,078 0.05% 5,284,521
2023-07-12 2023-07-10 22.407 202,942 -4,231 0.04% 4,547,305
2023-07-11 2023-07-07 22.265 207,173 +1,144 0.04% 4,612,728
2023-07-10 2023-07-06 22.549 206,029 -6,448 0.04% 4,645,693
2023-07-07 2023-07-05 22.832 212,477 -18,616 0.04% 4,851,353
2023-07-06 2023-07-04 23.045 231,093 +14,385 0.05% 5,325,559
2023-07-05 2023-07-03 23.376 216,708 -18,615 0.04% 5,065,765
2023-07-04 2023-06-30 23.695 235,323 +25,385 0.05% 5,575,997
2023-07-03 2023-06-29 24.286 209,938 +71,682 0.04% 5,098,550
2023-06-30 2023-06-28 23.258 138,256 -20,988 0.03% 3,215,532
2023-06-29 2023-06-27 27.418 159,244 +1,607 0.03% 4,366,112
2023-06-28 2023-06-26 28.068 157,637 +20,393 0.03% 4,424,514
2023-06-27 2023-06-23 28.068 137,244 -11,846 0.03% 3,852,128
2023-06-26 2023-06-21 27.477 149,090 +1,523 0.03% 4,096,522
2023-06-23 2023-06-20 27.831 147,567 -4,231 0.03% 4,106,993
2023-06-21 2023-06-19 28.186 151,798 +6,769 0.03% 4,278,566
2023-06-20 2023-06-16 28.186 145,029 +17,154 0.03% 4,087,775
2023-06-19 2023-06-15 28.363 127,875 -19,640 0.03% 3,626,943
2023-06-16 2023-06-14 27.654 147,515 -3,385 0.03% 4,079,396
2023-06-15 2023-06-13 27.713 150,900 +4,654 0.03% 4,181,921
2023-06-14 2023-06-12 27.536 146,246 +16,670 0.03% 4,027,019
2023-06-13 2023-06-09 27.477 129,576 -23,608 0.03% 3,560,339
2023-06-12 2023-06-08 27.772 153,184 +5,415 0.03% 4,254,270
2023-06-09 2023-06-07 27.654 147,769 +1,354 0.03% 4,086,420
2023-06-08 2023-06-06 27.122 146,415 +21,408 0.03% 3,971,111
2023-06-07 2023-06-05 26.413 125,007 -12,692 0.03% 3,301,837
2023-06-06 2023-06-02 26.236 137,699 -25,047 0.03% 3,612,664
2023-06-05 2023-06-01 25.054 162,746 +8,187 0.03% 4,077,462
2023-06-02 2023-05-31 25.291 154,559 -23,854 0.03% 3,908,876
2023-06-01 2023-05-30 25.527 178,413 +10,154 0.04% 4,554,325
2023-05-31 2023-05-29 25.704 168,259 +23,693 0.03% 4,324,953
2023-05-30 2023-05-25 26.236 144,566 +9,646 0.03% 3,792,826
2023-05-29 2023-05-24 26.413 134,920 -18,282 0.03% 3,563,671
2023-05-25 2023-05-23 27.359 153,202 +12,693 0.03% 4,191,401
2023-05-24 2023-05-22 27.654 140,509 +14,384 0.03% 3,885,651
2023-05-23 2023-05-19 27.890 126,125 +2,539 0.03% 3,517,685
2023-05-22 2023-05-18 28.009 123,586 +10,154 0.02% 3,461,477
2023-05-19 2023-05-17 27.772 113,432 +1,692 0.02% 3,150,266
2023-05-18 2023-05-16 28.422 111,740 -21,154 0.02% 3,175,905
2023-05-17 2023-05-15 28.895 132,894 +16,077 0.03% 3,839,972
2023-05-16 2023-05-12 28.127 116,817 +1,693 0.02% 3,285,692
2023-05-15 2023-05-11 28.009 115,124 -27,489 0.02% 3,224,467
2023-05-12 2023-05-10 28.186 142,613 +2,538 0.03% 4,019,678
2023-05-11 2023-05-09 28.422 140,075 +33,847 0.03% 3,981,250
2023-05-10 2023-05-08 29.250 106,228 +2,925 0.02% 3,107,120
2023-05-09 2023-05-05 29.545 103,303 -42,390 0.02% 3,052,086
2023-05-08 2023-05-04 29.545 145,693 +27,923 0.03% 4,304,498
2023-05-05 2023-05-03 29.368 117,770 -1,692 0.02% 3,458,636
2023-05-04 2023-05-02 29.840 119,462 +6,769 0.02% 3,564,798
2023-05-03 2023-04-28 29.663 112,693 -27,923 0.02% 3,342,831
2023-05-02 2023-04-27 29.900 140,616 -4,146 0.03% 4,204,352
2023-04-28 2023-04-26 29.072 144,762 +20,308 0.03% 4,208,559
2023-04-27 2023-04-25 29.250 124,454 +4,907 0.03% 3,640,222
2023-04-26 2023-04-24 30.077 119,547 -18,700 0.02% 3,595,591
2023-04-25 2023-04-21 30.254 138,247 +846 0.03% 4,182,534
2023-04-24 2023-04-20 30.845 137,401 +17,770 0.03% 4,238,129
2023-04-21 2023-04-19 30.431 119,631 -32,154 0.02% 3,640,531
2023-04-20 2023-04-18 31.081 151,785 +7,530 0.03% 4,717,679
2023-04-19 2023-04-17 31.022 144,255 +10,938 0.03% 4,475,113
2023-04-18 2023-04-14 31.081 133,317 -8,189 0.03% 4,143,669
2023-04-17 2023-04-13 30.786 141,506 +2,538 0.03% 4,356,386
2023-04-14 2023-04-12 31.672 138,968 +18,616 0.03% 4,401,426
2023-04-13 2023-04-11 31.968 120,352 +24,623 0.02% 3,847,374
2023-04-11 2023-04-04 31.200 95,729 -42,562 0.02% 2,986,697
2023-04-06 2023-04-03 30.845 138,291 +7,616 0.03% 4,265,581
2023-04-04 2023-03-31 29.663 130,675 +31,308 0.03% 3,876,234
2023-04-03 2023-03-30 29.368 99,367 -17,770 0.02% 2,918,182
2023-03-31 2023-03-29 29.722 117,137 +21,408 0.02% 3,481,576
2023-03-30 2023-03-28 29.663 95,729 -12,523 0.02% 2,839,625
2023-03-29 2023-03-27 29.781 108,252 -93,859 0.02% 3,223,890
2023-03-28 2023-03-24 30.490 202,111 +44,000 0.04% 6,162,450
2023-03-27 2023-03-23 30.372 158,111 +48,740 0.03% 4,802,186
2023-03-24 2023-03-22 30.963 109,371 -32,916 0.02% 3,386,470
2023-03-23 2023-03-21 32.086 142,287 +57,539 0.03% 4,565,400
2023-03-22 2023-03-20 30.077 84,748 -9,562 0.02% 2,548,948
2023-03-21 2023-03-17 31.200 94,310 +18,311 0.02% 2,942,425
2023-03-20 2023-03-16 29.663 75,999 -7,616 0.02% 2,254,371
2023-03-17 2023-03-15 29.900 83,615 +7,700 0.02% 2,500,049
2023-03-16 2023-03-14 29.900 75,915 -58,385 0.02% 2,269,823
2023-03-15 2023-03-13 29.900 134,300 -36,586 0.03% 4,015,506
2023-03-14 2023-03-10 29.604 170,886 +38,924 0.03% 5,058,922
2023-03-13 2023-03-09 30.018 131,962 +15,112 0.03% 3,961,197
2023-03-10 2023-03-08 30.668 116,850 +12,100 0.02% 3,583,520
2023-03-09 2023-03-07 31.672 104,750 -20,815 0.02% 3,317,666
2023-03-08 2023-03-06 31.672 125,565 +13,877 0.03% 3,976,923
2023-03-07 2023-03-03 31.731 111,688 -15,993 0.02% 3,544,007
2023-03-06 2023-03-02 30.904 127,681 -9,223 0.03% 3,945,861
2023-03-03 2023-03-01 30.668 136,904 -134,541 0.03% 4,198,530
2023-03-02 2023-02-28 29.604 271,445 +4,841 0.05% 8,035,878
2023-03-01 2023-02-27 29.781 266,604 -62,024 0.05% 7,939,826
2023-02-28 2023-02-24 29.486 328,628 +16,078 0.07% 9,689,891
2023-02-27 2023-02-23 29.545 312,550 +8,884 0.06% 9,234,285
2023-02-24 2023-02-22 29.604 303,666 -134,540 0.06% 8,989,751
2023-02-23 2023-02-21 29.368 438,206 +930 0.09% 12,869,110
2023-02-22 2023-02-20 29.545 437,276 +1,026 0.09% 12,919,313
2023-02-21 2023-02-17 29.368 436,250 -52,792 0.09% 12,811,666
2023-02-20 2023-02-16 30.609 489,042 -55,001 0.10% 14,968,894
2023-02-17 2023-02-15 30.727 544,043 +89,801 0.11% 16,716,693
2023-02-16 2023-02-14 31.200 454,242 -46,647 0.09% 14,172,126
2023-02-15 2023-02-13 31.140 500,889 +9,141 0.10% 15,597,892
2023-02-14 2023-02-10 30.018 491,748 +25,385 0.10% 14,761,147
2023-02-13 2023-02-09 30.786 466,363 +12,692 0.09% 14,357,393
2023-02-10 2023-02-08 30.727 453,671 +20,562 0.09% 13,939,852
2023-02-09 2023-02-07 30.845 433,109 -846 0.09% 13,359,232
2023-02-08 2023-02-06 31.081 433,955 +1,269 0.09% 13,487,897
2023-02-07 2023-02-03 31.672 432,686 -5,585 0.09% 13,704,128
2023-02-06 2023-02-02 32.263 438,271 -26,400 0.09% 14,139,992
2023-02-03 2023-02-01 32.086 464,671 -264,796 0.09% 14,909,366
2023-02-02 2023-01-31 32.086 729,467 +298,437 0.15% 23,405,572
2023-02-01 2023-01-30 31.436 431,030 -32,743 0.09% 13,549,801
2023-01-31 2023-01-27 33.918 463,773 +33,589 0.09% 15,730,088
2023-01-30 2023-01-26 31.613 430,184 +18,577 0.09% 13,599,465
2023-01-27 2023-01-20 31.909 411,607 +846 0.08% 13,133,797
2023-01-26 2023-01-19 32.145 410,761 +33,762 0.08% 13,203,890
2023-01-20 2023-01-18 31.613 376,999 +11,906 0.08% 11,918,120
2023-01-19 2023-01-17 31.554 365,093 -12,777 0.07% 11,520,161
2023-01-18 2023-01-16 31.436 377,870 -2,116 0.08% 11,878,670
2023-01-17 2023-01-13 30.077 379,986 -9,477 0.08% 11,428,761
2023-01-16 2023-01-12 30.136 389,463 -38,918 0.08% 11,736,813
2023-01-13 2023-01-11 29.781 428,381 -44,763 0.09% 12,757,763
2023-01-12 2023-01-10 30.727 473,144 -9,486 0.10% 14,538,194
2023-01-11 2023-01-09 31.259 482,630 +22,891 0.10% 15,086,336
2023-01-10 2023-01-06 32.145 459,739 +159,479 0.09% 14,778,285
2023-01-09 2023-01-05 32.027 300,260 -39,854 0.06% 9,616,357
2023-01-06 2023-01-04 31.318 340,114 -9,520 0.07% 10,651,583
2023-01-05 2023-01-03 28.422 349,634 +2,539 0.07% 9,937,394
2023-01-04 2022-12-30 27.418 347,095 +21,154 0.07% 9,516,563
2023-01-03 2022-12-29 27.831 325,941 -10,154 0.07% 9,071,387
2022-12-30 2022-12-28 28.600 336,095 -26,231 0.07% 9,612,165
2022-12-29 2022-12-23 26.768 362,326 +6,769 0.07% 9,698,655
2022-12-28 2022-12-22 26.413 355,557 +20,227 0.07% 9,391,404
2022-12-23 2022-12-21 26.590 335,330 +2,538 0.07% 8,916,588
2022-12-22 2022-12-20 26.590 332,792 +12,439 0.07% 8,849,102
2022-12-21 2022-12-19 27.181 320,353 +18,055 0.06% 8,707,639
2022-12-20 2022-12-16 26.945 302,298 +11,084 0.06% 8,145,428
2022-12-19 2022-12-15 26.177 291,214 -26,600 0.06% 7,623,067
2022-12-16 2022-12-14 26.827 317,814 -3,307 0.06% 8,525,948
2022-12-15 2022-12-13 27.418 321,121 +54,408 0.06% 8,804,414
2022-12-14 2022-12-12 26.059 266,713 -114,232 0.05% 6,950,188
2022-12-13 2022-12-09 25.468 380,945 -155,622 0.08% 9,701,823
2022-12-12 2022-12-08 24.600 536,567 -45,693 0.11% 13,199,320
2022-12-09 2022-12-07 24.660 582,260 +243,328 0.12% 14,358,715
2022-12-08 2022-12-06 23.591 338,932 +78,203 0.07% 7,995,845
2022-12-07 2022-12-05 23.761 260,729 +31,281 0.05% 6,195,278
2022-12-06 2022-12-02 23.275 229,448 +137,472 0.05% 5,340,506
2022-12-05 2022-12-01 23.591 91,976 +10,866 0.02% 2,169,833
2022-12-02 2022-11-30 22.887 81,110 -5,762 0.02% 1,856,342
2022-12-01 2022-11-29 22.352 86,872 +10,701 0.02% 1,941,781
2022-11-30 2022-11-28 21.502 76,171 -7,409 0.02% 1,637,818
2022-11-28 2022-11-24 22.304 83,580 -3,622 0.02% 1,864,136
2022-11-25 2022-11-23 21.745 87,202 +28,647 0.02% 1,896,191
2022-11-24 2022-11-22 21.478 58,555 -18,110 0.01% 1,257,618
2022-11-23 2022-11-21 21.891 76,665 -18,110 0.02% 1,678,242
2022-11-22 2022-11-18 21.769 94,775 -6,585 0.02% 2,063,167
2022-11-21 2022-11-17 22.377 101,360 +6,585 0.02% 2,268,082
2022-11-18 2022-11-16 22.036 94,775 +1,646 0.02% 2,088,496
2022-11-17 2022-11-15 22.279 93,129 +11,525 0.02% 2,074,851
2022-11-16 2022-11-14 22.425 81,604 +13,994 0.02% 1,829,977
2022-11-15 2022-11-11 21.891 67,610 -18,933 0.01% 1,480,022
2022-11-14 2022-11-10 21.793 86,543 -9,878 0.02% 1,886,066
2022-11-11 2022-11-09 21.550 96,421 +5,762 0.02% 2,077,915
2022-11-10 2022-11-08 22.061 90,659 +29,882 0.02% 1,999,997
2022-11-09 2022-11-07 21.939 60,777 -19,757 0.01% 1,333,397
2022-11-08 2022-11-04 21.550 80,534 -35,703 0.02% 1,735,543
2022-11-07 2022-11-03 21.380 116,237 +5,515 0.02% 2,485,190
2022-11-04 2022-11-02 22.085 110,722 +1,647 0.02% 2,445,290
2022-11-03 2022-11-01 21.210 109,075 -40,440 0.02% 2,313,514
2022-11-02 2022-10-31 20.724 149,515 +13,994 0.03% 3,098,606
2022-11-01 2022-10-28 21.235 135,521 -6,585 0.03% 2,877,734
2022-10-31 2022-10-27 21.259 142,106 +35,397 0.03% 3,021,016
2022-10-28 2022-10-26 20.870 106,709 -1,856 0.02% 2,227,034
2022-10-27 2022-10-25 20.797 108,565 -33,701 0.02% 2,257,856
2022-10-26 2022-10-24 20.943 142,266 -12,348 0.03% 2,979,483
2022-10-25 2022-10-21 21.745 154,614 +23,049 0.03% 3,362,052
2022-10-24 2022-10-20 22.328 131,565 +13,171 0.03% 2,937,572
2022-10-21 2022-10-19 22.984 118,394 -823 0.02% 2,721,156
2022-10-20 2022-10-18 22.717 119,217 +6,586 0.02% 2,708,210
2022-10-19 2022-10-17 22.182 112,631 -4,116 0.02% 2,498,396
2022-10-18 2022-10-14 22.255 116,747 +19,756 0.02% 2,598,207
2022-10-17 2022-10-13 21.550 96,991 -11,525 0.02% 2,090,199
2022-10-14 2022-10-12 21.356 108,516 -16,463 0.02% 2,317,476
2022-10-12 2022-10-10 22.668 124,979 -4,775 0.03% 2,833,031
2022-10-11 2022-10-07 23.373 129,754 +8,749 0.03% 3,032,693
2022-10-10 2022-10-06 23.105 121,005 +3,293 0.03% 2,795,866
2022-10-07 2022-10-05 23.348 117,712 -24,696 0.02% 2,748,380
2022-10-06 2022-10-03 22.595 142,408 -13,994 0.03% 3,217,732
2022-10-05 2022-09-30 22.498 156,402 +12,348 0.03% 3,518,729
2022-10-03 2022-09-29 22.692 144,054 -11,525 0.03% 3,268,924
2022-09-30 2022-09-28 22.741 155,579 -86,434 0.03% 3,538,013
2022-09-29 2022-09-27 23.713 242,013 +26,342 0.05% 5,738,800
2022-09-28 2022-09-26 24.478 215,671 -14,817 0.04% 5,279,215
2022-09-27 2022-09-23 24.600 230,488 +7,326 0.05% 5,669,907
2022-09-26 2022-09-22 24.417 223,162 +2,469 0.05% 5,449,026
2022-09-23 2022-09-21 24.600 220,693 -3,292 0.05% 5,428,954
2022-09-22 2022-09-20 25.085 223,985 -6,586 0.05% 5,618,774
2022-09-21 2022-09-19 24.660 230,571 -14,817 0.05% 5,685,954
2022-09-20 2022-09-16 24.903 245,388 -143,234 0.05% 6,110,965
2022-09-16 2022-09-14 24.600 388,622 -4,199 0.08% 9,559,936
2022-09-15 2022-09-13 24.964 392,821 -3,292 0.08% 9,806,389
2022-09-14 2022-09-09 24.721 396,113 +2,469 0.08% 9,792,331
2022-09-13 2022-09-08 24.539 393,644 +4,116 0.08% 9,659,565
2022-09-09 2022-09-07 24.600 389,528 -8,232 0.08% 9,582,223
2022-09-08 2022-09-06 24.539 397,760 +3,293 0.08% 9,760,567
2022-09-07 2022-09-05 24.721 394,467 +5,762 0.08% 9,751,640
2022-09-06 2022-09-02 25.268 388,705 +9,456 0.08% 9,821,686
2022-09-05 2022-09-01 24.478 379,249 +15,641 0.08% 9,283,293
2022-09-02 2022-08-31 24.478 363,608 -1,647 0.08% 8,900,432
2022-09-01 2022-08-30 23.883 365,255 -8,231 0.08% 8,723,329
2022-08-31 2022-08-29 23.931 373,486 +9,055 0.08% 8,938,057
2022-08-30 2022-08-26 24.174 364,431 +2,387 0.08% 8,809,900
2022-08-29 2022-08-25 24.029 362,044 +4,939 0.07% 8,699,419
2022-08-26 2022-08-24 23.834 357,105 -55,977 0.07% 8,511,332
2022-08-25 2022-08-23 23.834 413,082 +36,221 0.09% 9,845,502
2022-08-24 2022-08-22 23.810 376,861 -331,011 0.08% 8,973,045
2022-08-22 2022-08-18 24.976 707,872 +223,666 0.15% 17,679,750
2022-08-19 2022-08-17 25.413 484,206 +118,514 0.10% 12,305,124
2022-08-18 2022-08-16 25.163 365,692 -1,601 0.08% 9,201,993
2022-08-17 2022-08-15 24.976 367,293 +23,463 0.08% 9,173,479
2022-08-16 2022-08-12 24.876 343,830 -21,621 0.07% 8,553,119
2022-08-15 2022-08-11 24.926 365,451 +9,609 0.08% 9,109,218
2022-08-12 2022-08-10 24.401 355,842 +9,849 0.08% 8,683,067
2022-08-11 2022-08-09 24.227 345,993 -13,613 0.07% 8,382,247
2022-08-10 2022-08-08 24.676 359,606 -36,751 0.08% 8,873,711
2022-08-09 2022-08-05 24.327 396,357 +24,824 0.08% 9,641,995
2022-08-08 2022-08-04 24.302 371,533 -1,602 0.08% 9,028,833
2022-08-05 2022-08-03 24.227 373,135 +26,105 0.08% 9,039,806
2022-08-04 2022-08-02 23.827 347,030 +3,204 0.07% 8,268,692
2022-08-03 2022-08-01 23.852 343,826 +9,609 0.07% 8,200,937
2022-08-02 2022-07-29 23.927 334,217 -11,211 0.07% 7,996,785
2022-08-01 2022-07-28 24.751 345,428 -13,613 0.07% 8,549,734
2022-07-29 2022-07-27 24.102 359,041 -3,203 0.08% 8,653,519
2022-07-28 2022-07-26 24.376 362,244 +24,023 0.08% 8,830,238
2022-07-27 2022-07-25 24.227 338,221 -2,402 0.07% 8,193,957
2022-07-26 2022-07-22 24.352 340,623 +40,278 0.07% 8,294,687
2022-07-25 2022-07-21 24.227 300,345 -11,210 0.06% 7,276,349
2022-07-22 2022-07-20 24.601 311,555 -8,809 0.07% 7,664,650
2022-07-21 2022-07-19 24.277 320,364 -17,617 0.07% 7,777,345
2022-07-20 2022-07-18 24.327 337,981 +12,012 0.07% 8,221,909
2022-07-19 2022-07-15 24.002 325,969 -24,023 0.07% 7,823,860
2022-07-18 2022-07-14 24.277 349,992 -801 0.07% 8,496,612
2022-07-15 2022-07-13 24.476 350,793 +17,617 0.07% 8,586,148
2022-07-14 2022-07-12 24.127 333,176 +14,173 0.07% 8,038,448
2022-07-13 2022-07-11 24.102 319,003 -1,601 0.07% 7,688,533
2022-07-12 2022-07-08 24.426 320,604 +801 0.07% 7,831,216
2022-07-11 2022-07-07 24.401 319,803 +8,007 0.07% 7,803,663
2022-07-08 2022-07-06 24.701 311,796 -11,210 0.07% 7,701,729
2022-07-07 2022-07-05 24.776 323,006 -27,227 0.07% 8,002,831
2022-07-06 2022-07-04 24.726 350,233 +2,162 0.07% 8,659,916
2022-07-05 2022-06-30 25.163 348,071 +16,207 0.07% 8,758,592
2022-07-04 2022-06-29 24.576 331,864 +3,247 0.07% 8,155,989
2022-06-30 2022-06-28 23.927 328,617 -16,016 0.07% 7,862,795
2022-06-29 2022-06-27 22.503 344,633 +15,695 0.07% 7,755,379
2022-06-28 2022-06-24 21.904 328,938 -19,017 0.07% 7,205,017
2022-06-27 2022-06-23 20.181 347,955 -19,219 0.07% 7,021,919
2022-06-24 2022-06-22 20.830 367,174 +3,203 0.08% 7,648,202
2022-06-23 2022-06-21 21.130 363,971 +53,652 0.08% 7,690,570
2022-06-22 2022-06-20 20.730 310,319 +5,926 0.07% 6,432,916
2022-06-21 2022-06-17 21.005 304,393 +8,808 0.06% 6,393,697
2022-06-20 2022-06-16 21.105 295,585 -89,686 0.06% 6,238,217
2022-06-17 2022-06-15 21.604 385,271 -21,621 0.08% 8,323,459
2022-06-16 2022-06-14 21.854 406,892 +12,812 0.09% 8,892,187
2022-06-15 2022-06-13 22.029 394,080 -16,015 0.08% 8,681,092
2022-06-14 2022-06-10 22.778 410,095 +8,008 0.09% 9,341,158
2022-06-13 2022-06-09 22.279 402,087 -11,211 0.09% 8,957,901
2022-06-10 2022-06-08 22.478 413,298 +16,816 0.09% 9,290,246
2022-06-09 2022-06-07 22.229 396,482 -103,384 0.08% 8,813,225
2022-06-08 2022-06-06 22.328 499,866 +9,610 0.11% 11,161,242
2022-06-07 2022-06-02 22.279 490,256 -7,207 0.10% 10,922,176
2022-06-06 2022-06-01 22.328 497,463 +8,808 0.11% 11,107,586
2022-06-02 2022-05-31 22.728 488,655 -9,609 0.10% 11,106,191
2022-06-01 2022-05-30 21.829 498,264 +11,211 0.11% 10,876,580
2022-05-31 2022-05-27 21.604 487,053 +249,440 0.10% 10,522,374
2022-05-30 2022-05-26 20.980 237,613 -104,901 0.05% 4,985,066
2022-05-27 2022-05-25 21.329 342,514 +3,203 0.07% 7,305,629
2022-05-26 2022-05-24 21.279 339,311 -8,969 0.07% 7,220,361
2022-05-25 2022-05-23 21.604 348,280 -8,808 0.07% 7,524,299
2022-05-24 2022-05-20 21.779 357,088 +801 0.08% 7,777,019
2022-05-23 2022-05-19 21.454 356,287 +32,031 0.08% 7,643,892
2022-05-20 2022-05-18 21.979 324,256 +287 0.07% 7,126,759
2022-05-19 2022-05-17 21.904 323,969 +6,406 0.07% 7,096,177
2022-05-18 2022-05-16 21.654 317,563 -317,685 0.07% 6,876,547
2022-05-17 2022-05-13 21.629 635,248 +13,613 0.14% 13,739,869
2022-05-16 2022-05-12 21.504 621,635 +308,585 0.13% 13,367,802
2022-05-13 2022-05-11 21.379 313,050 +5,605 0.07% 6,692,816
2022-05-12 2022-05-10 21.529 307,445 +8,808 0.07% 6,619,057
2022-05-11 2022-05-06 22.054 298,637 -10,697 0.06% 6,586,060
2022-05-10 2022-05-05 22.478 309,334 +18,177 0.07% 6,953,310
2022-05-06 2022-05-04 22.553 291,157 -21,620 0.06% 6,566,537
2022-05-05 2022-05-03 22.903 312,777 -376,335 0.07% 7,163,505
2022-05-04 2022-04-29 22.528 689,112 -110,195 0.15% 15,524,504
2022-05-03 2022-04-28 22.104 799,307 +4,805 0.17% 17,667,629
2022-04-29 2022-04-27 21.854 794,502 -6,086 0.17% 17,362,987
2022-04-28 2022-04-26 22.104 800,588 +23,543 0.17% 17,695,944
2022-04-27 2022-04-25 22.079 777,045 -12,813 0.17% 17,156,150
2022-04-26 2022-04-22 22.503 789,858 +3,203 0.17% 17,774,411
2022-04-25 2022-04-21 22.653 786,655 -31,339 0.17% 17,820,217
2022-04-22 2022-04-20 22.928 817,994 -29,629 0.17% 18,754,876
2022-04-21 2022-04-19 22.728 847,623 -32,233 0.18% 19,264,845
2022-04-20 2022-04-14 23.652 879,856 +11,133 0.19% 20,810,522
2022-04-19 2022-04-13 23.777 868,723 +20,820 0.18% 20,655,688
2022-04-14 2022-04-12 23.677 847,903 +16,015 0.18% 20,075,941
2022-04-13 2022-04-11 23.777 831,888 -2,963 0.18% 19,779,860
2022-04-12 2022-04-08 24.526 834,851 -8,007 0.18% 20,475,846
2022-04-11 2022-04-07 24.526 842,858 -10,410 0.18% 20,672,229
2022-04-08 2022-04-06 24.501 853,268 -114,511 0.18% 20,906,237
2022-04-07 2022-04-04 25.038 967,779 +95,292 0.21% 24,231,593
2022-04-06 2022-04-01 24.526 872,487 +26,425 0.19% 21,398,920
2022-04-04 2022-03-31 23.827 846,062 -16,816 0.18% 20,159,138
2022-04-01 2022-03-30 24.052 862,878 +29,629 0.18% 20,753,774
2022-03-31 2022-03-29 23.727 833,249 +6,406 0.18% 19,770,598
2022-03-30 2022-03-28 23.702 826,843 -23,943 0.18% 19,597,951
2022-03-29 2022-03-25 24.901 850,786 +11,131 0.18% 21,185,411
2022-03-28 2022-03-24 24.302 839,655 +12,011 0.18% 20,404,930
2022-03-25 2022-03-23 24.352 827,644 +315 0.18% 20,154,386
2022-03-24 2022-03-22 24.227 827,329 -23,553 0.18% 20,043,399
2022-03-23 2022-03-21 23.952 850,882 -5,606 0.18% 20,380,242
2022-03-22 2022-03-18 24.526 856,488 -7,207 0.18% 21,006,523
2022-03-21 2022-03-17 24.027 863,695 +19,219 0.18% 20,751,853
2022-03-18 2022-03-16 22.903 844,476 -24,023 0.18% 19,340,961
2022-03-17 2022-03-15 22.403 868,499 +28,027 0.18% 19,457,326
2022-03-16 2022-03-14 23.128 840,472 -4,004 0.18% 19,438,181
2022-03-15 2022-03-11 23.702 844,476 +1,041 0.18% 20,015,891
2022-03-14 2022-03-10 23.752 843,435 +12,172 0.18% 20,033,348
2022-03-11 2022-03-09 23.727 831,263 +1,601 0.18% 19,723,476
2022-03-10 2022-03-08 24.052 829,662 -10,410 0.18% 19,954,869
2022-03-09 2022-03-07 24.302 840,072 +1,682 0.18% 20,415,064
2022-03-08 2022-03-04 24.601 838,390 -4,164 0.18% 20,625,463
2022-03-07 2022-03-03 25.475 842,554 +9,929 0.18% 21,464,428
2022-03-04 2022-03-02 25.600 832,625 -4,003 0.18% 21,315,460
2022-03-03 2022-03-01 25.913 836,628 +16,816 0.18% 21,679,132
2022-03-02 2022-02-28 25.913 819,812 -24,184 0.17% 21,243,388
2022-03-01 2022-02-25 25.725 843,996 +23,223 0.18% 21,711,959
2022-02-28 2022-02-24 25.975 820,773 +15,215 0.17% 21,319,538
2022-02-25 2022-02-23 26.412 805,558 -28,379 0.17% 21,276,422
2022-02-24 2022-02-22 26.225 833,937 +7,207 0.18% 21,869,756
2022-02-23 2022-02-21 26.599 826,730 +11,211 0.18% 21,990,480
2022-02-22 2022-02-18 26.787 815,519 -8,008 0.17% 21,845,037
2022-02-21 2022-02-17 27.224 823,527 +14,414 0.18% 22,419,490
2022-02-18 2022-02-16 26.787 809,113 +17,617 0.17% 21,673,441
2022-02-17 2022-02-15 27.224 791,496 -9,545 0.17% 21,547,487
2022-02-16 2022-02-14 26.037 801,041 +14,815 0.17% 20,857,017
2022-02-15 2022-02-11 26.162 786,226 -4,805 0.17% 20,569,457
2022-02-14 2022-02-10 25.975 791,031 +2,883 0.17% 20,546,991
2022-02-11 2022-02-09 25.975 788,148 -14,414 0.17% 20,472,106
2022-02-10 2022-02-08 25.413 802,562 -5,605 0.17% 20,395,502
2022-02-09 2022-02-07 25.351 808,167 +849 0.17% 20,487,480
2022-02-08 2022-02-04 26.037 807,318 -14,066 0.17% 21,020,454
2022-02-07 2022-01-31 25.600 821,384 +15,215 0.17% 21,027,687
2022-02-04 2022-01-27 24.926 806,169 +16,095 0.17% 20,094,538
2022-01-28 2022-01-26 25.226 790,074 +358,201 0.17% 19,930,149
2022-01-27 2022-01-25 25.226 431,873 -30,429 0.09% 10,894,287
2022-01-26 2022-01-24 25.600 462,302 +14,414 0.10% 11,835,076
2022-01-25 2022-01-21 25.538 447,888 -14,414 0.10% 11,438,107
2022-01-24 2022-01-20 25.475 462,302 -31,230 0.10% 11,777,343
2022-01-21 2022-01-19 25.226 493,532 +32,031 0.10% 12,449,677
2022-01-20 2022-01-18 24.826 461,501 -6,967 0.10% 11,457,251
2022-01-19 2022-01-17 25.600 468,468 -9,609 0.10% 11,992,927
2022-01-18 2022-01-14 25.913 478,077 -8,809 0.10% 12,388,176
2022-01-17 2022-01-13 25.226 486,886 -44,042 0.10% 12,282,027
2022-01-14 2022-01-12 25.226 530,928 +12,011 0.11% 13,393,016
2022-01-13 2022-01-11 23.777 518,917 +36,035 0.11% 12,338,326
2022-01-12 2022-01-10 24.701 482,882 -801 0.10% 11,927,755
2022-01-11 2022-01-07 24.227 483,683 -46,605 0.10% 11,718,012
2022-01-10 2022-01-06 24.102 530,288 +4,805 0.11% 12,780,873
2022-01-07 2022-01-05 24.926 525,483 -53,652 0.11% 13,098,170
2022-01-06 2022-01-04 26.350 579,135 -1,601 0.12% 15,259,970
2022-01-05 2022-01-03 26.537 580,736 +14,414 0.12% 15,410,938
2022-01-04 2021-12-31 26.225 566,322 -2,403 0.12% 14,851,630
2022-01-03 2021-12-29 26.350 568,725 -23,222 0.12% 14,985,670
2021-12-30 2021-12-28 26.350 591,947 +19,298 0.13% 15,597,561
2021-12-29 2021-12-24 26.350 572,649 -11,210 0.12% 15,089,066
2021-12-28 2021-12-22 26.350 583,859 -801 0.12% 15,384,445
2021-12-23 2021-12-21 26.537 584,660 -8,008 0.12% 15,515,069
2021-12-22 2021-12-20 26.162 592,668 +15,215 0.13% 15,505,540
2021-12-21 2021-12-17 27.036 577,453 +8,699 0.12% 15,612,266
2021-12-20 2021-12-16 28.223 568,754 -10,410 0.12% 16,051,821
2021-12-17 2021-12-15 28.285 579,164 +7,207 0.12% 16,381,783
2021-12-16 2021-12-14 27.723 571,957 +7,448 0.12% 15,856,515
2021-12-15 2021-12-13 27.723 564,509 -20,821 0.12% 15,650,033
2021-12-14 2021-12-10 28.223 585,330 -499,178 0.12% 16,519,642
2021-12-13 2021-12-09 29.988 1,084,508 -27,226 0.23% 32,521,785
2021-12-10 2021-12-08 29.604 1,111,734 +496,847 0.24% 32,911,725
2021-12-09 2021-12-07 29.988 614,887 +26,353 0.13% 18,438,981
2021-12-08 2021-12-06 29.156 588,534 +6,490 0.13% 17,159,521
2021-12-07 2021-12-03 29.284 582,044 -257,226 0.13% 17,044,728
2021-12-06 2021-12-02 29.668 839,270 -44,333 0.18% 24,899,375
2021-12-03 2021-12-01 29.924 883,603 +10,593 0.19% 26,440,630
2021-12-02 2021-11-30 29.156 873,010 +17,204 0.19% 25,453,812
2021-12-01 2021-11-29 29.220 855,806 -42,238 0.19% 25,006,925
2021-11-30 2021-11-26 30.371 898,044 -10,948 0.20% 27,274,701
2021-11-29 2021-11-25 30.627 908,992 +14,858 0.20% 27,839,687
2021-11-26 2021-11-24 30.627 894,134 -13,820 0.19% 27,384,631
2021-11-25 2021-11-23 31.842 907,954 +21,427 0.20% 28,910,923
2021-11-24 2021-11-22 32.034 886,527 -26,041 0.19% 28,398,700
2021-11-23 2021-11-19 31.458 912,568 +14,076 0.20% 28,707,747
2021-11-22 2021-11-18 31.075 898,492 -3,910 0.20% 27,920,247
2021-11-19 2021-11-17 31.011 902,402 +19,550 0.20% 27,984,049
2021-11-18 2021-11-16 32.353 882,852 -25,806 0.19% 28,563,222
2021-11-17 2021-11-15 31.394 908,658 +10,948 0.20% 28,526,646
2021-11-16 2021-11-12 31.458 897,710 +14,076 0.20% 28,240,341
2021-11-15 2021-11-11 31.330 883,634 -34,259 0.19% 27,684,537
2021-11-12 2021-11-10 30.691 917,893 +18,768 0.20% 28,170,987
2021-11-11 2021-11-09 30.371 899,125 -11,730 0.20% 27,307,532
2021-11-10 2021-11-08 31.458 910,855 +1,564 0.20% 28,653,859
2021-11-09 2021-11-05 30.499 909,291 -50,290 0.20% 27,732,565
2021-11-08 2021-11-04 31.266 959,581 +221,577 0.21% 30,002,626
2021-11-05 2021-11-03 29.156 738,004 +17,986 0.16% 21,517,526
2021-11-04 2021-11-02 28.389 720,018 +12,512 0.16% 20,440,668
2021-11-03 2021-11-01 27.558 707,506 -4,692 0.15% 19,497,376
2021-11-02 2021-10-29 27.174 712,198 -2,737 0.16% 19,353,452
2021-11-01 2021-10-28 27.366 714,935 -5,474 0.16% 19,564,966
2021-10-29 2021-10-27 27.430 720,409 -7,038 0.16% 19,760,830
2021-10-28 2021-10-26 27.942 727,447 -44,573 0.16% 20,325,983
2021-10-27 2021-10-25 27.878 772,020 -52,230 0.17% 21,522,059
2021-10-26 2021-10-22 28.133 824,250 +136,848 0.18% 23,188,914
2021-10-25 2021-10-21 28.069 687,402 -11,807 0.15% 19,294,969
2021-10-22 2021-10-20 27.366 699,209 -18,455 0.15% 19,134,607
2021-10-21 2021-10-19 28.773 717,664 -18,611 0.16% 20,649,163
2021-10-20 2021-10-18 30.115 736,275 +1,642 0.16% 22,173,269
2021-10-19 2021-10-15 29.604 734,633 +6,256 0.16% 21,748,044
2021-10-18 2021-10-12 28.133 728,377 +5,474 0.16% 20,491,685
2021-10-15 2021-10-11 27.878 722,903 +782 0.16% 20,152,795
2021-10-12 2021-10-08 27.814 722,121 -51,455 0.16% 20,084,823
2021-10-11 2021-10-07 26.982 773,576 +27,370 0.17% 20,872,968
2021-10-08 2021-10-06 26.087 746,206 -6,022 0.16% 19,466,491
2021-10-07 2021-10-05 25.959 752,228 +47,702 0.16% 19,527,394
2021-10-06 2021-10-04 25.576 704,526 -9,384 0.15% 18,018,797
2021-10-05 2021-09-30 25.576 713,910 +11,730 0.16% 18,258,800
2021-10-04 2021-09-29 25.397 702,180 +20,566 0.15% 17,833,084
2021-09-30 2021-09-28 25.320 681,614 -8,602 0.15% 17,258,477
2021-09-29 2021-09-27 25.346 690,216 +7,351 0.15% 17,493,932
2021-09-28 2021-09-24 25.704 682,865 -4,848 0.15% 17,552,124
2021-09-27 2021-09-23 25.959 687,713 -7,820 0.15% 17,852,623
2021-09-24 2021-09-21 26.087 695,533 +8,602 0.15% 18,144,570
2021-09-23 2021-09-20 25.895 686,931 +15,327 0.15% 17,788,401
2021-09-21 2021-09-17 26.727 671,604 -25,806 0.15% 17,949,747
2021-09-20 2021-09-16 26.599 697,410 +19,159 0.15% 18,550,272
2021-09-17 2021-09-15 27.494 678,251 -15,405 0.15% 18,647,803
2021-09-16 2021-09-14 27.942 693,656 +43,009 0.15% 19,381,811
2021-09-15 2021-09-13 28.197 650,647 -31,881 0.14% 18,346,482
2021-09-14 2021-09-10 27.430 682,528 +21,896 0.15% 18,721,754
2021-09-13 2021-09-09 27.430 660,632 -7,820 0.14% 18,121,146
2021-09-10 2021-09-08 27.622 668,452 +26,197 0.15% 18,463,870
2021-09-09 2021-09-07 28.389 642,255 -38,318 0.14% 18,233,046
2021-09-08 2021-09-06 27.110 680,573 -16,422 0.15% 18,450,551
2021-09-07 2021-09-03 27.878 696,995 -13,294 0.15% 19,430,542
2021-09-06 2021-09-02 28.901 710,289 +26,588 0.15% 20,527,795
2021-09-03 2021-09-01 29.029 683,701 +28,543 0.15% 19,846,816
2021-09-02 2021-08-31 27.622 655,158 -21,114 0.14% 18,096,666
2021-09-01 2021-08-30 27.430 676,272 -782 0.15% 18,550,152
2021-08-31 2021-08-27 27.110 677,054 +17,204 0.15% 18,355,150
2021-08-30 2021-08-26 27.110 659,850 -19,110 0.14% 17,888,744
2021-08-27 2021-08-25 27.622 678,960 +14,858 0.15% 18,754,121
2021-08-26 2021-08-24 27.750 664,102 +29,716 0.14% 18,428,640
2021-08-25 2021-08-23 27.622 634,386 -465,748 0.14% 17,522,905
2021-08-24 2021-08-20 30.175 1,100,134 +78,981 0.24% 33,196,337
2021-08-23 2021-08-19 30.911 1,021,153 +414,582 0.22% 31,564,640
2021-08-20 2021-08-18 31.446 606,571 +5,231 0.14% 19,074,253
2021-08-19 2021-08-17 30.911 601,340 +5,232 0.14% 18,587,891
2021-08-18 2021-08-16 31.245 596,108 +21,223 0.14% 18,625,583
2021-08-17 2021-08-13 31.981 574,885 -1,494 0.13% 18,385,562
2021-08-16 2021-08-12 32.517 576,379 +30,639 0.13% 18,741,850
2021-08-13 2021-08-11 31.513 545,740 +10,463 0.12% 17,197,873
2021-08-12 2021-08-10 32.450 535,277 -7,473 0.12% 17,369,542
2021-08-11 2021-08-09 32.383 542,750 +12,704 0.12% 17,575,724
2021-08-10 2021-08-06 32.851 530,046 -523 0.12% 17,412,579
2021-08-09 2021-08-05 33.587 530,569 -4,708 0.12% 17,820,243
2021-08-06 2021-08-04 33.186 535,277 -7,473 0.12% 17,763,490
2021-08-05 2021-08-03 33.186 542,750 -25,128 0.12% 18,011,486
2021-08-04 2021-08-02 33.186 567,878 +11,210 0.13% 18,845,374
2021-08-03 2021-07-30 33.253 556,668 +7,473 0.13% 18,510,608
2021-08-02 2021-07-29 34.122 549,195 -10,761 0.13% 18,739,793
2021-07-30 2021-07-28 33.520 559,956 +11,957 0.13% 18,769,801
2021-07-29 2021-07-27 33.119 547,999 -18,683 0.12% 18,149,013
2021-07-28 2021-07-26 33.386 566,682 +6,128 0.13% 18,919,428
2021-07-27 2021-07-23 33.654 560,554 -5,231 0.13% 18,864,855
2021-07-26 2021-07-22 34.524 565,785 -6,726 0.13% 19,533,010
2021-07-23 2021-07-21 33.721 572,511 +28,398 0.13% 19,305,560
2021-07-22 2021-07-20 33.520 544,113 +10,462 0.12% 18,238,742
2021-07-21 2021-07-19 34.256 533,651 -37,791 0.12% 18,280,806
2021-07-20 2021-07-16 34.591 571,442 -20,925 0.13% 19,766,544
2021-07-19 2021-07-15 34.925 592,367 +21,672 0.14% 20,688,519
2021-07-16 2021-07-14 34.591 570,695 -21,929 0.13% 19,740,705
2021-07-15 2021-07-13 35.460 592,624 +11,209 0.14% 21,014,698
2021-07-14 2021-07-12 35.661 581,415 +3,737 0.13% 20,733,923
2021-07-13 2021-07-09 35.728 577,678 +15,096 0.13% 20,639,308
2021-07-12 2021-07-08 36.464 562,582 -4 0.13% 20,514,001
2021-07-09 2021-07-07 36.732 562,586 +9,715 0.13% 20,664,710
2021-07-07 2021-07-05 36.129 552,871 +6,726 0.13% 19,974,946
2021-07-06 2021-07-02 35.862 546,145 -12,867 0.12% 19,585,776
2021-07-05 2021-06-30 35.862 559,012 -22,419 0.13% 20,047,211
2021-07-02 2021-06-29 36.129 581,431 -8,221 0.13% 21,006,804
2021-06-30 2021-06-28 36.330 589,652 +26,156 0.13% 21,422,179
2021-06-29 2021-06-25 36.263 563,496 +10,040 0.13% 20,434,225
2021-06-28 2021-06-24 32.182 553,456 -7,473 0.13% 17,811,325
2021-06-25 2021-06-23 31.781 560,929 +747 0.13% 17,826,642
2021-06-24 2021-06-22 31.245 560,182 +12,704 0.13% 17,503,064
2021-06-23 2021-06-21 32.450 547,478 -8,968 0.12% 17,765,460
2021-06-22 2021-06-18 30.911 556,446 -4,483 0.13% 17,200,182
2021-06-21 2021-06-17 31.178 560,929 +1,494 0.13% 17,488,874
2021-06-18 2021-06-16 31.446 559,435 +9,715 0.13% 17,592,013
2021-06-17 2021-06-15 31.914 549,720 +24,690 0.13% 17,543,973
2021-06-16 2021-06-11 29.640 525,030 +6,726 0.12% 15,561,659
2021-06-15 2021-06-10 30.509 518,304 +16,515 0.12% 15,813,116
2021-06-11 2021-06-09 30.844 501,789 -20,177 0.11% 15,477,118
2021-06-10 2021-06-08 29.573 521,966 +11,359 0.12% 15,435,920
2021-06-09 2021-06-07 30.242 510,607 +747 0.12% 15,441,633
2021-06-08 2021-06-04 30.376 509,860 -50,070 0.12% 15,487,269
2021-06-07 2021-06-03 30.242 559,930 -3,736 0.13% 16,933,246
2021-06-04 2021-06-02 29.974 563,666 -1,495 0.13% 16,895,377
2021-06-03 2021-06-01 29.773 565,161 +10,238 0.13% 16,826,750
2021-06-02 2021-05-31 29.372 554,923 +10,463 0.13% 16,299,162
2021-06-01 2021-05-28 29.171 544,460 -23,167 0.12% 15,882,560
2021-05-31 2021-05-27 28.970 567,627 -2,989 0.13% 16,444,436
2021-05-28 2021-05-26 28.703 570,616 +37,366 0.13% 16,378,317
2021-05-27 2021-05-25 29.037 533,250 -18,683 0.12% 15,484,195
2021-05-26 2021-05-24 29.104 551,933 -11,210 0.13% 16,063,629
2021-05-25 2021-05-21 28.368 563,143 +18,683 0.13% 15,975,431
2021-05-24 2021-05-20 27.365 544,460 +3,736 0.12% 14,899,007
2021-05-21 2021-05-18 26.829 540,724 -6,875 0.12% 14,507,349
2021-05-20 2021-05-17 27.097 547,599 -10,612 0.12% 14,838,353
2021-05-18 2021-05-14 26.201 558,211 -2,989 0.13% 14,625,446
2021-05-17 2021-05-13 26.120 561,200 -747 0.13% 14,658,702
2021-05-14 2021-05-12 26.656 561,947 +23,839 0.13% 14,978,997
2021-05-13 2021-05-11 26.227 538,108 +747 0.12% 14,113,137
2021-05-12 2021-05-10 26.682 537,361 -10,462 0.12% 14,338,025
2021-05-11 2021-05-07 25.692 547,823 -75 0.12% 14,074,712
2021-05-10 2021-05-06 25.746 547,898 -1,491 0.12% 14,105,966
2021-05-07 2021-05-05 25.933 549,389 +15,843 0.13% 14,247,274
2021-05-06 2021-05-04 26.281 533,546 +748 0.12% 14,022,046
2021-05-05 2021-05-03 25.986 532,798 -2,990 0.12% 13,845,538
2021-05-04 2021-04-30 26.013 535,788 -11,209 0.12% 13,937,577
2021-05-03 2021-04-29 26.361 546,997 +3,736 0.12% 14,419,467
2021-04-30 2021-04-28 26.575 543,261 -33,278 0.12% 14,437,294
2021-04-29 2021-04-27 27.030 576,539 +20,924 0.13% 15,583,970
2021-04-28 2021-04-26 27.632 555,615 +5,979 0.13% 15,352,958
2021-04-27 2021-04-23 27.565 549,636 +7,473 0.13% 15,150,970
2021-04-26 2021-04-22 27.833 542,163 -1,495 0.12% 15,090,070
2021-04-23 2021-04-21 28.368 543,658 -2,989 0.12% 15,422,674
2021-04-22 2021-04-20 28.636 546,647 -16,441 0.12% 15,653,764
2021-04-21 2021-04-19 28.034 563,088 +40,355 0.13% 15,785,500
2021-04-20 2021-04-16 27.766 522,733 +4,559 0.12% 14,514,299
2021-04-19 2021-04-15 28.034 518,174 +13,451 0.12% 14,526,389
2021-04-16 2021-04-14 28.235 504,723 -60,143 0.12% 14,250,614
2021-04-15 2021-04-13 28.904 564,866 -16,441 0.13% 16,326,655
2021-04-14 2021-04-12 27.766 581,307 -6,502 0.13% 16,140,675
2021-04-13 2021-04-09 28.101 587,809 +34,533 0.13% 16,517,852
2021-04-12 2021-04-08 28.837 553,276 +34,376 0.13% 15,954,645
2021-04-09 2021-04-07 28.435 518,900 -24,661 0.12% 14,755,049
2021-04-08 2021-04-01 27.900 543,561 -22,718 0.12% 15,165,348
2021-04-07 2021-03-31 28.636 566,279 +96,552 0.13% 16,215,945
2021-04-01 2021-03-30 29.037 469,727 +1,420 0.11% 13,639,652
2021-03-31 2021-03-29 27.967 468,307 +2,379 0.11% 13,097,095
2021-03-30 2021-03-26 26.829 465,928 +27,875 0.11% 12,500,611
2021-03-29 2021-03-25 26.013 438,053 +40,429 0.10% 11,395,174
2021-03-26 2021-03-24 25.719 397,624 -20,177 0.09% 10,226,429
2021-03-25 2021-03-23 26.415 417,801 +25,782 0.10% 11,036,075
2021-03-24 2021-03-22 26.963 392,019 +43,045 0.09% 10,570,127
2021-03-23 2021-03-19 26.682 348,974 +1,495 0.08% 9,311,427
2021-03-22 2021-03-18 27.231 347,479 +12,704 0.08% 9,462,176
2021-03-19 2021-03-17 27.164 334,775 -32,276 0.08% 9,093,835
2021-03-18 2021-03-16 27.030 367,051 +39,607 0.08% 9,921,465
2021-03-17 2021-03-15 26.682 327,444 -25,852 0.07% 8,736,958
2021-03-16 2021-03-12 27.164 353,296 +9,724 0.08% 9,596,940
2021-03-15 2021-03-11 27.298 343,572 +17,188 0.08% 9,378,772
2021-03-12 2021-03-10 26.227 326,384 -19,430 0.07% 8,560,181
2021-03-11 2021-03-09 26.388 345,814 +19,430 0.08% 9,125,308
2021-03-10 2021-03-08 26.227 326,384 +9,715 0.07% 8,560,181
2021-03-09 2021-03-05 26.415 316,669 +7,473 0.07% 8,364,707
2021-03-08 2021-03-04 26.094 309,196 -11,928 0.07% 8,068,012
2021-03-05 2021-03-03 26.602 321,124 -5,232 0.07% 8,542,543
2021-03-04 2021-03-02 26.094 326,356 -747 0.07% 8,515,776
2021-03-03 2021-03-01 26.388 327,103 +38,079 0.07% 8,631,564
2021-03-02 2021-02-26 26.334 289,024 +3,771 0.07% 7,611,268
2021-03-01 2021-02-25 27.766 285,253 +79 0.07% 7,920,386
2021-02-26 2021-02-24 28.502 285,174 +14,573 0.06% 8,128,072
2021-02-25 2021-02-23 28.435 270,601 +44,091 0.06% 7,694,606
2021-02-24 2021-02-22 26.013 226,510 +31,388 0.05% 5,892,257
2021-02-23 2021-02-19 25.424 195,122 -161,574 0.04% 4,960,870
2021-02-22 2021-02-18 24.541 356,696 -13,084 0.08% 8,753,780
2021-02-19 2021-02-17 25.077 369,780 -89,123 0.08% 9,272,803
2021-02-18 2021-02-16 24.862 458,903 -24,282 0.10% 11,409,448
2021-02-17 2021-02-11 23.926 483,185 -7,473 0.11% 11,560,563
2021-02-16 2021-02-09 23.524 490,658 +41,911 0.11% 11,542,391
2021-02-10 2021-02-08 23.712 448,747 -24,723 0.10% 10,640,531
2021-02-09 2021-02-05 23.176 473,470 -70,995 0.11% 10,973,329
2021-02-08 2021-02-04 23.150 544,465 -12,704 0.12% 12,604,166
2021-02-05 2021-02-03 23.257 557,169 +43,344 0.13% 12,957,904
2021-02-04 2021-02-02 22.855 513,825 -2,242 0.12% 11,743,597
2021-02-03 2021-02-01 23.150 516,067 -27,650 0.12% 11,946,762
2021-02-02 2021-01-29 22.507 543,717 -29,893 0.12% 12,237,619
2021-02-01 2021-01-28 23.043 573,610 -16,441 0.13% 13,217,457
2021-01-29 2021-01-27 23.738 590,051 -23,166 0.13% 14,006,873
2021-01-28 2021-01-26 23.016 613,217 +57,239 0.14% 14,113,693
2021-01-27 2021-01-25 23.471 555,978 -11,957 0.13% 13,049,240
2021-01-26 2021-01-22 24.033 567,935 -4,484 0.13% 13,649,068
2021-01-25 2021-01-21 24.086 572,419 -45,282 0.13% 13,787,470
2021-01-22 2021-01-20 24.488 617,701 +9,715 0.14% 15,126,116
2021-01-21 2021-01-19 23.953 607,986 -50,817 0.14% 14,562,792
2021-01-20 2021-01-18 23.819 658,803 +8,220 0.15% 15,691,830
2021-01-19 2021-01-15 24.086 650,583 +8,220 0.15% 15,670,154
2021-01-18 2021-01-14 24.060 642,363 +21,617 0.15% 15,454,973
2021-01-15 2021-01-13 24.488 620,746 +2,989 0.14% 15,200,681
2021-01-14 2021-01-12 24.595 617,757 -15,917 0.14% 15,193,619
2021-01-13 2021-01-11 24.274 633,674 +20,102 0.14% 15,381,589
2021-01-12 2021-01-08 24.274 613,572 +8,146 0.14% 14,893,640
2021-01-11 2021-01-07 24.033 605,426 -16,217 0.14% 14,550,082
2021-01-08 2021-01-06 24.300 621,643 -17,801 0.14% 15,106,190
2021-01-07 2021-01-05 24.327 639,444 -7,174 0.15% 15,555,875
2021-01-06 2021-01-04 24.622 646,618 +15,694 0.15% 15,920,755
2021-01-05 2020-12-31 25.023 630,924 +747 0.14% 15,787,621
2021-01-04 2020-12-29 24.407 630,177 -8,220 0.14% 15,381,030
2020-12-30 2020-12-28 24.434 638,397 +28,099 0.15% 15,598,745
2020-12-29 2020-12-24 24.969 610,298 -17,637 0.14% 15,238,830
2020-12-28 2020-12-22 24.996 627,935 +15,395 0.14% 15,696,022
2020-12-23 2020-12-21 25.371 612,540 +2,242 0.14% 15,540,709
2020-12-22 2020-12-18 25.558 610,298 -27,651 0.14% 15,598,159
2020-12-21 2020-12-17 24.836 637,949 +2,242 0.15% 15,843,896
2020-12-18 2020-12-16 24.595 635,707 +22,644 0.14% 15,635,095
2020-12-17 2020-12-15 25.184 613,063 -2,242 0.14% 15,439,128
2020-12-16 2020-12-14 25.692 615,305 -25,409 0.14% 15,808,465
2020-12-15 2020-12-11 24.889 640,714 +6,726 0.15% 15,946,860
2020-12-11 2020-12-09 25.505 633,988 -497,864 0.14% 16,169,700
2020-12-10 2020-12-08 26.753 1,131,852 -11,210 0.26% 30,280,942
2020-12-09 2020-12-07 26.808 1,143,062 +538,122 0.26% 30,643,642
2020-12-08 2020-12-04 26.918 604,940 -12,378 0.14% 16,283,927
2020-12-07 2020-12-03 26.699 617,318 -8,009 0.14% 16,481,471
2020-12-04 2020-12-02 26.671 625,327 -14,563 0.15% 16,678,124
2020-12-03 2020-12-01 26.973 639,890 -5,825 0.15% 17,259,873
2020-12-02 2020-11-30 26.891 645,715 -161,478 0.15% 17,363,783
2020-12-01 2020-11-27 27.468 807,193 -6,553 0.19% 22,171,658
2020-11-30 2020-11-26 26.671 813,746 +2,184 0.19% 21,703,455
2020-11-27 2020-11-25 28.566 811,562 +232,274 0.19% 23,183,330
2020-11-26 2020-11-24 28.223 579,288 -49,513 0.14% 16,349,224
2020-11-25 2020-11-23 27.468 628,801 +66,187 0.15% 17,271,657
2020-11-24 2020-11-20 26.891 562,614 -3,641 0.13% 15,129,132
2020-11-23 2020-11-19 27.220 566,255 +2,913 0.13% 15,413,685
2020-11-20 2020-11-18 27.193 563,342 -9,466 0.13% 15,318,918
2020-11-19 2020-11-17 27.330 572,808 -5,097 0.13% 15,654,995
2020-11-18 2020-11-16 27.165 577,905 -3,640 0.14% 15,699,055
2020-11-17 2020-11-13 26.891 581,545 +7,281 0.14% 15,638,201
2020-11-16 2020-11-12 26.753 574,264 +14,562 0.13% 15,363,541
2020-11-13 2020-11-11 27.028 559,702 +25,682 0.13% 15,127,694
2020-11-12 2020-11-10 27.193 534,020 -294,019 0.12% 14,521,567
2020-11-11 2020-11-09 25.765 828,039 -32,766 0.19% 21,334,104
2020-11-10 2020-11-06 25.957 860,805 -13,761 0.20% 22,343,817
2020-11-09 2020-11-05 25.820 874,566 +47,328 0.20% 22,580,899
2020-11-06 2020-11-04 25.572 827,238 +49,513 0.19% 21,154,411
2020-11-05 2020-11-03 25.600 777,725 -23,300 0.18% 19,909,610
2020-11-04 2020-11-02 25.627 801,025 +12,087 0.19% 20,528,088
2020-11-03 2020-10-30 26.012 788,938 -31,598 0.18% 20,521,714
2020-11-02 2020-10-29 26.424 820,536 -2,184 0.19% 21,681,708
2020-10-30 2020-10-28 26.177 822,720 +4,403 0.19% 21,536,034
2020-10-29 2020-10-27 26.341 818,317 +1,457 0.19% 21,555,642
2020-10-28 2020-10-23 26.836 816,860 +990 0.19% 21,921,132
2020-10-27 2020-10-22 26.891 815,870 -3,903 0.19% 21,939,384
2020-10-23 2020-10-21 25.874 819,773 -4,369 0.19% 21,211,202
2020-10-22 2020-10-20 26.177 824,142 +13,835 0.19% 21,573,257
2020-10-21 2020-10-19 26.891 810,307 -6,553 0.19% 21,789,791
2020-10-20 2020-10-16 27.056 816,860 +12,669 0.19% 22,100,629
2020-10-19 2020-10-15 26.369 804,191 +1,456 0.19% 21,205,632
2020-10-16 2020-10-14 27.468 802,735 +9,466 0.19% 22,049,207
2020-10-15 2020-10-12 27.811 793,269 -30,979 0.19% 22,061,564
2020-10-14 2020-10-09 27.028 824,248 +34,877 0.19% 22,277,876
2020-10-12 2020-10-08 25.820 789,371 -5,825 0.18% 20,381,202
2020-10-09 2020-10-07 24.721 795,196 +19,660 0.19% 19,657,916
2020-10-08 2020-10-06 25.682 775,536 -8,010 0.18% 19,917,478
2020-10-07 2020-10-05 25.133 783,546 +2,185 0.18% 19,692,750
2020-10-06 2020-09-30 25.737 781,361 -2,185 0.18% 20,110,001
2020-10-05 2020-09-29 26.232 783,546 +4,879 0.18% 20,553,635
2020-09-30 2020-09-28 25.545 778,667 -21,894 0.18% 19,890,949
2020-09-29 2020-09-25 25.023 800,561 +4,369 0.19% 20,032,428
2020-09-28 2020-09-24 25.490 796,192 +23,300 0.19% 20,294,884
2020-09-25 2020-09-23 26.177 772,892 -11,497 0.18% 20,231,705
2020-09-24 2020-09-22 26.424 784,389 +9,465 0.18% 20,726,566
2020-09-23 2020-09-21 26.973 774,924 +2,185 0.18% 20,902,170
2020-09-22 2020-09-18 28.360 772,739 +18,931 0.18% 21,915,111
2020-09-21 2020-09-17 28.017 753,808 +10,189 0.18% 21,119,406
2020-09-18 2020-09-16 27.742 743,619 +9,465 0.17% 20,629,687
2020-09-17 2020-09-15 27.111 734,154 +9,132 0.17% 19,903,300
2020-09-16 2020-09-14 25.243 725,022 -13,740 0.17% 18,301,533
2020-09-15 2020-09-11 24.364 738,762 +4,369 0.17% 17,999,024
2020-09-14 2020-09-10 24.309 734,393 -3,641 0.17% 17,852,234
2020-09-11 2020-09-09 23.952 738,034 -31,309 0.17% 17,677,206
2020-09-10 2020-09-08 24.309 769,343 +10,193 0.18% 18,701,828
2020-09-09 2020-09-07 24.144 759,150 -1,336 0.18% 18,328,936
2020-09-08 2020-09-04 24.144 760,486 +1,456 0.18% 18,361,192
2020-09-07 2020-09-03 24.309 759,030 -7,115 0.18% 18,451,131
2020-09-04 2020-09-02 24.199 766,145 -2,912 0.18% 18,539,912
2020-09-03 2020-09-01 23.897 769,057 +5,097 0.18% 18,378,013
2020-09-02 2020-08-31 23.814 763,960 -6,699 0.18% 18,193,259
2020-09-01 2020-08-28 23.595 770,659 +11,067 0.18% 18,183,446
2020-08-31 2020-08-27 22.798 759,592 -373 0.18% 17,317,263
2020-08-28 2020-08-26 22.935 759,965 -4,624 0.18% 17,430,139
2020-08-27 2020-08-25 23.595 764,589 -1,014 0.18% 18,040,227
2020-08-26 2020-08-24 22.743 765,603 -288,686 0.18% 17,412,244
2020-08-25 2020-08-21 24.906 1,054,289 +10,922 0.25% 26,257,810
2020-08-24 2020-08-20 24.991 1,043,367 +279,121 0.24% 26,074,277
2020-08-21 2020-08-19 25.273 764,246 +22,214 0.18% 19,314,951
2020-08-20 2020-08-18 24.991 742,032 -12,921 0.18% 18,543,761
2020-08-19 2020-08-17 25.075 754,953 -2,971 0.18% 18,930,691
2020-08-18 2020-08-14 24.595 757,924 +12,127 0.18% 18,640,941
2020-08-17 2020-08-13 23.605 745,797 -9,493 0.18% 17,604,757
2020-08-14 2020-08-12 23.831 755,290 +9,197 0.18% 17,999,657
2020-08-13 2020-08-11 23.577 746,093 -1,287 0.18% 17,590,652
2020-08-12 2020-08-10 23.351 747,380 +735 0.18% 17,451,969
2020-08-11 2020-08-07 23.323 746,645 +690 0.18% 17,413,699
2020-08-10 2020-08-06 23.520 745,955 -9,028 0.18% 17,545,222
2020-08-07 2020-08-05 23.294 754,983 +8,489 0.18% 17,586,819
2020-08-06 2020-08-04 23.464 746,494 -16,963 0.18% 17,515,693
2020-08-05 2020-08-03 23.860 763,457 +2,830 0.18% 18,215,871
2020-08-04 2020-07-31 23.492 760,627 +14,857 0.18% 17,868,812
2020-08-03 2020-07-30 23.662 745,770 -913 0.18% 17,646,285
2020-07-30 2020-07-28 23.634 746,683 -4,620 0.18% 17,646,780
2020-07-29 2020-07-27 23.040 751,303 +5,660 0.18% 17,309,944
2020-07-27 2020-07-23 22.616 745,643 -59,645 0.18% 16,863,350
2020-07-24 2020-07-22 22.588 805,288 +67,210 0.19% 18,189,507
2020-07-23 2020-07-21 23.577 738,078 -231 0.18% 17,401,682
2020-07-22 2020-07-20 22.927 738,309 -260 0.18% 16,927,076
2020-07-21 2020-07-17 21.909 738,569 -3,113 0.18% 16,181,385
2020-07-20 2020-07-16 22.248 741,682 -17,784 0.18% 16,501,195
2020-07-17 2020-07-15 22.446 759,466 +10,612 0.18% 17,047,149
2020-07-16 2020-07-14 22.955 748,854 -18,394 0.18% 17,190,009
2020-07-15 2020-07-13 23.323 767,248 +20,516 0.18% 17,894,214
2020-07-14 2020-07-10 22.842 746,732 +164 0.18% 17,056,858
2020-07-13 2020-07-09 23.577 746,568 -40,423 0.18% 17,601,851
2020-07-10 2020-07-08 24.171 786,991 +34,666 0.19% 19,022,115
2020-07-09 2020-07-07 23.888 752,325 -566 0.18% 17,971,533
2020-07-08 2020-07-06 23.266 752,891 -44,800 0.18% 17,516,804
2020-07-07 2020-07-03 22.588 797,691 +49,523 0.19% 18,017,909
2020-07-06 2020-07-02 22.899 748,168 +10,422 0.18% 17,131,961
2020-07-03 2020-06-30 23.718 737,746 -354 0.18% 17,498,134
2020-07-02 2020-06-29 23.096 738,100 -13,703 0.18% 17,047,480
2020-06-30 2020-06-26 22.305 751,803 -1,071 0.18% 16,768,877
2020-06-29 2020-06-24 21.909 752,874 -35,199 0.18% 16,494,795
2020-06-26 2020-06-23 21.994 788,073 +27,591 0.19% 17,332,810
2020-06-24 2020-06-22 21.853 760,482 -4,811 0.18% 16,618,482
2020-06-23 2020-06-19 21.966 765,293 +4,953 0.18% 16,810,154
2020-06-22 2020-06-18 21.966 760,340 -9,150 0.18% 16,701,358
2020-06-19 2020-06-17 22.079 769,490 +17,687 0.19% 16,989,357
2020-06-18 2020-06-16 22.192 751,803 -285 0.18% 16,683,864
2020-06-17 2020-06-15 21.259 752,088 -13,532 0.18% 15,988,563
2020-06-16 2020-06-12 21.909 765,620 +13,406 0.18% 16,774,048
2020-06-15 2020-06-11 21.513 752,214 +305 0.18% 16,182,626
2020-06-12 2020-06-10 22.277 751,909 -1,452 0.18% 16,749,985
2020-06-11 2020-06-09 23.294 753,361 -9,372 0.18% 17,549,036
2020-06-10 2020-06-08 21.881 762,733 -14,857 0.18% 16,689,235
2020-06-09 2020-06-05 21.485 777,590 -21,897 0.19% 16,706,566
2020-06-08 2020-06-04 20.241 799,487 +36,080 0.19% 16,182,565
2020-06-05 2020-06-03 19.789 763,407 +20,394 0.18% 15,106,961
2020-06-04 2020-06-02 19.902 743,013 +3,981 0.18% 14,787,406
2020-06-03 2020-06-01 19.337 739,032 -7,049 0.18% 14,290,330
2020-06-02 2020-05-29 19.252 746,081 +10,164 0.18% 14,363,359
2020-06-01 2020-05-28 18.969 735,917 +279 0.18% 13,959,642
2020-05-29 2020-05-27 19.874 735,638 -825 0.18% 14,619,833
2020-05-28 2020-05-26 20.213 736,463 +708 0.18% 14,886,064
2020-05-27 2020-05-25 19.789 735,755 -4,245 0.18% 14,559,759
2020-05-26 2020-05-22 19.987 740,000 -11,857 0.18% 14,790,200
2020-05-22 2020-05-20 21.344 751,857 -11,320 0.18% 16,047,416
2020-05-21 2020-05-19 21.909 763,177 -97,630 0.18% 16,720,525
2020-05-20 2020-05-18 21.429 860,807 -96,963 0.21% 18,445,818
2020-05-19 2020-05-15 21.626 957,770 +9,904 0.23% 20,713,123
2020-05-18 2020-05-14 21.768 947,866 -1,414 0.23% 20,632,915
2020-05-15 2020-05-13 22.305 949,280 -1,415 0.23% 21,173,578
2020-05-14 2020-05-12 22.588 950,695 -119,563 0.23% 21,473,899
2020-05-13 2020-05-11 23.407 1,070,258 +7,075 0.26% 25,051,962
2020-05-12 2020-05-08 23.464 1,063,183 -6,080 0.26% 24,946,466
2020-05-11 2020-05-07 23.351 1,069,263 +6,367 0.26% 24,968,216
2020-05-08 2020-05-06 23.379 1,062,896 +1,415 0.26% 24,849,589
2020-05-07 2020-05-05 23.323 1,061,481 -210 0.26% 24,756,491
2020-05-06 2020-05-04 22.192 1,061,691 +128 0.26% 23,560,837
2020-05-05 2020-04-29 23.407 1,061,563 -298 0.26% 24,848,434
2020-05-04 2020-04-28 23.238 1,061,861 -1,568 0.26% 24,675,298
2020-04-29 2020-04-27 22.164 1,063,429 -717 0.26% 23,569,343
2020-04-28 2020-04-24 21.202 1,064,146 -4,699 0.26% 22,562,406
2020-04-27 2020-04-23 21.909 1,068,845 -5,660 0.26% 23,417,437
2020-04-24 2020-04-22 21.598 1,074,505 -10,228 0.26% 23,207,306
2020-04-23 2020-04-21 21.202 1,084,733 +17,687 0.26% 22,998,899
2020-04-22 2020-04-20 22.248 1,067,046 -4,219 0.26% 23,740,004
2020-04-21 2020-04-17 23.153 1,071,265 +328,200 0.26% 24,802,973
2020-04-20 2020-04-16 21.457 743,065 -14,254 0.18% 15,943,788
2020-04-17 2020-04-15 21.881 757,319 +14,208 0.18% 16,570,772
2020-04-16 2020-04-14 22.050 743,111 +7,171 0.18% 16,385,934
2020-04-15 2020-04-09 22.616 735,940 +1,356 0.18% 16,643,908
2020-04-14 2020-04-08 21.909 734,584 -1,714 0.18% 16,094,077
2020-04-09 2020-04-07 21.853 736,298 -10,284 0.18% 16,090,000
2020-04-08 2020-04-06 21.881 746,582 +8,490 0.18% 16,335,837
2020-04-07 2020-04-03 21.372 738,092 -18,599 0.18% 15,774,486
2020-04-06 2020-04-02 21.174 756,691 +5,660 0.18% 16,022,243
2020-04-03 2020-04-01 21.598 751,031 +16,272 0.18% 16,220,870
2020-04-02 2020-03-31 22.079 734,759 -2,739 0.18% 16,222,541
2020-04-01 2020-03-30 21.174 737,498 -2,205 0.18% 15,615,848
2020-03-31 2020-03-27 22.729 739,703 +4,986 0.18% 16,812,657
2020-03-30 2020-03-26 21.711 734,717 -13,114 0.18% 15,951,599
2020-03-27 2020-03-25 21.033 747,831 +12,954 0.18% 15,728,935
2020-03-26 2020-03-24 19.845 734,877 -34 0.18% 14,583,934
2020-03-25 2020-03-23 19.167 734,911 +124 0.18% 14,085,990
2020-03-24 2020-03-20 19.534 734,787 -17,323 0.18% 14,353,653
2020-03-23 2020-03-19 18.036 752,110 +9,905 0.18% 13,565,161
2020-03-20 2020-03-18 20.156 742,205 -4,234 0.18% 14,960,163
2020-03-19 2020-03-17 20.637 746,439 +7,783 0.18% 15,404,234
2020-03-18 2020-03-16 21.259 738,656 -3,734 0.18% 15,703,013
2020-03-17 2020-03-13 22.616 742,390 -16,787 0.18% 16,789,781
2020-03-16 2020-03-12 24.058 759,177 +21,931 0.18% 18,263,984
2020-03-13 2020-03-11 24.934 737,246 +6,211 0.18% 18,382,473
2020-03-12 2020-03-10 25.160 731,035 -28 0.18% 18,392,938
2020-03-11 2020-03-09 25.471 731,063 +1,379 0.18% 18,620,979
2020-03-10 2020-03-06 26.969 729,684 -1,260 0.18% 19,679,140
2020-03-09 2020-03-05 27.252 730,944 +1,415 0.18% 19,919,758
2020-03-06 2020-03-04 26.687 729,529 -3,593 0.18% 19,468,723
2020-03-05 2020-03-03 27.422 733,122 +2,122 0.18% 20,103,464
2020-03-04 2020-03-02 27.309 731,000 -2,122 0.18% 19,962,615
2020-03-03 2020-02-28 26.856 733,122 -15,443 0.18% 19,688,960
2020-03-02 2020-02-27 27.563 748,565 +6,147 0.18% 20,632,747
2020-02-28 2020-02-26 27.450 742,418 +2,823 0.18% 20,379,365
2020-02-27 2020-02-25 28.242 739,595 -3,573 0.18% 20,887,303
2020-02-26 2020-02-24 28.340 743,168 +4,245 0.18% 21,061,743
2020-02-25 2020-02-21 28.977 738,923 -2,858 0.18% 21,411,445
2020-02-24 2020-02-20 29.047 741,781 -708 0.18% 21,546,685
2020-02-21 2020-02-19 28.623 742,489 -7,075 0.18% 21,252,400
2020-02-20 2020-02-18 28.623 749,564 -18,817 0.18% 21,454,909
2020-02-19 2020-02-17 28.694 768,381 +21,137 0.18% 22,047,816
2020-02-18 2020-02-14 28.906 747,244 +12,027 0.18% 21,599,747
2020-02-17 2020-02-13 28.977 735,217 -8,473 0.18% 21,304,058
2020-02-14 2020-02-12 28.977 743,690 -9,245 0.18% 21,549,576
2020-02-13 2020-02-11 28.553 752,935 +13,442 0.18% 21,498,184
2020-02-12 2020-02-10 28.977 739,493 -16,523 0.18% 21,427,961
2020-02-11 2020-02-07 29.966 756,016 +16,979 0.18% 22,654,776
2020-02-10 2020-02-06 30.390 739,037 -7,356 0.18% 22,459,370
2020-02-07 2020-02-05 29.825 746,393 +2,122 0.18% 22,260,911
2020-02-06 2020-02-04 30.249 744,271 +7,782 0.18% 22,513,229
2020-02-05 2020-02-03 29.754 736,489 +708 0.18% 21,913,477
2020-02-04 2020-01-31 29.966 735,781 +2,830 0.18% 22,048,414
2020-02-03 2020-01-30 29.613 732,951 -8,721 0.18% 21,704,605
2020-01-31 2020-01-29 30.885 741,672 +164 0.18% 22,906,369
2020-01-30 2020-01-24 32.510 741,508 +9,834 0.18% 24,106,636
2020-01-29 2020-01-22 33.570 731,674 +1,329 0.18% 24,562,590
2020-01-22 2020-01-20 34.136 730,345 -8,415 0.18% 24,930,909
2020-01-21 2020-01-17 34.136 738,760 +2,830 0.18% 25,218,162
2020-01-20 2020-01-16 32.510 735,930 +4,952 0.18% 23,925,293
2020-01-17 2020-01-15 32.652 730,978 -2,888 0.18% 23,867,625
2020-01-16 2020-01-14 31.662 733,866 -3,523 0.18% 23,235,804
2020-01-15 2020-01-13 31.592 737,389 -2,122 0.18% 23,295,236
2020-01-14 2020-01-10 31.592 739,511 +8,490 0.18% 23,362,273
2020-01-13 2020-01-09 31.521 731,021 -685 0.18% 23,042,396
2020-01-10 2020-01-08 31.592 731,706 +707 0.18% 23,115,701
2020-01-09 2020-01-07 31.804 730,999 -9,027 0.18% 23,248,355
2020-01-08 2020-01-06 31.945 740,026 +2,122 0.18% 23,640,047
2020-01-07 2020-01-03 32.157 737,904 -27,624 0.18% 23,728,713
2020-01-06 2020-01-02 32.157 765,528 +25,197 0.18% 24,617,016
2020-01-03 2019-12-31 31.733 740,331 +4,234 0.18% 23,492,823
2020-01-02 2019-12-27 31.238 736,097 -4,040 0.18% 22,994,303
2019-12-30 2019-12-24 31.026 740,137 +9,198 0.18% 22,963,578
2019-12-27 2019-12-20 30.461 730,939 -9,393 0.18% 22,264,930
2019-12-23 2019-12-19 29.401 740,332 +7,075 0.18% 21,766,208
2019-12-20 2019-12-18 29.330 733,257 +2,122 0.18% 21,506,376
2019-12-19 2019-12-17 29.047 731,135 -35 0.18% 21,237,448
2019-12-18 2019-12-16 28.835 731,170 -30,915 0.18% 21,083,439
2019-12-17 2019-12-13 28.835 762,085 -113,902 0.18% 21,974,880
2019-12-16 2019-12-12 28.553 875,987 -708 0.21% 25,011,628
2019-12-13 2019-12-11 28.411 876,695 +4,245 0.21% 24,907,923
2019-12-12 2019-12-10 29.983 872,450 +1,415 0.21% 26,159,100
2019-12-11 2019-12-09 29.694 871,035 +14,826 0.21% 25,864,338
2019-12-10 2019-12-06 29.839 856,209 +143,274 0.21% 25,548,118
2019-12-06 2019-12-04 29.983 712,935 -1,334 0.18% 21,376,283
2019-12-05 2019-12-03 30.273 714,269 +4,181 0.18% 21,623,201
2019-12-04 2019-12-02 31.142 710,088 +4,833 0.18% 22,113,757
2019-12-03 2019-11-29 31.577 705,255 +151 0.17% 22,269,710
2019-12-02 2019-11-28 31.287 705,104 -19,272 0.17% 22,060,677
2019-11-29 2019-11-27 30.997 724,376 +57 0.18% 22,453,794
2019-11-28 2019-11-26 30.418 724,319 +6,310 0.18% 22,032,363
2019-11-27 2019-11-25 30.273 718,009 -1,381 0.18% 21,736,423
2019-11-26 2019-11-22 29.621 719,390 +7,595 0.18% 21,309,321
2019-11-25 2019-11-21 29.549 711,795 +4,142 0.18% 21,032,796
2019-11-22 2019-11-20 30.056 707,653 -1,556 0.17% 21,269,161
2019-11-21 2019-11-19 30.128 709,209 -7,588 0.17% 21,367,291
2019-11-20 2019-11-18 29.621 716,797 +690 0.18% 21,232,513
2019-11-19 2019-11-15 29.694 716,107 +6,904 0.18% 21,263,937
2019-11-18 2019-11-14 29.911 709,203 -8,426 0.17% 21,213,021
2019-11-15 2019-11-13 30.273 717,629 +12,427 0.18% 21,724,919
2019-11-14 2019-11-12 30.853 705,202 -14 0.17% 21,757,302
2019-11-13 2019-11-11 30.490 705,216 -42 0.17% 21,502,361
2019-11-12 2019-11-08 31.649 705,258 -8,274 0.17% 22,320,883
2019-11-11 2019-11-07 32.373 713,532 +9,666 0.18% 23,099,516
2019-11-08 2019-11-06 32.229 703,866 -3,842 0.17% 22,684,641
2019-11-07 2019-11-05 31.939 707,708 +3,452 0.17% 22,603,443
2019-11-06 2019-11-04 32.084 704,256 -4,183 0.17% 22,595,200
2019-11-05 2019-11-01 31.287 708,439 +1,905 0.17% 22,165,019
2019-11-04 2019-10-31 30.201 706,534 -23,821 0.17% 21,337,868
2019-11-01 2019-10-30 29.911 730,355 +23,895 0.18% 21,845,700
2019-10-31 2019-10-29 30.418 706,460 -628 0.17% 21,489,127
2019-10-30 2019-10-28 29.983 707,088 +2,071 0.17% 21,200,969
2019-10-29 2019-10-25 30.418 705,017 -6,242 0.17% 21,445,234
2019-10-28 2019-10-24 29.983 711,259 +6,904 0.18% 21,326,030
2019-10-25 2019-10-23 29.911 704,355 -6,904 0.17% 21,068,012
2019-10-24 2019-10-22 29.983 711,259 -1,742 0.18% 21,326,030
2019-10-23 2019-10-21 29.259 713,001 +260 0.18% 20,861,878
2019-10-22 2019-10-18 28.738 712,741 -1,147 0.18% 20,482,611
2019-10-21 2019-10-17 29.477 713,888 +9,665 0.18% 21,042,939
2019-10-18 2019-10-16 28.332 704,223 -158 0.17% 19,952,208
2019-10-17 2019-10-15 28.738 704,381 -814 0.17% 20,242,363
2019-10-16 2019-10-14 28.680 705,195 +683 0.17% 20,224,897
2019-10-15 2019-10-11 28.854 704,512 +372 0.17% 20,327,765
2019-10-14 2019-10-10 28.767 704,140 +396 0.17% 20,255,835
2019-10-11 2019-10-09 28.593 703,744 -387 0.17% 20,122,121
2019-10-10 2019-10-08 28.564 704,131 -7,465 0.17% 20,112,788
2019-10-09 2019-10-04 28.593 711,596 -2,292 0.18% 20,346,633
2019-10-08 2019-10-03 28.564 713,888 -3,452 0.18% 20,391,487
2019-10-04 2019-10-02 28.332 717,340 +10,176 0.18% 20,323,842
2019-10-03 2019-09-30 28.506 707,164 -2,761 0.17% 20,158,450
2019-10-02 2019-09-27 28.796 709,925 +4,142 0.18% 20,442,817
2019-09-30 2019-09-26 28.680 705,783 +180 0.17% 20,241,761
2019-09-26 2019-09-24 29.404 705,603 -37,281 0.17% 20,747,623
2019-09-25 2019-09-23 29.404 742,884 +34,788 0.18% 21,843,838
2019-09-24 2019-09-20 29.839 708,096 -4,874 0.17% 21,128,626
2019-09-23 2019-09-19 29.911 712,970 -690 0.18% 21,325,696
2019-09-20 2019-09-18 30.273 713,660 -3,831 0.18% 21,604,765
2019-09-19 2019-09-17 30.780 717,491 +3,383 0.18% 22,084,486
2019-09-18 2019-09-16 31.142 714,108 -2,089 0.18% 22,238,949
2019-09-17 2019-09-13 31.142 716,197 -42,292 0.18% 22,304,005
2019-09-16 2019-09-12 30.708 758,489 +41,923 0.19% 23,291,478
2019-09-13 2019-09-11 32.229 716,566 +10,766 0.18% 23,093,944
2019-09-12 2019-09-10 30.780 705,800 -4,967 0.17% 21,724,635
2019-09-11 2019-09-09 30.418 710,767 +1,380 0.18% 21,620,137
2019-09-10 2019-09-06 30.346 709,387 +5,523 0.18% 21,526,784
2019-09-09 2019-09-05 29.911 703,864 -2,842 0.17% 21,053,326
2019-09-06 2019-09-04 30.708 706,706 -4,142 0.17% 21,701,339
2019-09-05 2019-09-03 27.724 710,848 -12,853 0.18% 19,707,457
2019-09-04 2019-09-02 28.477 723,701 -42,656 0.18% 20,608,889
2019-09-03 2019-08-30 28.361 766,357 -24,854 0.19% 21,734,803
2019-09-02 2019-08-29 28.390 791,211 +15,189 0.20% 22,462,614
2019-08-30 2019-08-28 28.014 776,022 +1,381 0.19% 21,739,142
2019-08-29 2019-08-27 27.318 774,641 -18,641 0.19% 21,161,871
2019-08-28 2019-08-26 27.289 793,282 -33,828 0.20% 21,648,131
2019-08-27 2019-08-23 30.372 827,110 +29,686 0.20% 25,120,999
2019-08-26 2019-08-22 29.924 797,424 +28,202 0.20% 23,862,333
2019-08-23 2019-08-21 29.999 769,222 +60,369 0.20% 23,075,811
2019-08-22 2019-08-20 30.596 708,853 +20,368 0.18% 21,687,988
2019-08-21 2019-08-19 31.342 688,485 -1,675 0.18% 21,578,586
2019-08-20 2019-08-16 30.297 690,160 -35,097 0.18% 20,910,048
2019-08-19 2019-08-15 28.924 725,257 +32,831 0.18% 20,977,557
2019-08-16 2019-08-14 29.790 692,426 +9,381 0.18% 20,627,335
2019-08-15 2019-08-13 29.133 683,045 -201 0.17% 19,899,325
2019-08-14 2019-08-12 30.521 683,246 +251 0.17% 20,853,532
2019-08-12 2019-08-08 31.491 682,995 -5,380 0.17% 21,508,454
2019-08-09 2019-08-07 30.745 688,375 +804 0.17% 21,164,184
2019-08-08 2019-08-06 30.447 687,571 +21,327 0.17% 20,934,227
2019-08-07 2019-08-05 30.820 666,244 -2,010 0.17% 20,533,481
2019-08-06 2019-08-02 33.282 668,254 +2,010 0.17% 22,241,068
2019-08-05 2019-08-01 34.999 666,244 -9,242 0.17% 23,317,682
2019-08-02 2019-07-31 35.372 675,486 +5,427 0.17% 23,893,178
2019-08-01 2019-07-30 35.148 670,059 -14,950 0.17% 23,551,207
2019-07-31 2019-07-29 34.252 685,009 -6,552 0.17% 23,463,251
2019-07-30 2019-07-26 36.043 691,561 +3,685 0.18% 24,926,244
2019-07-29 2019-07-25 37.312 687,876 -4,422 0.17% 25,666,070
2019-07-26 2019-07-24 37.387 692,298 -1,340 0.18% 25,882,726
2019-07-25 2019-07-23 37.163 693,638 +1,340 0.18% 25,777,538
2019-07-24 2019-07-22 36.790 692,298 +3,350 0.18% 25,469,429
2019-07-23 2019-07-19 36.864 688,948 -6,654 0.18% 25,397,596
2019-07-22 2019-07-18 36.864 695,602 +6,700 0.18% 25,642,891
2019-07-19 2019-07-17 37.014 688,902 -18,833 0.18% 25,498,718
2019-07-18 2019-07-16 37.461 707,735 +6,030 0.18% 26,512,679
2019-07-17 2019-07-15 36.939 701,705 -48 0.18% 25,920,238
2019-07-16 2019-07-12 36.491 701,753 +1,340 0.18% 25,607,805
2019-07-15 2019-07-11 36.864 700,413 +15 0.18% 25,820,245
2019-07-12 2019-07-10 36.566 700,398 -1,822 0.18% 25,610,626
2019-07-11 2019-07-09 35.894 702,220 +4,020 0.18% 25,205,626
2019-07-09 2019-07-05 36.193 698,200 -1,436 0.18% 25,269,742
2019-07-05 2019-07-03 36.566 699,636 -154 0.18% 25,582,763
2019-07-04 2019-07-02 36.566 699,790 +14,803 0.18% 25,588,394
2019-07-03 2019-06-28 36.566 684,987 -49,520 0.17% 25,047,110
2019-07-02 2019-06-27 37.909 734,507 +50,922 0.19% 27,844,465
2019-06-28 2019-06-26 36.640 683,585 -396 0.17% 25,046,857
2019-06-27 2019-06-25 37.834 683,981 -18,842 0.17% 25,878,030
2019-06-26 2019-06-24 37.611 702,823 +5,877 0.18% 26,433,564
2019-06-25 2019-06-21 38.357 696,946 -8,099 0.18% 26,732,616
2019-06-24 2019-06-20 37.685 705,045 -2,010 0.18% 26,569,748
2019-06-21 2019-06-19 36.715 707,055 +4,690 0.18% 25,959,571
2019-06-20 2019-06-18 36.342 702,365 +2,010 0.18% 25,525,311
2019-06-19 2019-06-17 35.745 700,355 -2,217 0.18% 25,034,157
2019-06-18 2019-06-14 35.148 702,572 -607 0.18% 24,693,973
2019-06-17 2019-06-13 35.969 703,179 -7,178 0.18% 25,292,523
2019-06-14 2019-06-12 37.088 710,357 -7,517 0.18% 26,345,853
2019-06-13 2019-06-11 37.760 717,874 +5,360 0.18% 27,106,782
2019-06-12 2019-06-10 37.611 712,514 +4,155 0.18% 26,798,048
2019-06-11 2019-06-06 36.267 708,359 -16,066 0.18% 25,690,284
2019-06-10 2019-06-05 35.894 724,425 +7,371 0.18% 26,002,657
2019-06-06 2019-06-04 35.820 717,054 +6,700 0.18% 25,684,571
2019-06-05 2019-06-03 36.491 710,354 -6,607 0.18% 25,921,666
2019-06-04 2019-05-31 37.536 716,961 +14,071 0.18% 26,911,799
2019-05-30 2019-05-28 37.760 702,890 -23,531 0.18% 26,540,989
2019-05-29 2019-05-27 37.461 726,421 -2,010 0.18% 27,212,681
2019-05-28 2019-05-24 37.536 728,431 +4,690 0.19% 27,342,337
2019-05-27 2019-05-23 37.536 723,741 +80 0.18% 27,166,293
2019-05-24 2019-05-22 37.909 723,661 +12,999 0.18% 27,433,303
2019-05-23 2019-05-21 37.461 710,662 -6,031 0.18% 26,622,328
2019-05-22 2019-05-20 38.133 716,693 +32,296 0.18% 27,329,600
2019-05-21 2019-05-17 38.655 684,397 -3,954 0.17% 26,455,567
2019-05-20 2019-05-16 39.103 688,351 -4,757 0.17% 26,916,616
2019-05-17 2019-05-15 38.879 693,108 -1,340 0.18% 26,947,461
2019-05-16 2019-05-14 38.805 694,448 -4,690 0.18% 26,947,737
2019-05-15 2019-05-10 39.103 699,138 +268 0.18% 27,338,420
2019-05-14 2019-05-09 37.984 698,870 -2,881 0.18% 26,545,652
2019-05-10 2019-05-08 38.730 701,751 +4,824 0.18% 27,178,759
2019-05-09 2019-05-07 39.476 696,927 -11,591 0.18% 27,512,001
2019-05-08 2019-05-06 39.625 708,518 +3,953 0.18% 28,075,314
2019-05-07 2019-05-03 40.745 704,565 +9,045 0.18% 28,707,338
2019-05-06 2019-05-02 41.267 695,520 -39,064 0.18% 28,702,120
2019-05-03 2019-04-30 41.939 734,584 +37,549 0.19% 30,807,538
2019-05-02 2019-04-29 40.819 697,035 -5,324 0.18% 28,452,546
2019-04-30 2019-04-26 41.715 702,359 +7,437 0.18% 29,298,823
2019-04-29 2019-04-25 42.610 694,922 -1,268 0.18% 29,610,885
2019-04-26 2019-04-24 42.909 696,190 -41,631 0.18% 29,872,725
2019-04-25 2019-04-23 42.760 737,821 +33,347 0.19% 31,548,946
2019-04-24 2019-04-18 43.506 704,474 +3,350 0.18% 30,648,748
2019-04-23 2019-04-17 42.685 701,124 -670 0.18% 29,927,475
2019-04-18 2019-04-16 42.386 701,794 +4,043 0.18% 29,746,591
2019-04-17 2019-04-15 42.760 697,751 +221 0.18% 29,835,568
2019-04-16 2019-04-12 42.386 697,530 -914 0.18% 29,565,855
2019-04-15 2019-04-11 43.580 698,444 -31,917 0.18% 30,438,529
2019-04-12 2019-04-10 43.357 730,361 +32,831 0.19% 31,665,979
2019-04-11 2019-04-09 42.685 697,530 -2,010 0.18% 29,774,065
2019-04-10 2019-04-08 41.342 699,540 +603 0.18% 28,920,216
2019-04-09 2019-04-04 40.148 698,937 -1,474 0.18% 28,060,766
2019-04-08 2019-04-03 41.193 700,411 +1,541 0.18% 28,851,690
2019-04-04 2019-04-02 40.372 698,870 +2,010 0.18% 28,214,534
2019-04-03 2019-04-01 40.297 696,860 -4,097 0.18% 28,081,384
2019-04-02 2019-03-29 39.476 700,957 +4,020 0.18% 27,671,090
2019-04-01 2019-03-28 39.178 696,937 -6,255 0.18% 27,304,363
2019-03-29 2019-03-27 39.103 703,192 +6,098 0.18% 27,496,944
2019-03-28 2019-03-26 39.551 697,094 +234 0.18% 27,570,614
2019-03-27 2019-03-25 39.178 696,860 +1,138 0.18% 27,301,346
2019-03-26 2019-03-22 39.775 695,722 +670 0.18% 27,672,103
2019-03-25 2019-03-21 40.073 695,052 -5,561 0.18% 27,852,925
2019-03-22 2019-03-20 39.924 700,613 +3,886 0.18% 27,971,206
2019-03-21 2019-03-19 40.521 696,727 -4,288 0.18% 28,232,003
2019-03-20 2019-03-18 40.372 701,015 -11,363 0.18% 28,301,131
2019-03-19 2019-03-15 39.551 712,378 +10,721 0.18% 28,175,108
2019-03-18 2019-03-14 39.028 701,657 -3,913 0.18% 27,384,560
2019-03-15 2019-03-13 39.402 705,570 +6,700 0.18% 27,800,541
2019-03-14 2019-03-12 39.551 698,870 -9,617 0.18% 27,640,856
2019-03-13 2019-03-11 38.879 708,487 +8,174 0.18% 27,545,384
2019-03-12 2019-03-08 38.805 700,313 -5,360 0.18% 27,175,325
2019-03-11 2019-03-07 39.849 705,673 +7,748 0.18% 28,120,561
2019-03-08 2019-03-06 40.297 697,925 -2,285 0.18% 28,124,301
2019-03-07 2019-03-05 38.581 700,210 -1,340 0.18% 27,014,571
2019-03-06 2019-03-04 38.805 701,550 +59,481 0.18% 27,223,326
2019-03-05 2019-03-01 39.402 642,069 +151,425 0.16% 25,298,504
2019-03-04 2019-02-28 39.327 490,644 +103,653 0.12% 19,295,513
2019-03-01 2019-02-27 38.805 386,991 +70,654 0.10% 15,017,009
2019-02-28 2019-02-26 38.730 316,337 +3,058 0.08% 12,251,706
2019-02-27 2019-02-25 38.058 313,279 -6,778 0.08% 11,922,866
2019-02-26 2019-02-22 37.536 320,057 +1,139 0.08% 12,013,638
2019-02-25 2019-02-21 37.536 318,918 +5,160 0.08% 11,970,884
2019-02-22 2019-02-20 37.312 313,758 -4,009 0.08% 11,706,957
2019-02-21 2019-02-19 35.969 317,767 -178 0.08% 11,429,706
2019-02-20 2019-02-18 36.043 317,945 -25,260 0.08% 11,459,835
2019-02-19 2019-02-15 35.148 343,205 +8,778 0.09% 12,062,956
2019-02-18 2019-02-14 35.969 334,427 -2,166 0.09% 12,028,946
2019-02-15 2019-02-13 36.566 336,593 +19,819 0.09% 12,307,799
2019-02-14 2019-02-12 36.491 316,774 +731 0.08% 11,559,462
2019-02-13 2019-02-11 36.939 316,043 +5,378 0.08% 11,674,293
2019-02-12 2019-02-08 35.372 310,665 -39,705 0.08% 10,988,790
2019-02-11 2019-02-04 34.999 350,370 +56,282 0.09% 12,262,499
2019-02-08 2019-01-31 33.954 294,088 -3,124 0.07% 9,985,456
2019-02-01 2019-01-30 33.506 297,212 +5,341 0.08% 9,958,454
2019-01-31 2019-01-29 33.954 291,871 -24,864 0.07% 9,910,180
2019-01-30 2019-01-28 33.730 316,735 -10,605 0.08% 10,683,504
2019-01-29 2019-01-25 33.357 327,340 +12,211 0.08% 10,919,074
2019-01-28 2019-01-24 33.357 315,129 +15,774 0.08% 10,511,752
2019-01-25 2019-01-23 32.835 299,355 +11,424 0.08% 9,829,205
2019-01-24 2019-01-22 32.835 287,931 +1,745 0.07% 9,454,103
2019-01-23 2019-01-21 33.058 286,186 -58,107 0.07% 9,460,876
2019-01-22 2019-01-18 33.357 344,293 +75,043 0.09% 11,484,575
2019-01-21 2019-01-17 33.282 269,250 -435 0.07% 8,961,275
2019-01-18 2019-01-16 34.103 269,685 -623 0.07% 9,197,128
2019-01-17 2019-01-15 32.760 270,308 +15,614 0.07% 8,855,287
2019-01-16 2019-01-14 33.058 254,694 -7,545 0.06% 8,419,798
2019-01-15 2019-01-11 33.058 262,239 -3,176 0.07% 8,669,224
2019-01-14 2019-01-10 32.909 265,415 -670 0.07% 8,734,605
2019-01-11 2019-01-09 32.760 266,085 -2,137 0.07% 8,716,942
2019-01-10 2019-01-08 33.282 268,222 +3,350 0.07% 8,927,060
2019-01-09 2019-01-07 32.984 264,872 -20 0.07% 8,736,501
2019-01-08 2019-01-04 33.954 264,892 -2,627 0.07% 8,994,136
2019-01-07 2019-01-03 33.581 267,519 -1,608 0.07% 8,983,516
2019-01-04 2019-01-02 32.984 269,127 -4,998 0.07% 8,876,847
2019-01-03 2018-12-31 33.357 274,125 +3,350 0.07% 9,143,983
2019-01-02 2018-12-27 32.088 270,775 -2,680 0.07% 8,688,729
2018-12-28 2018-12-24 31.864 273,455 +8,710 0.07% 8,713,507
2018-12-27 2018-12-20 31.864 264,745 -68,396 0.07% 8,435,967
2018-12-21 2018-12-19 32.238 333,141 -89,783 0.08% 10,739,673
2018-12-20 2018-12-18 33.655 422,924 -670 0.11% 14,233,709
2018-12-19 2018-12-17 33.954 423,594 -670 0.11% 14,382,700
2018-12-18 2018-12-14 34.029 424,264 -200,954 0.11% 14,437,109
2018-12-17 2018-12-13 33.730 625,218 +26,801 0.16% 21,088,667
2018-12-14 2018-12-12 32.909 598,417 +4,690 0.15% 19,693,447
2018-12-13 2018-12-11 32.685 593,727 -22,781 0.15% 19,406,183
2018-12-12 2018-12-10 34.870 616,508 -43,551 0.16% 21,497,483
2018-12-11 2018-12-07 35.864 660,059 -18,733 0.17% 23,672,256
2018-12-10 2018-12-06 35.940 678,792 +264,121 0.18% 24,396,000
2018-12-06 2018-12-04 36.629 414,671 -1,308 0.11% 15,188,792
2018-12-05 2018-12-03 35.864 415,979 -1,308 0.11% 14,918,608
2018-12-04 2018-11-30 34.946 417,287 -196 0.11% 14,582,605
2018-12-03 2018-11-29 35.864 417,483 -18,373 0.11% 14,972,547
2018-11-30 2018-11-28 38.387 435,856 -7,807 0.11% 16,731,343
2018-11-29 2018-11-27 38.464 443,663 +6,539 0.12% 17,064,959
2018-11-28 2018-11-26 38.387 437,124 -2,550 0.11% 16,780,018
2018-11-27 2018-11-23 38.005 439,674 +5,837 0.11% 16,709,799
2018-11-26 2018-11-22 37.929 433,837 -7,127 0.11% 16,454,789
2018-11-23 2018-11-21 38.234 440,964 +3,139 0.11% 16,859,985
2018-11-22 2018-11-20 38.234 437,825 -8,500 0.11% 16,739,968
2018-11-21 2018-11-19 38.999 446,325 +8,459 0.12% 17,406,259
2018-11-20 2018-11-16 38.693 437,866 -7,308 0.11% 16,942,434
2018-11-19 2018-11-15 38.770 445,174 +3,463 0.12% 17,259,245
2018-11-16 2018-11-14 38.923 441,711 +2,396 0.12% 17,192,540
2018-11-15 2018-11-13 39.152 439,315 -5,680 0.11% 17,200,063
2018-11-14 2018-11-12 39.381 444,995 +653 0.12% 17,524,531
2018-11-13 2018-11-09 40.070 444,342 +1,308 0.12% 17,804,620
2018-11-12 2018-11-08 41.064 443,034 +1,979 0.12% 18,192,626
2018-11-09 2018-11-07 41.140 441,055 -3,662 0.11% 18,145,088
2018-11-08 2018-11-06 41.370 444,717 -915 0.12% 18,397,764
2018-11-07 2018-11-05 40.528 445,632 +2,478 0.12% 18,060,771
2018-11-06 2018-11-02 41.140 443,154 +15,863 0.12% 18,231,441
2018-11-05 2018-11-01 40.070 427,291 +654 0.11% 17,121,392
2018-11-02 2018-10-31 39.534 426,637 -65 0.11% 16,866,816
2018-11-01 2018-10-30 38.234 426,702 +1,961 0.11% 16,314,687
2018-10-31 2018-10-29 39.228 424,741 +64 0.11% 16,661,941
2018-10-30 2018-10-26 39.534 424,677 -1,307 0.11% 16,789,329
2018-10-29 2018-10-25 38.540 425,984 -3,467 0.11% 16,417,532
2018-10-26 2018-10-24 40.146 429,451 +3,269 0.11% 17,240,782
2018-10-25 2018-10-23 38.617 426,182 -14,057 0.11% 16,457,753
2018-10-24 2018-10-22 39.152 440,239 +5,573 0.11% 17,236,240
2018-10-23 2018-10-19 37.011 434,666 -67,207 0.11% 16,087,371
2018-10-22 2018-10-18 37.317 501,873 +41,705 0.13% 18,728,272
2018-10-19 2018-10-16 36.552 460,168 +4,577 0.12% 16,820,092
2018-10-18 2018-10-15 37.317 455,591 -11,759 0.12% 17,001,178
2018-10-16 2018-10-12 38.387 467,350 -5,411 0.12% 17,940,313
2018-10-15 2018-10-11 37.087 472,761 +917 0.12% 17,533,452
2018-10-12 2018-10-10 38.540 471,844 +5,231 0.12% 18,184,988
2018-10-11 2018-10-09 39.611 466,613 +19,092 0.12% 18,482,923
2018-10-10 2018-10-08 40.070 447,521 -14,523 0.12% 17,932,001
2018-10-09 2018-10-05 41.523 462,044 +2,943 0.12% 19,185,239
2018-10-08 2018-10-04 41.370 459,101 +1,046 0.12% 18,992,824
2018-10-05 2018-10-03 40.911 458,055 -4,773 0.12% 18,739,390
2018-10-03 2018-09-28 41.675 462,828 +3,923 0.12% 19,288,576
2018-10-02 2018-09-27 42.211 458,905 +11,966 0.12% 19,370,727
2018-09-28 2018-09-26 41.828 446,939 -9,811 0.12% 18,694,749
2018-09-27 2018-09-24 41.752 456,750 +3,923 0.12% 19,070,200
2018-09-26 2018-09-21 42.823 452,827 -6,143 0.12% 19,391,187
2018-09-24 2018-09-20 42.058 458,970 +12,684 0.12% 19,303,277
2018-09-20 2018-09-18 41.675 446,286 +641 0.12% 18,599,181
2018-09-18 2018-09-14 42.287 445,645 -11,116 0.12% 18,845,090
2018-09-17 2018-09-13 40.681 456,761 +3,923 0.12% 18,581,668
2018-09-13 2018-09-11 38.540 452,838 -1,373 0.12% 17,452,492
2018-09-12 2018-09-10 39.228 454,211 -35,301 0.12% 17,818,004
2018-09-11 2018-09-07 39.458 489,512 +36,616 0.13% 19,315,106
2018-09-10 2018-09-06 38.617 452,896 +2,681 0.12% 17,489,360
2018-09-07 2018-09-05 40.299 450,215 +154 0.12% 18,143,231
2018-09-06 2018-09-04 41.599 450,061 +4,904 0.12% 18,722,090
2018-09-05 2018-09-03 41.752 445,157 -11,852 0.12% 18,586,170
2018-09-04 2018-08-31 41.752 457,009 +12,710 0.12% 19,081,014
2018-09-03 2018-08-30 43.358 444,299 -1,308 0.12% 19,263,821
2018-08-30 2018-08-28 42.134 445,607 -131 0.12% 18,775,333
2018-08-29 2018-08-27 42.440 445,738 -5,902 0.12% 18,917,193
2018-08-28 2018-08-24 40.528 451,640 +7,871 0.12% 18,304,266
2018-08-27 2018-08-23 40.834 443,769 +172 0.12% 18,121,005
2018-08-24 2018-08-22 41.293 443,597 -803,400 0.12% 18,317,509
2018-08-23 2018-08-21 41.140 1,246,997 -39,886 0.32% 51,301,697
2018-08-22 2018-08-20 40.070 1,286,883 -12,423 0.34% 51,564,926
2018-08-21 2018-08-17 40.528 1,299,306 -94,810 0.34% 52,658,849
2018-08-20 2018-08-16 43.604 1,394,116 -51,852 0.36% 60,789,143
2018-08-17 2018-08-15 41.888 1,445,968 +4,096 0.38% 60,568,702
2018-08-16 2018-08-14 41.966 1,441,872 +1,008,253 0.38% 60,509,600
2018-08-15 2018-08-13 41.810 433,619 +46,793 0.12% 18,129,607
2018-08-14 2018-08-10 42.824 386,826 +3,205 0.10% 16,565,452
2018-08-10 2018-08-08 42.902 383,621 -449 0.10% 16,458,125
2018-08-09 2018-08-07 42.434 384,070 -14,139 0.10% 16,297,635
2018-08-08 2018-08-06 42.122 398,209 +7,051 0.11% 16,773,362
2018-08-07 2018-08-03 42.278 391,158 -9,234 0.10% 16,537,384
2018-08-06 2018-08-02 42.824 400,392 -1,666 0.11% 17,146,403
2018-08-02 2018-07-31 43.526 402,058 -581 0.11% 17,500,006
2018-08-01 2018-07-30 43.058 402,639 +470 0.11% 17,336,851
2018-07-31 2018-07-27 42.434 402,169 +261 0.11% 17,065,648
2018-07-30 2018-07-26 43.916 401,908 -8,608 0.11% 17,650,229
2018-07-27 2018-07-25 44.306 410,516 +3,358 0.11% 18,188,368
2018-07-24 2018-07-20 45.476 407,158 -3,462 0.11% 18,515,985
2018-07-23 2018-07-19 45.788 410,620 +3,475 0.11% 18,801,543
2018-07-20 2018-07-18 47.894 407,145 +3,974 0.11% 19,499,918
2018-07-19 2018-07-17 47.114 403,171 +2,295 0.11% 18,995,097
2018-07-18 2018-07-16 45.632 400,876 +667 0.11% 18,292,844
2018-07-17 2018-07-13 48.752 400,209 -3,147 0.11% 19,511,119
2018-07-16 2018-07-12 50.780 403,356 -1,897 0.11% 20,482,587
2018-07-12 2018-07-10 50.858 405,253 -5,109 0.11% 20,610,529
2018-07-11 2018-07-09 49.922 410,362 -39,165 0.11% 20,486,247
2018-07-10 2018-07-06 49.376 449,527 -10,210 0.12% 22,196,004
2018-07-09 2018-07-05 47.738 459,737 +2,884 0.12% 21,947,051
2018-07-06 2018-07-04 48.050 456,853 -245 0.12% 21,951,919
2018-07-05 2018-07-03 48.050 457,098 +5,583 0.12% 21,963,691
2018-07-04 2018-06-29 50.624 451,515 -641 0.12% 22,857,682
2018-07-03 2018-06-28 49.922 452,156 +144,890 0.12% 22,572,703
2018-06-29 2018-06-27 46.880 307,266 +7,581 0.08% 14,404,702
2018-06-28 2018-06-26 45.632 299,685 +5,609 0.08% 13,675,278
2018-06-27 2018-06-25 47.114 294,076 -521 0.08% 13,855,169
2018-06-26 2018-06-22 47.114 294,597 +599 0.08% 13,879,715
2018-06-25 2018-06-21 48.518 293,998 -3,497 0.08% 14,264,287
2018-06-22 2018-06-20 48.830 297,495 -987 0.08% 14,526,778
2018-06-21 2018-06-19 51.092 298,482 +6,410 0.08% 15,250,172
2018-06-20 2018-06-15 52.809 292,072 +3,793 0.08% 15,423,889
2018-06-19 2018-06-14 53.277 288,279 -14,292 0.08% 15,358,507
2018-06-15 2018-06-13 53.433 302,571 -974 0.08% 16,167,139
2018-06-14 2018-06-12 54.525 303,545 +7,064 0.08% 16,550,669
2018-06-13 2018-06-11 54.525 296,481 +45 0.08% 16,165,507
2018-06-12 2018-06-08 55.617 296,436 +1,026 0.08% 16,486,777
2018-06-11 2018-06-07 57.021 295,410 +246 0.08% 16,844,490
2018-06-08 2018-06-06 56.787 295,164 +769 0.08% 16,761,391
2018-06-07 2018-06-05 57.177 294,395 -1,410 0.08% 16,832,542
2018-06-06 2018-06-04 56.865 295,805 +1,795 0.08% 16,820,866
2018-06-05 2018-06-01 55.227 294,010 +375 0.08% 16,237,182
2018-06-04 2018-05-31 55.773 293,635 -4,916 0.08% 16,376,804
2018-06-01 2018-05-30 51.794 298,551 -64 0.08% 15,463,290
2018-05-31 2018-05-29 52.653 298,615 +12,865 0.08% 15,722,829
2018-05-30 2018-05-28 52.418 285,750 -84 0.08% 14,978,586
2018-05-29 2018-05-25 52.028 285,834 -6 0.08% 14,871,508
2018-05-28 2018-05-24 52.028 285,840 +1,372 0.08% 14,871,821
2018-05-25 2018-05-23 52.184 284,468 -2,500 0.08% 14,844,817
2018-05-24 2018-05-21 52.965 286,968 -41 0.08% 15,199,124
2018-05-23 2018-05-18 52.887 287,009 -2,692 0.08% 15,178,907
2018-05-21 2018-05-17 53.277 289,701 +2,199 0.08% 15,434,267
2018-05-18 2018-05-16 52.575 287,502 +1,008 0.08% 15,115,275
2018-05-17 2018-05-15 51.794 286,494 +2,672 0.08% 14,838,804
2018-05-16 2018-05-14 52.262 283,822 -146,184 0.08% 14,833,245
2018-05-15 2018-05-11 52.418 430,006 +3,717 0.11% 22,540,269
2018-05-14 2018-05-10 52.731 426,289 +795 0.11% 22,478,438
2018-05-11 2018-05-09 53.433 425,494 -3,846 0.11% 22,735,228
2018-05-10 2018-05-08 53.823 429,340 +641 0.11% 23,108,180
2018-05-09 2018-05-07 52.575 428,699 -2,378 0.11% 22,538,638
2018-05-08 2018-05-04 51.716 431,077 +2,564 0.11% 22,293,778
2018-05-07 2018-05-03 51.092 428,513 -128 0.11% 21,893,773
2018-05-04 2018-05-02 52.028 428,641 +128,340 0.11% 22,301,539
2018-05-03 2018-04-30 51.404 300,301 +5,800 0.08% 15,436,808
2018-05-02 2018-04-27 52.028 294,501 +6,731 0.08% 15,322,439
2018-04-30 2018-04-26 52.262 287,770 +223 0.08% 15,039,577
2018-04-27 2018-04-25 51.794 287,547 -100 0.08% 14,893,344
2018-04-26 2018-04-24 51.794 287,647 -7,470 0.08% 14,898,523
2018-04-25 2018-04-23 51.950 295,117 +11,044 0.08% 15,331,469
2018-04-24 2018-04-20 50.936 284,073 +6,859 0.08% 14,469,664
2018-04-23 2018-04-19 51.014 277,214 -11,991 0.07% 14,141,915
2018-04-20 2018-04-18 48.596 289,205 -5,769 0.08% 14,054,298
2018-04-19 2018-04-17 48.752 294,974 +641 0.08% 14,380,668
2018-04-18 2018-04-16 45.086 294,333 +1,528 0.08% 13,270,341
2018-04-17 2018-04-13 45.398 292,805 +6,123 0.08% 13,292,809
2018-04-16 2018-04-12 44.696 286,682 +30 0.08% 12,813,576
2018-04-13 2018-04-11 45.242 286,652 +1,508 0.08% 12,968,755
2018-04-11 2018-04-09 46.178 285,144 +352 0.08% 13,167,437
2018-04-10 2018-04-06 45.866 284,792 -3,859 0.08% 13,062,323
2018-04-09 2018-04-04 45.554 288,651 +3,816 0.08% 13,149,257
2018-04-06 2018-04-03 44.384 284,835 +2,775 0.08% 12,642,149
2018-04-04 2018-03-29 44.462 282,060 -2,047 0.07% 12,540,985
2018-04-03 2018-03-28 42.590 284,107 -3,269 0.08% 12,100,126
2018-03-29 2018-03-27 42.278 287,376 -3,921 0.08% 12,149,687
2018-03-28 2018-03-26 41.498 291,297 -5,577 0.08% 12,088,236
2018-03-27 2018-03-23 41.732 296,874 -2,564 0.08% 12,389,142
2018-03-26 2018-03-22 43.370 299,438 +1,282 0.08% 12,986,646
2018-03-23 2018-03-21 43.838 298,156 +3,205 0.08% 13,070,589
2018-03-22 2018-03-20 43.838 294,951 +7,179 0.08% 12,930,088
2018-03-21 2018-03-19 44.774 287,772 +472 0.08% 12,884,742
2018-03-20 2018-03-16 42.590 287,300 -11,570 0.08% 12,236,116
2018-03-19 2018-03-15 42.980 298,870 +5,958 0.08% 12,845,447
2018-03-16 2018-03-14 43.526 292,912 +1,923 0.08% 12,749,309
2018-03-15 2018-03-13 42.824 290,989 +4 0.08% 12,461,325
2018-03-14 2018-03-12 42.902 290,985 -7,449 0.08% 12,483,851
2018-03-13 2018-03-09 42.746 298,434 +257 0.08% 12,756,871
2018-03-12 2018-03-08 42.668 298,177 +4,487 0.08% 12,722,626
2018-03-08 2018-03-06 43.136 293,690 +641 0.08% 12,668,628
2018-03-07 2018-03-05 42.122 293,049 -2,693 0.08% 12,343,812
2018-03-06 2018-03-02 41.966 295,742 +6,859 0.08% 12,411,109
2018-03-05 2018-03-01 42.278 288,883 -8,653 0.08% 12,213,400
2018-03-02 2018-02-28 42.122 297,536 +3,008 0.08% 12,532,814
2018-03-01 2018-02-27 41.498 294,528 +2,500 0.08% 12,222,316
2018-02-28 2018-02-26 42.590 292,028 -14,050 0.08% 12,437,481
2018-02-27 2018-02-23 42.044 306,078 +13,461 0.08% 12,868,745
2018-02-26 2018-02-22 42.044 292,617 -5,534 0.08% 12,302,790
2018-02-23 2018-02-21 42.278 298,151 +3,696 0.08% 12,605,232
2018-02-22 2018-02-20 42.122 294,455 +1,666 0.08% 12,403,036
2018-02-21 2018-02-15 40.952 292,789 +34,765 0.08% 11,990,281
2018-02-20 2018-02-13 40.328 258,024 -4,117 0.07% 10,405,572
2018-02-14 2018-02-12 40.172 262,141 -67,113 0.07% 10,530,706
2018-02-13 2018-02-09 39.782 329,254 -167,684 0.09% 13,098,348
2018-02-12 2018-02-08 40.640 496,938 -683 0.13% 20,195,529
2018-02-09 2018-02-07 40.640 497,621 -88,801 0.13% 20,223,286
2018-02-08 2018-02-06 40.406 586,422 +97,008 0.16% 23,694,924
2018-02-05 2018-02-01 43.682 489,414 +641 0.13% 21,378,622
2018-01-31 2018-01-29 43.760 488,773 -8,974 0.13% 21,388,748
2018-01-30 2018-01-26 43.136 497,747 +3,569 0.13% 21,470,842
2018-01-29 2018-01-25 42.590 494,178 -10,748 0.13% 21,047,056
2018-01-26 2018-01-24 43.136 504,926 -4,980 0.13% 21,780,516
2018-01-25 2018-01-23 43.838 509,906 +5,128 0.14% 22,353,305
2018-01-24 2018-01-22 44.384 504,778 +1,987 0.13% 22,404,125
2018-01-23 2018-01-19 43.916 502,791 -3,269 0.13% 22,080,616
2018-01-22 2018-01-18 44.930 506,060 -31,345 0.13% 22,737,347
2018-01-19 2018-01-17 50.234 537,405 +1,923 0.14% 26,996,214
2018-01-18 2018-01-16 50.234 535,482 +5,128 0.14% 26,899,614
2018-01-17 2018-01-15 49.766 530,354 +641 0.14% 26,393,794
2018-01-16 2018-01-12 50.234 529,713 -8,397 0.14% 26,609,812
2018-01-15 2018-01-11 51.014 538,110 +1,346 0.14% 27,451,376
2018-01-12 2018-01-10 49.688 536,764 -3,397 0.14% 26,670,927
2018-01-11 2018-01-09 50.546 540,161 +3,333 0.14% 27,303,199
2018-01-10 2018-01-08 51.092 536,828 +2,564 0.14% 27,427,850
2018-01-09 2018-01-05 51.482 534,264 -16,666 0.14% 27,505,222
2018-01-08 2018-01-04 52.106 550,930 -12,178 0.15% 28,707,025
2018-01-05 2018-01-03 52.887 563,108 -4,487 0.15% 29,780,823
2018-01-04 2018-01-02 52.340 567,595 -7,692 0.15% 29,708,203
2018-01-03 2017-12-29 52.340 575,287 -17,307 0.15% 30,110,806
2018-01-02 2017-12-28 52.262 592,594 -5,513 0.16% 30,970,438
2017-12-29 2017-12-27 52.418 598,107 -5,320 0.16% 31,351,871
2017-12-28 2017-12-22 52.575 603,427 -46,793 0.16% 31,724,876
2017-12-27 2017-12-21 52.418 650,220 +5,128 0.17% 34,083,556
2017-12-22 2017-12-20 51.950 645,092 -1,923 0.17% 33,512,836
2017-12-21 2017-12-19 52.184 647,015 -5,128 0.17% 33,764,146
2017-12-20 2017-12-18 51.794 652,143 -13,461 0.17% 33,777,400
2017-12-19 2017-12-15 51.170 665,604 -735,862 0.18% 34,059,249
2017-12-18 2017-12-14 52.809 1,401,466 +5,128 0.37% 74,009,341
2017-12-15 2017-12-13 52.418 1,396,338 -23,076 0.37% 73,193,941
2017-12-14 2017-12-12 53.511 1,419,414 -15,320 0.38% 75,953,624
2017-12-13 2017-12-11 54.772 1,434,734 -41,664 0.38% 78,583,953
2017-12-12 2017-12-08 54.535 1,476,398 +58,196 0.39% 80,514,912
2017-12-11 2017-12-07 52.791 1,418,202 +807,293 0.38% 74,868,091
2017-12-07 2017-12-05 53.821 610,909 -7,317 0.16% 32,879,918
2017-12-06 2017-12-04 53.504 618,226 -38,037 0.17% 33,077,713
2017-12-05 2017-12-01 54.218 656,263 +44,092 0.18% 35,581,025
2017-12-04 2017-11-30 54.059 612,171 +5,047 0.17% 33,093,413
2017-12-01 2017-11-29 55.407 607,124 -3,154 0.16% 33,638,685
2017-11-29 2017-11-27 54.852 610,278 -6,182 0.16% 33,474,819
2017-11-28 2017-11-24 53.108 616,460 -1,893 0.17% 32,738,904
2017-11-27 2017-11-23 51.760 618,353 -630 0.17% 32,006,198
2017-11-23 2017-11-21 50.730 618,983 +2,271 0.17% 31,400,975
2017-11-22 2017-11-20 51.047 616,712 +3,910 0.17% 31,481,303
2017-11-21 2017-11-17 51.364 612,802 -1,261 0.17% 31,476,006
2017-11-20 2017-11-16 51.047 614,063 +4,415 0.17% 31,346,080
2017-11-17 2017-11-15 50.809 609,648 -1,829 0.16% 30,975,735
2017-11-16 2017-11-14 51.047 611,477 -6,308 0.17% 31,214,072
2017-11-15 2017-11-13 50.651 617,785 -7,380 0.17% 31,291,231
2017-11-14 2017-11-10 50.175 625,165 -379 0.17% 31,367,709
2017-11-13 2017-11-09 50.334 625,544 -3,154 0.17% 31,485,894
2017-11-10 2017-11-08 50.017 628,698 -3,153 0.17% 31,445,309
2017-11-09 2017-11-07 50.175 631,851 +5,046 0.17% 31,703,180
2017-11-08 2017-11-06 50.175 626,805 +4,415 0.17% 31,449,996
2017-11-07 2017-11-03 48.748 622,390 +5,551 0.17% 30,340,460
2017-11-06 2017-11-02 50.413 616,839 +1,514 0.17% 31,096,633
2017-11-03 2017-11-01 51.523 615,325 -128,681 0.17% 31,703,145
2017-11-01 2017-10-30 51.047 744,006 +9,462 0.20% 37,979,281
2017-10-31 2017-10-27 50.413 734,544 +119,850 0.20% 37,030,482
2017-10-30 2017-10-26 51.840 614,694 +631 0.17% 31,865,531
2017-10-27 2017-10-25 51.602 614,063 +63 0.17% 31,686,798
2017-10-26 2017-10-24 49.858 614,000 +1,823 0.17% 30,612,828
2017-10-25 2017-10-23 47.718 612,177 +5,677 0.17% 29,211,774
2017-10-24 2017-10-20 48.114 606,500 -12,805 0.16% 29,181,253
2017-10-23 2017-10-19 49.382 619,305 +2,523 0.17% 30,582,788
2017-10-20 2017-10-18 49.065 616,782 -2,081 0.17% 30,262,637
2017-10-19 2017-10-17 49.382 618,863 +1,640 0.17% 30,560,961
2017-10-18 2017-10-16 49.937 617,223 -3,154 0.17% 30,822,445
2017-10-17 2017-10-13 50.175 620,377 +5,046 0.17% 31,127,471
2017-10-16 2017-10-12 49.937 615,331 +2,523 0.17% 30,727,964
2017-10-13 2017-10-11 50.413 612,808 -60,556 0.17% 30,893,419
2017-10-10 2017-10-06 49.937 673,364 -145,082 0.18% 33,625,974
2017-10-06 2017-10-03 49.382 818,446 -8,200 0.22% 40,416,855
2017-10-04 2017-09-29 50.017 826,646 -631 0.22% 41,345,987
2017-10-03 2017-09-28 49.145 827,277 +2,523 0.22% 40,656,227
2017-09-29 2017-09-27 49.303 824,754 -30,278 0.22% 40,662,984
2017-09-28 2017-09-26 49.145 855,032 +11,355 0.23% 42,020,237
2017-09-27 2017-09-25 45.657 843,677 +141,297 0.23% 38,519,721
2017-09-26 2017-09-22 44.627 702,380 +3,785 0.19% 31,344,761
2017-09-25 2017-09-21 45.498 698,595 -1,199 0.19% 31,784,970
2017-09-22 2017-09-20 45.815 699,794 +1,262 0.19% 32,061,400
2017-09-21 2017-09-19 44.547 698,532 -3,217 0.19% 31,117,669
2017-09-20 2017-09-18 44.309 701,749 -4,416 0.19% 31,094,104
2017-09-19 2017-09-15 44.230 706,165 -6,308 0.19% 31,233,800
2017-09-18 2017-09-14 44.309 712,473 +7,002 0.19% 31,569,278
2017-09-15 2017-09-13 44.389 705,471 -10,093 0.19% 31,314,943
2017-09-14 2017-09-12 44.547 715,564 +631 0.19% 31,876,397
2017-09-13 2017-09-11 44.468 714,933 +1,892 0.19% 31,791,619
2017-09-12 2017-09-08 42.962 713,041 +9,462 0.19% 30,633,613
2017-09-11 2017-09-07 42.803 703,579 +9,084 0.19% 30,115,568
2017-09-08 2017-09-06 42.645 694,495 +6,686 0.19% 29,616,643
2017-09-07 2017-09-05 42.883 687,809 -1,892 0.19% 29,495,078
2017-09-06 2017-09-04 42.724 689,701 -8,201 0.19% 29,466,873
2017-09-05 2017-09-01 43.120 697,902 -874,276 0.19% 30,093,852
2017-09-04 2017-08-31 42.566 1,572,178 -24,601 0.42% 66,920,694
2017-09-01 2017-08-30 42.645 1,596,779 -30,909 0.43% 68,094,420
2017-08-31 2017-08-29 43.614 1,627,688 -3,784 0.44% 70,990,332
2017-08-30 2017-08-28 44.019 1,631,472 +17,847 0.44% 71,815,436
2017-08-29 2017-08-25 45.556 1,613,625 -19,773 0.44% 73,510,654
2017-08-28 2017-08-24 45.556 1,633,398 -9,269 0.45% 74,411,437
2017-08-25 2017-08-22 46.042 1,642,667 +970,687 0.45% 75,631,215
2017-08-24 2017-08-21 45.556 671,980 +1,236 0.19% 30,612,868
2017-08-22 2017-08-18 45.394 670,744 +2,471 0.18% 30,448,012
2017-08-21 2017-08-17 45.556 668,273 +680 0.18% 30,443,991
2017-08-18 2017-08-16 45.961 667,593 -5,685 0.18% 30,683,111
2017-08-17 2017-08-15 45.313 673,278 -9,825 0.19% 30,508,561
2017-08-16 2017-08-14 45.313 683,103 +1,236 0.19% 30,953,766
2017-08-15 2017-08-11 44.666 681,867 +4,202 0.19% 30,456,362
2017-08-14 2017-08-10 45.071 677,665 -5,499 0.19% 30,542,848
2017-08-11 2017-08-09 45.313 683,164 +2,471 0.19% 30,956,530
2017-08-10 2017-08-08 45.233 680,693 +5,005 0.19% 30,789,481
2017-08-09 2017-08-07 44.909 675,688 +680 0.19% 30,344,394
2017-08-08 2017-08-04 45.313 675,008 -72,296 0.19% 30,586,954
2017-08-07 2017-08-03 44.909 747,304 -13,038 0.21% 33,560,588
2017-08-04 2017-08-02 45.313 760,342 -21,566 0.21% 34,453,733
2017-08-03 2017-08-01 46.123 781,908 +6,797 0.22% 36,063,659
2017-08-02 2017-07-31 46.446 775,111 +4,326 0.21% 36,001,042
2017-08-01 2017-07-28 46.932 770,785 -3,460 0.21% 36,174,332
2017-07-31 2017-07-27 46.932 774,245 +3,460 0.21% 36,336,716
2017-07-28 2017-07-26 47.094 770,785 -62 0.21% 36,299,072
2017-07-25 2017-07-21 48.955 770,847 -55,551 0.21% 37,736,606
2017-07-24 2017-07-20 48.550 826,398 -5,376 0.23% 40,121,742
2017-07-21 2017-07-19 46.932 831,774 +5,314 0.23% 39,036,656
2017-07-19 2017-07-17 47.094 826,460 -30,834 0.23% 38,921,010
2017-07-17 2017-07-13 47.417 857,294 -1,853 0.24% 40,650,574
2017-07-14 2017-07-12 46.204 859,147 -53,141 0.24% 39,695,645
2017-07-13 2017-07-11 45.637 912,288 -8,713 0.25% 41,634,211
2017-07-12 2017-07-10 45.556 921,001 +8,651 0.25% 41,957,323
2017-07-11 2017-07-07 46.932 912,350 -92,193 0.25% 42,818,234
2017-07-10 2017-07-06 46.446 1,004,543 -4,944 0.28% 46,657,311
2017-07-07 2017-07-05 46.284 1,009,487 -32,749 0.28% 46,723,572
2017-07-06 2017-07-04 44.666 1,042,236 -77,440 0.29% 46,552,652
2017-07-04 2017-06-30 43.210 1,119,676 +3,089 0.31% 48,380,784
2017-07-03 2017-06-29 41.834 1,116,587 +2,595 0.31% 46,711,347
2017-06-30 2017-06-28 40.944 1,113,992 -2,162 0.31% 45,611,239
2017-06-29 2017-06-27 40.782 1,116,154 -4,573 0.31% 45,519,128
2017-06-28 2017-06-26 41.268 1,120,727 -618 0.31% 46,249,739
2017-06-26 2017-06-22 41.672 1,121,345 +1,236 0.31% 46,728,921
2017-06-23 2017-06-21 41.025 1,120,109 -10,719 0.31% 45,952,329
2017-06-19 2017-06-15 42.481 1,130,828 -4,943 0.31% 48,039,130
2017-06-16 2017-06-14 43.129 1,135,771 +3,417 0.31% 48,984,340
2017-06-15 2017-06-13 43.533 1,132,354 +1,854 0.31% 49,295,102
2017-06-14 2017-06-12 43.452 1,130,500 -11,122 0.31% 49,122,915
2017-06-13 2017-06-09 44.342 1,141,622 +3,089 0.31% 50,622,334
2017-06-09 2017-06-07 43.210 1,138,533 -618 0.31% 49,195,588
2017-06-06 2017-06-02 42.400 1,139,151 +14,830 0.31% 48,300,526
2017-06-02 2017-05-31 42.886 1,124,321 -5,634 0.31% 48,217,587
2017-06-01 2017-05-29 42.886 1,129,955 -618 0.31% 48,459,206
2017-05-31 2017-05-26 41.915 1,130,573 +6,179 0.31% 47,387,920
2017-05-29 2017-05-25 41.591 1,124,394 -9,146 0.31% 46,764,998
2017-05-26 2017-05-24 42.239 1,133,540 +1 0.31% 47,879,172
2017-05-25 2017-05-23 42.239 1,133,539 -11,827 0.31% 47,879,130
2017-05-24 2017-05-22 42.077 1,145,366 +21,045 0.32% 48,193,327
2017-05-23 2017-05-19 42.805 1,124,321 -9,023 0.31% 48,126,610
2017-05-22 2017-05-18 43.129 1,133,344 +243 0.31% 48,879,667
2017-05-19 2017-05-17 44.342 1,133,101 -4,651 0.31% 50,244,492
2017-05-18 2017-05-16 44.666 1,137,752 +4,944 0.31% 50,818,982
2017-05-17 2017-05-15 45.880 1,132,808 -143,562 0.31% 51,973,103
2017-05-16 2017-05-12 44.828 1,276,370 -46,108 0.35% 57,217,072
2017-05-15 2017-05-11 45.799 1,322,478 +4,326 0.36% 60,568,130
2017-05-12 2017-05-10 46.042 1,318,152 +163 0.36% 60,689,986
2017-05-11 2017-05-09 46.932 1,317,989 -358 0.36% 61,855,605
2017-05-10 2017-05-08 44.990 1,318,347 +63 0.36% 59,312,169
2017-05-09 2017-05-05 45.313 1,318,284 +2,756 0.36% 59,736,020
2017-05-08 2017-05-04 46.123 1,315,528 +2,966 0.36% 60,675,621
2017-05-05 2017-05-02 46.446 1,312,562 -4,384 0.36% 60,963,655
2017-05-04 2017-04-28 46.042 1,316,946 +4,820 0.36% 60,634,460
2017-05-02 2017-04-27 45.071 1,312,126 -8,404 0.36% 59,138,460
2017-04-28 2017-04-26 46.123 1,320,530 +7,848 0.36% 60,906,326
2017-04-27 2017-04-25 44.909 1,312,682 +618 0.36% 58,951,083
2017-04-26 2017-04-24 44.504 1,312,064 -24,964 0.36% 58,392,489
2017-04-25 2017-04-21 43.776 1,337,028 -4,758 0.37% 58,529,801
2017-04-24 2017-04-20 44.585 1,341,786 +12,358 0.37% 59,823,819
2017-04-21 2017-04-19 43.695 1,329,428 -5,499 0.37% 58,089,529
2017-04-20 2017-04-18 43.533 1,334,927 +5,561 0.37% 58,113,773
2017-04-19 2017-04-13 44.666 1,329,366 +148,177 0.37% 59,377,639
2017-04-18 2017-04-12 41.268 1,181,189 +27,675 0.33% 48,744,862
2017-04-13 2017-04-11 40.701 1,153,514 +9,194 0.32% 46,949,409
2017-04-11 2017-04-07 40.378 1,144,320 +4,678 0.32% 46,204,823
2017-04-10 2017-04-06 40.216 1,139,642 +1,236 0.31% 45,831,504
2017-04-07 2017-04-05 40.701 1,138,406 +12,976 0.31% 46,334,495
2017-04-05 2017-03-31 39.973 1,125,430 -2,091 0.31% 44,986,760
2017-04-03 2017-03-30 40.135 1,127,521 -7,415 0.31% 45,252,814
2017-03-31 2017-03-29 40.863 1,134,936 +9,417 0.31% 46,376,933
2017-03-29 2017-03-27 39.649 1,125,519 -3,090 0.31% 44,626,023
2017-03-28 2017-03-24 39.568 1,128,609 +38,929 0.31% 44,657,216
2017-03-27 2017-03-23 39.245 1,089,680 -1,236 0.30% 42,764,165
2017-03-24 2017-03-22 38.112 1,090,916 -8,651 0.30% 41,576,842
2017-03-23 2017-03-21 38.921 1,099,567 -1,673 0.30% 42,796,283
2017-03-22 2017-03-20 39.326 1,101,240 +618 0.30% 43,306,943
2017-03-20 2017-03-16 39.326 1,100,622 +1,236 0.30% 43,282,639
2017-03-16 2017-03-14 39.649 1,099,386 -5,714 0.30% 43,589,869
2017-03-15 2017-03-13 39.002 1,105,100 +4,943 0.30% 43,101,054
2017-03-14 2017-03-10 38.031 1,100,157 +7,477 0.30% 41,840,012
2017-03-13 2017-03-09 37.303 1,092,680 +32,688 0.30% 40,759,908
2017-03-10 2017-03-08 37.707 1,059,992 +7,476 0.29% 39,969,414
2017-03-09 2017-03-07 37.545 1,052,516 +4,944 0.29% 39,517,182
2017-03-08 2017-03-06 37.222 1,047,572 -62,410 0.29% 38,992,492
2017-03-07 2017-03-03 35.361 1,109,982 +144,593 0.31% 39,249,728
2017-03-06 2017-03-02 35.603 965,389 -56,422 0.27% 34,371,169
2017-03-03 2017-03-01 36.413 1,021,811 -1,853 0.28% 37,206,804
2017-03-02 2017-02-28 36.494 1,023,664 -618 0.28% 37,357,108
2017-03-01 2017-02-27 36.494 1,024,282 +11,740 0.28% 37,379,661
2017-02-28 2017-02-24 36.251 1,012,542 +4,944 0.28% 36,705,432
2017-02-27 2017-02-23 36.574 1,007,598 -618 0.28% 36,852,335
2017-02-24 2017-02-22 37.222 1,008,216 -1,236 0.28% 37,527,592
2017-02-23 2017-02-21 36.898 1,009,452 +3,769 0.28% 37,246,871
2017-02-22 2017-02-20 37.950 1,005,683 -6,055 0.28% 38,165,700
2017-02-21 2017-02-17 36.898 1,011,738 -4,326 0.28% 37,331,220
2017-02-20 2017-02-16 37.060 1,016,064 -162 0.28% 37,655,275
2017-02-17 2017-02-15 36.494 1,016,226 +71 0.28% 37,085,669
2017-02-15 2017-02-13 36.736 1,016,155 +2,695 0.28% 37,329,751
2017-02-14 2017-02-10 37.465 1,013,460 +4,943 0.28% 37,968,801
2017-02-13 2017-02-09 38.031 1,008,517 +2,225 0.28% 38,354,856
2017-02-10 2017-02-08 39.002 1,006,292 -9,825 0.28% 39,247,350
2017-02-09 2017-02-07 39.164 1,016,117 +9,840 0.28% 39,794,986
2017-02-07 2017-02-03 39.973 1,006,277 -10,690 0.28% 40,223,863
2017-02-06 2017-02-02 38.516 1,016,967 +75,386 0.28% 39,169,957
2017-02-03 2017-02-01 38.274 941,581 +5,626 0.26% 36,037,786
2017-02-02 2017-01-27 36.979 935,955 +82,801 0.26% 34,610,705
2017-02-01 2017-01-25 36.736 853,154 -1,853 0.24% 31,341,701
2017-01-26 2017-01-24 36.736 855,007 -4,202 0.24% 31,409,773
2017-01-25 2017-01-23 37.060 859,209 +4,325 0.24% 31,842,237
2017-01-23 2017-01-19 36.736 854,884 -1,236 0.24% 31,405,255
2017-01-20 2017-01-18 36.736 856,120 -209,474 0.24% 31,450,661
2017-01-17 2017-01-13 37.707 1,065,594 +8,280 0.29% 40,180,650
2017-01-16 2017-01-12 35.846 1,057,314 +8,404 0.29% 37,900,679
2017-01-13 2017-01-11 36.413 1,048,910 +1,421 0.29% 38,193,549
2017-01-11 2017-01-09 34.309 1,047,489 -4,263 0.29% 35,938,058
2017-01-10 2017-01-06 34.552 1,051,752 +195,880 0.29% 36,339,630
2017-01-09 2017-01-05 33.904 855,872 +4,078 0.24% 29,017,642
2017-01-06 2017-01-04 33.500 851,794 +62 0.23% 28,534,758
2017-01-05 2017-01-03 33.823 851,732 -10,072 0.23% 28,808,359
2017-01-04 2016-12-30 32.771 861,804 +4,449 0.24% 28,242,478
2017-01-03 2016-12-29 32.237 857,355 +6,797 0.24% 27,638,807
2016-12-30 2016-12-28 32.690 850,558 +61 0.23% 27,805,107
2016-12-29 2016-12-23 32.205 850,497 -12,420 0.23% 27,390,196
2016-12-28 2016-12-22 32.933 862,917 -255,138 0.24% 28,418,602
2016-12-23 2016-12-21 32.852 1,118,055 +22,801 0.31% 36,730,639
2016-12-22 2016-12-20 32.852 1,095,254 +8,527 0.30% 35,981,574
2016-12-21 2016-12-19 32.771 1,086,727 -9,083 0.30% 35,613,508
2016-12-20 2016-12-16 32.771 1,095,810 -8,682 0.30% 35,911,170
2016-12-19 2016-12-15 33.095 1,104,492 +318,845 0.30% 36,553,180
2016-12-16 2016-12-14 33.742 785,647 +6,797 0.22% 26,509,576
2016-12-14 2016-12-12 33.500 778,850 -12,111 0.21% 26,091,163
2016-12-13 2016-12-09 33.661 790,961 -609,482 0.22% 26,624,881
2016-12-12 2016-12-08 33.823 1,400,443 -8,651 0.39% 47,367,558
2016-12-09 2016-12-07 34.066 1,409,094 +15,448 0.39% 48,002,222
2016-12-08 2016-12-06 36.355 1,393,646 +4,943 0.38% 50,665,472
2016-12-07 2016-12-05 36.106 1,388,703 +42,105 0.38% 50,139,979
2016-12-06 2016-12-02 36.770 1,346,598 +622,716 0.38% 49,513,908
2016-12-05 2016-12-01 36.355 723,882 +5,422 0.20% 26,316,456
2016-12-02 2016-11-30 37.268 718,460 +9,290 0.20% 26,775,306
2016-12-01 2016-11-29 37.268 709,170 +40,082 0.20% 26,429,090
2016-11-30 2016-11-28 37.185 669,088 +71 0.19% 24,879,793
2016-11-29 2016-11-25 37.434 669,017 -334 0.19% 25,043,741
2016-11-28 2016-11-24 36.272 669,351 -254,864 0.19% 24,278,445
2016-11-25 2016-11-23 36.106 924,215 +13,732 0.26% 33,369,353
2016-11-24 2016-11-22 35.691 910,483 +61,212 0.26% 32,495,693
2016-11-23 2016-11-21 34.944 849,271 +41,392 0.24% 29,676,584
2016-11-22 2016-11-18 36.355 807,879 +10,937 0.23% 29,370,135
2016-11-21 2016-11-17 37.849 796,942 +1,204 0.23% 30,163,176
2016-11-18 2016-11-16 38.015 795,738 +11,325 0.22% 30,249,701
2016-11-17 2016-11-15 37.600 784,413 +50,602 0.22% 29,493,648
2016-11-16 2016-11-14 37.102 733,811 +23,895 0.21% 27,225,587
2016-11-15 2016-11-11 37.683 709,916 +32,175 0.20% 26,751,512
2016-11-14 2016-11-10 38.596 677,741 +8,904 0.19% 26,157,861
2016-11-11 2016-11-09 38.098 668,837 -3,230 0.19% 25,481,119
2016-11-10 2016-11-08 39.343 672,067 +1,204 0.19% 26,440,912
2016-11-09 2016-11-07 39.592 670,863 +3,735 0.19% 26,560,591
2016-11-08 2016-11-04 38.347 667,128 -10,241 0.19% 25,582,127
2016-11-07 2016-11-03 38.845 677,369 +16,265 0.19% 26,312,171
2016-11-04 2016-11-02 38.845 661,104 -9,989 0.19% 25,680,363
2016-11-03 2016-11-01 38.679 671,093 -88,833 0.19% 25,956,979
2016-11-02 2016-10-31 37.766 759,926 +88,071 0.21% 28,699,096
2016-11-01 2016-10-28 35.940 671,855 +6,204 0.19% 24,146,209
2016-10-31 2016-10-27 34.944 665,651 +4,583 0.19% 23,260,240
2016-10-28 2016-10-26 35.525 661,068 -116,323 0.19% 23,484,181
2016-10-27 2016-10-25 36.023 777,391 +11,446 0.22% 28,003,657
2016-10-26 2016-10-24 35.608 765,945 +86,203 0.22% 27,273,470
2016-10-25 2016-10-20 32.205 679,742 +6,626 0.19% 21,890,785
2016-10-24 2016-10-19 32.005 673,116 -64,894 0.19% 21,543,311
2016-10-20 2016-10-18 31.873 738,010 +7,229 0.21% 23,522,257
2016-10-19 2016-10-17 31.873 730,781 +1,204 0.21% 23,291,850
2016-10-17 2016-10-13 32.105 729,577 +63,028 0.21% 23,423,032
2016-10-14 2016-10-12 31.972 666,549 -2,711 0.19% 21,311,002
2016-10-13 2016-10-11 31.673 669,260 +1,807 0.19% 21,197,700
2016-10-12 2016-10-07 31.673 667,453 -63,252 0.19% 21,140,467
2016-10-07 2016-10-05 31.375 730,705 -2,410 0.21% 22,925,530
2016-10-06 2016-10-04 31.474 733,115 +6,386 0.21% 23,074,163
2016-10-05 2016-10-03 31.474 726,729 -603 0.21% 22,873,169
2016-10-04 2016-09-30 31.541 727,332 -20,649 0.21% 22,940,443
2016-10-03 2016-09-29 31.707 747,981 +7,832 0.21% 23,715,891
2016-09-30 2016-09-28 31.740 740,149 -4,070 0.21% 23,492,139
2016-09-29 2016-09-27 31.541 744,219 +2,410 0.21% 23,473,068
2016-09-28 2016-09-26 31.574 741,809 +1,807 0.21% 23,421,684
2016-09-27 2016-09-23 32.138 740,002 -5,997 0.21% 23,782,295
2016-09-26 2016-09-22 31.873 745,999 +6,627 0.21% 23,776,886
2016-09-23 2016-09-21 32.205 739,372 -3,020 0.21% 23,811,143
2016-09-22 2016-09-20 32.105 742,392 +15,060 0.21% 23,834,457
2016-09-21 2016-09-19 31.972 727,332 -12,095 0.21% 23,254,365
2016-09-20 2016-09-15 32.072 739,427 -113 0.21% 23,714,716
2016-09-19 2016-09-14 31.773 739,540 +37 0.21% 23,497,362
2016-09-15 2016-09-13 31.873 739,503 -42,902 0.21% 23,569,842
2016-09-14 2016-09-12 31.673 782,405 +11,446 0.22% 24,781,381
2016-09-13 2016-09-09 31.939 770,959 +28,296 0.22% 24,623,618
2016-09-12 2016-09-08 31.707 742,663 -6,038 0.21% 23,547,275
2016-09-09 2016-09-07 31.441 748,701 +61,227 0.21% 23,539,861
2016-09-08 2016-09-06 30.943 687,474 +1,205 0.19% 21,272,459
2016-09-07 2016-09-05 30.677 686,269 +1,205 0.19% 21,052,897
2016-09-06 2016-09-02 29.947 685,064 +12,950 0.19% 20,515,551
2016-09-05 2016-09-01 29.449 672,114 -8,434 0.19% 19,793,020
2016-09-02 2016-08-31 29.383 680,548 +3,614 0.19% 19,996,203
2016-09-01 2016-08-30 30.312 676,934 +1,808 0.19% 20,519,303
2016-08-31 2016-08-29 30.976 675,126 +3,012 0.19% 20,912,790
2016-08-30 2016-08-26 31.043 672,114 -13,093 0.19% 20,864,119
2016-08-29 2016-08-25 30.711 685,207 -2,410 0.19% 21,043,067
2016-08-26 2016-08-24 31.043 687,617 -48,187 0.19% 21,345,372
2016-08-25 2016-08-23 31.375 735,804 -7,229 0.21% 23,085,509
2016-08-24 2016-08-22 30.545 743,033 -127,709 0.21% 22,695,588
2016-08-23 2016-08-19 30.976 870,742 -4,217 0.25% 26,972,217
2016-08-22 2016-08-18 32.812 874,959 +3,615 0.25% 28,709,580
2016-08-19 2016-08-17 32.710 871,344 +26,716 0.25% 28,501,616
2016-08-18 2016-08-16 32.881 844,628 +173,808 0.25% 27,772,082
2016-08-17 2016-08-15 33.018 670,820 -26,331 0.20% 22,148,842
2016-08-16 2016-08-12 32.710 697,151 +74 0.20% 22,803,772
2016-08-15 2016-08-11 32.915 697,077 -74 0.20% 22,944,307
2016-08-12 2016-08-10 32.710 697,151 -5,877 0.20% 22,803,772
2016-08-11 2016-08-09 32.778 703,028 +5,851 0.20% 23,044,067
2016-08-10 2016-08-08 32.642 697,177 -384 0.20% 22,756,964
2016-08-09 2016-08-05 31.616 697,561 -7,470 0.20% 22,054,226
2016-08-08 2016-08-04 32.026 705,031 +18,140 0.21% 22,579,572
2016-08-05 2016-08-03 32.778 686,891 -4,096 0.20% 22,515,123
2016-08-04 2016-08-01 33.872 690,987 -34,524 0.20% 23,405,150
2016-08-03 2016-07-29 33.667 725,511 +25,547 0.21% 24,425,762
2016-08-01 2016-07-28 33.701 699,964 -12,288 0.20% 23,589,597
2016-07-29 2016-07-27 33.052 712,252 -2,341 0.21% 23,541,170
2016-07-28 2016-07-26 32.642 714,593 +21,066 0.21% 23,325,450
2016-07-26 2016-07-22 32.471 693,527 +39 0.20% 22,519,299
2016-07-25 2016-07-21 32.402 693,488 -11,854 0.20% 22,470,627
2016-07-22 2016-07-20 32.710 705,342 -66,028 0.21% 23,071,699
2016-07-21 2016-07-19 32.539 771,370 +77,824 0.22% 25,099,646
2016-07-20 2016-07-18 31.685 693,546 -23,932 0.20% 21,974,697
2016-07-19 2016-07-15 32.471 717,478 -20,567 0.21% 23,297,005
2016-07-18 2016-07-14 34.145 738,045 -23,523 0.21% 25,200,910
2016-07-15 2016-07-13 34.949 761,568 +12,288 0.22% 26,615,823
2016-07-14 2016-07-12 34.265 749,280 +10,736 0.22% 25,674,170
2016-07-13 2016-07-11 34.145 738,544 -20,586 0.21% 25,217,949
2016-07-12 2016-07-08 32.847 759,130 +654 0.22% 24,934,889
2016-07-11 2016-07-07 33.359 758,476 +11,118 0.22% 25,302,274
2016-07-08 2016-07-06 32.539 747,358 -9,363 0.22% 24,318,318
2016-07-07 2016-07-05 30.762 756,721 -46,391 0.22% 23,278,028
2016-07-06 2016-07-04 29.668 803,112 -31,278 0.23% 23,826,691
2016-07-05 2016-06-30 29.224 834,390 +75,600 0.24% 24,383,896
2016-07-04 2016-06-29 29.668 758,790 +9,879 0.22% 22,511,748
2016-06-30 2016-06-28 29.805 748,911 -8,192 0.22% 22,321,049
2016-06-29 2016-06-27 30.283 757,103 +25,161 0.22% 22,927,494
2016-06-28 2016-06-24 29.326 731,942 +2,926 0.21% 21,465,047
2016-06-27 2016-06-23 29.770 729,016 +21,065 0.21% 21,703,167
2016-06-24 2016-06-22 29.770 707,951 +888 0.21% 21,076,052
2016-06-23 2016-06-21 30.522 707,063 -3,628 0.21% 21,581,293
2016-06-22 2016-06-20 30.728 710,691 +6,846 0.21% 21,837,776
2016-06-21 2016-06-17 29.736 703,845 -42,375 0.20% 20,929,757
2016-06-20 2016-06-16 29.600 746,220 -55,588 0.22% 22,087,811
2016-06-17 2016-06-15 30.078 801,808 +57,871 0.23% 24,116,871
2016-06-16 2016-06-14 30.283 743,937 +23,341 0.22% 22,528,785
2016-06-15 2016-06-13 30.625 720,596 +10,532 0.21% 22,068,243
2016-06-14 2016-06-10 31.445 710,064 +27,502 0.21% 22,328,175
2016-06-13 2016-06-08 32.129 682,562 +2,341 0.20% 21,929,961
2016-06-10 2016-06-07 33.086 680,221 +5,968 0.20% 22,505,740
2016-06-08 2016-06-06 32.368 674,253 -1,755 0.20% 21,824,322
2016-06-07 2016-06-03 32.402 676,008 -47,046 0.20% 21,904,234
2016-06-06 2016-06-02 32.505 723,054 -45,460 0.21% 23,502,775
2016-06-03 2016-06-01 31.343 768,514 +44,796 0.22% 24,087,350
2016-06-02 2016-05-31 29.907 723,718 -2,399 0.21% 21,644,389
2016-06-01 2016-05-30 29.873 726,117 +15,214 0.21% 21,691,318
2016-05-31 2016-05-27 29.805 710,903 -52,578 0.21% 21,188,232
2016-05-30 2016-05-26 30.044 763,481 +12,288 0.22% 22,937,971
2016-05-27 2016-05-25 29.805 751,193 +18,724 0.22% 22,389,063
2016-05-26 2016-05-24 29.736 732,469 +11,703 0.21% 21,780,929
2016-05-25 2016-05-23 29.600 720,766 +10,533 0.21% 21,334,383
2016-05-24 2016-05-20 29.429 710,233 +29,315 0.21% 20,901,232
2016-05-23 2016-05-19 29.224 680,918 -25,746 0.20% 19,898,889
2016-05-20 2016-05-18 28.848 706,664 +2,341 0.21% 20,385,591
2016-05-19 2016-05-17 28.062 704,323 +1,755 0.21% 19,764,368
2016-05-18 2016-05-16 27.549 702,568 +6,086 0.20% 19,354,917
2016-05-17 2016-05-13 27.891 696,482 -43,301 0.20% 19,425,310
2016-05-16 2016-05-12 28.096 739,783 -5,851 0.22% 20,784,714
2016-05-13 2016-05-11 28.267 745,634 +25,746 0.22% 21,076,530
2016-05-12 2016-05-10 28.472 719,888 -7,607 0.21% 20,496,412
2016-05-11 2016-05-09 28.472 727,495 +11,889 0.21% 20,712,996
2016-05-10 2016-05-06 28.643 715,606 +26,331 0.21% 20,496,792
2016-05-09 2016-05-05 29.360 689,275 +13,868 0.20% 20,237,347
2016-05-06 2016-05-04 29.053 675,407 -66,648 0.20% 19,622,412
2016-05-05 2016-05-03 28.848 742,055 +49,211 0.22% 21,406,538
2016-05-04 2016-04-29 30.249 692,844 +2,341 0.20% 20,957,845
2016-05-03 2016-04-28 29.839 690,503 -37,199 0.20% 20,603,818
2016-04-29 2016-04-27 29.292 727,702 -4,096 0.21% 21,315,832
2016-04-28 2016-04-26 29.292 731,798 -21,650 0.21% 21,435,812
2016-04-27 2016-04-25 29.258 753,448 -3,511 0.22% 22,044,231
2016-04-26 2016-04-22 29.258 756,959 -18,198 0.22% 22,146,955
2016-04-25 2016-04-21 29.121 775,157 +14,628 0.23% 22,573,410
2016-04-22 2016-04-20 28.882 760,529 +585 0.22% 21,965,464
2016-04-21 2016-04-19 28.813 759,944 +21,183 0.22% 21,896,619
2016-04-20 2016-04-18 28.130 738,761 -35,694 0.22% 20,781,251
2016-04-19 2016-04-15 28.677 774,455 +9,362 0.23% 22,208,849
2016-04-18 2016-04-14 29.258 765,093 +28,087 0.22% 22,384,938
2016-04-15 2016-04-13 29.805 737,006 +22,821 0.21% 21,966,224
2016-04-14 2016-04-12 30.215 714,185 -25,747 0.21% 21,578,979
2016-04-13 2016-04-11 29.395 739,932 -12,990 0.22% 21,749,945
2016-04-12 2016-04-08 29.600 752,922 +21,065 0.22% 22,286,187
2016-04-11 2016-04-07 30.557 731,857 +32,417 0.21% 22,363,082
2016-04-08 2016-04-06 31.582 699,440 -11,703 0.20% 22,089,726
2016-04-07 2016-04-05 30.283 711,143 -585 0.21% 21,535,678
2016-04-06 2016-04-01 29.873 711,728 +6,788 0.21% 21,261,475
2016-04-05 2016-03-31 30.078 704,940 +11,703 0.21% 21,203,264
2016-04-01 2016-03-30 30.249 693,237 +4,096 0.20% 20,969,733
2016-03-31 2016-03-29 29.839 689,141 -29,825 0.20% 20,563,178
2016-03-30 2016-03-24 29.121 718,966 +17,788 0.21% 20,937,067
2016-03-29 2016-03-23 30.283 701,178 +36,864 0.20% 21,233,906
2016-03-24 2016-03-22 30.317 664,314 +71 0.19% 20,140,253
2016-03-23 2016-03-21 30.317 664,243 -6,437 0.19% 20,138,100
2016-03-22 2016-03-18 30.454 670,680 -21,650 0.20% 20,424,948
2016-03-21 2016-03-17 30.044 692,330 +7,022 0.20% 20,800,316
2016-03-18 2016-03-16 29.360 685,308 +16,969 0.20% 20,120,875
2016-03-17 2016-03-15 29.839 668,339 -26,449 0.19% 19,942,470
2016-03-16 2016-03-14 29.976 694,788 -5,793 0.20% 20,826,668
2016-03-15 2016-03-11 30.078 700,581 +1,814 0.20% 21,072,154
2016-03-14 2016-03-10 29.839 698,767 -15,214 0.20% 20,850,407
2016-03-11 2016-03-09 29.839 713,981 +5,267 0.21% 21,304,375
2016-03-10 2016-03-08 29.976 708,714 -331 0.21% 21,244,108
2016-03-09 2016-03-07 29.224 709,045 +26,114 0.21% 20,720,862
2016-03-08 2016-03-04 30.010 682,931 -11,118 0.20% 20,494,590
2016-03-07 2016-03-03 29.292 694,049 -35,694 0.20% 20,330,069
2016-03-04 2016-03-02 29.292 729,743 -3,510 0.21% 21,375,617
2016-03-03 2016-03-01 28.027 733,253 +31,012 0.21% 20,551,125
2016-03-02 2016-02-29 26.318 702,241 -20,363 0.20% 18,481,823
2016-03-01 2016-02-26 25.669 722,604 -45,764 0.21% 18,548,474
2016-02-29 2016-02-25 25.464 768,368 +60,855 0.22% 19,565,612
2016-02-26 2016-02-24 25.908 707,513 -35,712 0.21% 18,330,382
2016-02-25 2016-02-23 26.079 743,225 -52,078 0.22% 19,382,632
2016-02-24 2016-02-22 25.532 795,303 +94,185 0.23% 20,305,847
2016-02-23 2016-02-19 26.523 701,118 -26,299 0.20% 18,596,051
2016-02-22 2016-02-18 26.318 727,417 +26,331 0.21% 19,144,414
2016-02-19 2016-02-17 25.908 701,086 -15,841 0.20% 18,163,871
2016-02-18 2016-02-16 25.464 716,927 -128,837 0.21% 18,255,726
2016-02-17 2016-02-15 26.045 845,764 +128,732 0.25% 22,027,848
2016-02-16 2016-02-12 25.293 717,032 -4,040 0.21% 18,135,860
2016-02-15 2016-02-11 23.379 721,072 +15,799 0.21% 16,857,867
2016-02-12 2016-02-05 24.541 705,273 +2,926 0.21% 17,308,108
2016-02-11 2016-02-04 24.062 702,347 -91,868 0.20% 16,900,217
2016-02-05 2016-02-03 23.857 794,215 -4,681 0.23% 18,947,914
2016-02-04 2016-02-02 24.302 798,896 +14,629 0.23% 19,414,569
2016-02-03 2016-02-01 24.849 784,267 +29,257 0.23% 19,487,954
2016-02-02 2016-01-29 24.541 755,010 +13,458 0.22% 18,528,704
2016-02-01 2016-01-28 23.652 741,552 -61,370 0.22% 17,539,435
2016-01-29 2016-01-27 23.311 802,922 +97,134 0.23% 18,716,543
2016-01-28 2016-01-26 23.311 705,788 -19,895 0.21% 16,452,297
2016-01-27 2016-01-25 23.926 725,683 +5,852 0.21% 17,362,525
2016-01-26 2016-01-22 22.388 719,831 -32,768 0.21% 16,115,350
2016-01-22 2016-01-20 21.909 752,599 -2,341 0.22% 16,488,819
2016-01-21 2016-01-19 22.832 754,940 -22,528 0.22% 17,236,806
2016-01-20 2016-01-18 22.217 777,468 -43,301 0.23% 17,272,841
2016-01-19 2016-01-15 22.490 820,769 +16,384 0.24% 18,459,279
2016-01-18 2016-01-14 23.003 804,385 -14,628 0.23% 18,503,203
2016-01-15 2016-01-13 23.516 819,013 +4,096 0.24% 19,259,594
2016-01-14 2016-01-12 23.926 814,917 +21,650 0.24% 19,497,517
2016-01-13 2016-01-11 24.644 793,267 +62,610 0.23% 19,548,910
2016-01-12 2016-01-08 25.942 730,657 -10,532 0.21% 18,954,975
2016-01-11 2016-01-07 26.592 741,189 -11,118 0.22% 19,709,539
2016-01-08 2016-01-06 27.207 752,307 -19,783 0.22% 20,468,031
2016-01-07 2016-01-05 27.002 772,090 +27,501 0.22% 20,847,929
2016-01-06 2016-01-04 27.651 744,589 -43,885 0.22% 20,588,895
2016-01-05 2015-12-31 28.096 788,474 -42,716 0.23% 22,152,722
2016-01-04 2015-12-29 27.515 831,190 -585 0.24% 22,869,891
2015-12-30 2015-12-28 27.446 831,775 -12,873 0.24% 22,829,127
2015-12-29 2015-12-24 27.583 844,648 +38,619 0.25% 23,297,922
2015-12-28 2015-12-22 27.378 806,029 +32,183 0.23% 22,067,396
2015-12-23 2015-12-21 27.480 773,846 +35,109 0.22% 21,265,641
2015-12-22 2015-12-18 27.515 738,737 -59,100 0.21% 20,326,080
2015-12-21 2015-12-17 27.754 797,837 +26,332 0.23% 22,143,084
2015-12-18 2015-12-16 27.925 771,505 +11,703 0.22% 21,544,117
2015-12-17 2015-12-15 27.822 759,802 -64,366 0.22% 21,139,404
2015-12-16 2015-12-14 27.754 824,168 -406,090 0.24% 22,873,871
2015-12-15 2015-12-11 27.925 1,230,258 +39,790 0.36% 34,354,699
2015-12-14 2015-12-10 27.241 1,190,468 +3,511 0.35% 32,429,776
2015-12-11 2015-12-09 28.198 1,186,957 -81,920 0.34% 33,470,086
2015-12-10 2015-12-08 30.297 1,268,877 +12,873 0.37% 38,443,451
2015-12-09 2015-12-07 30.438 1,256,004 +11,371 0.36% 38,230,840
2015-12-08 2015-12-04 30.403 1,244,633 +78,728 0.37% 37,840,774
2015-12-07 2015-12-03 30.227 1,165,905 +43,612 0.35% 35,241,345
2015-12-04 2015-12-02 30.227 1,122,293 +11,069 0.34% 33,923,103
2015-12-03 2015-12-01 30.686 1,111,224 +1,699 0.33% 34,098,631
2015-12-02 2015-11-30 31.215 1,109,525 +9,215 0.33% 34,634,180
2015-12-01 2015-11-27 31.463 1,100,310 +3,965 0.33% 34,618,505
2015-11-30 2015-11-26 32.451 1,096,345 -35,488 0.33% 35,577,735
2015-11-26 2015-11-24 31.533 1,131,833 +5,097 0.34% 35,690,231
2015-11-25 2015-11-23 31.851 1,126,736 -12,625 0.34% 35,887,587
2015-11-24 2015-11-20 31.922 1,139,361 -263,937 0.34% 36,370,170
2015-11-23 2015-11-19 31.922 1,403,298 +272,786 0.42% 44,795,448
2015-11-20 2015-11-18 31.604 1,130,512 -17,558 0.34% 35,728,416
2015-11-19 2015-11-17 31.992 1,148,070 -30,585 0.34% 36,729,255
2015-11-18 2015-11-16 32.416 1,178,655 +66,041 0.35% 38,207,175
2015-11-17 2015-11-13 32.910 1,112,614 +4,531 0.33% 36,616,428
2015-11-16 2015-11-12 34.535 1,108,083 +2,266 0.33% 38,267,201
2015-11-09 2015-11-05 37.077 1,105,817 +14,958 0.33% 41,000,401
2015-11-05 2015-11-03 36.283 1,090,859 -22,655 0.33% 39,579,108
2015-10-27 2015-10-23 34.888 1,113,514 +9,062 0.33% 38,847,956
2015-10-09 2015-10-07 34.958 1,104,452 -2,832 0.33% 38,609,803
2015-10-08 2015-10-06 35.276 1,107,284 +726 0.33% 39,060,703
2015-10-07 2015-10-05 34.464 1,106,558 -1,133 0.33% 38,136,387
2015-10-06 2015-10-02 34.535 1,107,691 -4,531 0.33% 38,253,663
2015-09-16 2015-09-14 34.287 1,112,222 +25,771 0.33% 38,135,220
2015-09-09 2015-09-07 32.875 1,086,451 -23,505 0.33% 35,717,033
2015-08-28 2015-08-26 33.511 1,109,956 +1,133 0.33% 37,195,254
2015-08-26 2015-08-24 35.206 1,108,823 -36,816 0.33% 39,036,685
2015-08-25 2015-08-21 37.783 1,145,639 -1,699 0.34% 43,285,966
2015-08-21 2015-08-19 39.223 1,147,338 +33,631 0.34% 45,002,484
2015-08-20 2015-08-18 39.767 1,113,707 -30,359 0.34% 44,288,674
2015-08-19 2015-08-17 39.767 1,144,066 +4,968 0.35% 45,495,957
2015-08-18 2015-08-14 39.676 1,139,098 +1,656 0.35% 45,195,210
2015-08-17 2015-08-13 39.857 1,137,442 +1,656 0.35% 45,335,577
2015-08-14 2015-08-12 40.220 1,135,786 +18,767 0.35% 45,681,114
2015-08-13 2015-08-11 40.763 1,117,019 -5,520 0.34% 45,533,421
2015-08-10 2015-08-06 40.582 1,122,539 +21,506 0.35% 45,555,064
2015-08-05 2015-08-03 37.774 1,101,033 +3,312 0.34% 41,590,448
2015-07-31 2015-07-29 38.408 1,097,721 +1,656 0.34% 42,161,401
2015-07-30 2015-07-28 38.499 1,096,065 +1,104 0.34% 42,197,085
2015-07-29 2015-07-27 38.046 1,094,961 +15,455 0.34% 41,658,646
2015-07-28 2015-07-24 40.310 1,079,506 +3,312 0.33% 43,515,330
2015-07-24 2015-07-22 40.854 1,076,194 +220,787 0.33% 43,966,745
2015-07-23 2015-07-21 40.945 855,407 -11,592 0.26% 35,024,218
2015-07-22 2015-07-20 40.492 866,999 +4,416 0.27% 35,106,160
2015-07-21 2015-07-17 40.945 862,583 -5,520 0.27% 35,318,035
2015-07-15 2015-07-13 41.216 868,103 -19,981 0.27% 35,779,961
2015-07-14 2015-07-10 40.763 888,084 +18,657 0.27% 36,201,267
2015-07-10 2015-07-08 39.223 869,427 +7,175 0.27% 34,101,873
2015-07-09 2015-07-07 39.948 862,252 +7,204 0.27% 34,445,303
2015-07-08 2015-07-06 41.035 855,048 -64,393 0.26% 35,086,973
2015-07-07 2015-07-03 40.039 919,441 +3,312 0.28% 36,813,181
2015-07-06 2015-07-02 41.669 916,129 -239,443 0.28% 38,174,352
2015-07-03 2015-06-30 41.397 1,155,572 -5,520 0.36% 47,837,714
2015-06-30 2015-06-26 40.945 1,161,092 -35,326 0.36% 47,540,339
2015-06-29 2015-06-25 40.492 1,196,418 -2,760 0.37% 48,444,856
2015-06-26 2015-06-24 40.039 1,199,178 -1,656 0.37% 48,013,474
2015-06-25 2015-06-23 39.405 1,200,834 -2,760 0.37% 47,318,333
2015-06-24 2015-06-22 40.220 1,203,594 -3,863 0.37% 48,408,340
2015-06-22 2015-06-18 39.586 1,207,457 +21,526 0.37% 47,798,065
2015-06-03 2015-06-01 44.749 1,185,931 +10,488 0.36% 53,069,327
2015-05-29 2015-05-27 46.198 1,175,443 -1,656 0.36% 54,303,642
2015-05-28 2015-05-26 45.746 1,177,099 -54,093 0.36% 53,847,008
2015-05-27 2015-05-22 45.021 1,231,192 +491 0.38% 55,429,298
2015-05-19 2015-05-15 44.024 1,230,701 -491 0.38% 54,180,877
2015-05-18 2015-05-14 44.206 1,231,192 -85,003 0.38% 54,425,548
2015-05-14 2015-05-12 44.840 1,316,195 +341,684 0.40% 59,017,749
2015-05-07 2015-05-05 42.394 974,511 -333,404 0.30% 41,313,292
2015-04-29 2015-04-27 45.746 1,307,915 +26,494 0.40% 59,831,254
2015-04-20 2015-04-16 43.300 1,281,421 +1,656 0.39% 55,485,173
2015-04-17 2015-04-15 43.662 1,279,765 +20,147 0.39% 55,877,179
2015-04-13 2015-04-09 42.937 1,259,618 +8,831 0.39% 54,084,698
2015-04-10 2015-04-08 42.847 1,250,787 -19,043 0.38% 53,592,215
2015-04-08 2015-04-01 39.767 1,269,830 +413,975 0.39% 50,497,202
2015-03-31 2015-03-27 38.499 855,855 +21,362 0.26% 32,949,310
2015-03-24 2015-03-20 38.589 834,493 -21,362 0.26% 32,202,494
2015-03-20 2015-03-18 37.140 855,855 +11,040 0.26% 31,786,394
2015-03-18 2015-03-16 38.499 844,815 -5,520 0.26% 32,524,285
2015-03-09 2015-03-05 42.122 850,335 +12,695 0.26% 35,817,908
2015-03-06 2015-03-04 44.024 837,640 -3,863 0.26% 36,876,601
2015-03-04 2015-03-02 44.840 841,503 +1,931 0.26% 37,732,717
2015-03-03 2015-02-27 44.568 839,572 -6,623 0.26% 37,417,973
2015-03-02 2015-02-26 48.735 846,195 +6,071 0.26% 41,239,172
2015-02-27 2015-02-25 51.181 840,124 -551 0.26% 42,998,078
2015-02-06 2015-02-04 52.086 840,675 +551 0.26% 43,787,806
2015-02-03 2015-01-30 52.268 840,124 -28,150 0.26% 43,911,312
2015-01-29 2015-01-27 50.728 868,274 -2,760 0.27% 44,045,549
2015-01-28 2015-01-26 51.452 871,034 -2,208 0.27% 44,816,780
2015-01-15 2015-01-13 53.717 873,242 -93,834 0.27% 46,907,957
2015-01-07 2015-01-05 53.445 967,076 -10,487 0.30% 51,685,631
2015-01-05 2014-12-31 52.811 977,563 -16,559 0.30% 51,626,243
2015-01-02 2014-12-29 49.912 994,122 -1,269,523 0.31% 49,619,055
2014-12-30 2014-12-24 48.916 2,263,645 +49,677 0.70% 110,728,467
2014-12-29 2014-12-22 49.097 2,213,968 +65,684 0.68% 108,699,572
2014-12-22 2014-12-18 49.007 2,148,284 +1,104 0.66% 105,280,070
2014-12-16 2014-12-12 48.191 2,147,180 +19,760 0.66% 103,475,443
2014-12-15 2014-12-11 47.829 2,127,420 +3,312 0.65% 101,752,331
2014-12-11 2014-12-09 48.554 2,124,108 +204,774 0.65% 103,133,223
2014-12-09 2014-12-05 49.748 1,919,334 +19,740 0.59% 95,483,456
2014-12-03 2014-12-01 46.697 1,899,594 +11,895 0.60% 88,704,870
2014-12-02 2014-11-28 47.159 1,887,699 +4,867 0.59% 89,022,178
2014-11-17 2014-11-13 43.923 1,882,832 +243,325 0.59% 82,699,041
2014-11-10 2014-11-06 41.334 1,639,507 -1,622 0.51% 67,766,662
2014-11-06 2014-11-04 41.426 1,641,129 +1,839 0.52% 67,985,458
2014-11-04 2014-10-31 42.813 1,639,290 -2,163 0.51% 70,183,024
2014-11-03 2014-10-30 41.241 1,641,453 -217 0.52% 67,695,314
2014-10-31 2014-10-29 41.981 1,641,670 +5,408 0.52% 68,918,689
2014-10-28 2014-10-24 41.888 1,636,262 -9,193 0.51% 68,540,354
2014-10-27 2014-10-23 41.426 1,645,455 -7,029 0.52% 68,164,667
2014-10-24 2014-10-22 41.888 1,652,484 -14,600 0.52% 69,219,867
2014-10-23 2014-10-21 40.964 1,667,084 -9,192 0.52% 68,289,904
2014-10-22 2014-10-20 41.334 1,676,276 -21,629 0.53% 69,286,456
2014-10-21 2014-10-17 40.686 1,697,905 -48,124 0.53% 69,081,436
2014-10-20 2014-10-16 42.536 1,746,029 -7,030 0.55% 74,268,488
2014-10-07 2014-10-03 40.501 1,753,059 +1,243,663 0.55% 71,001,241
2014-10-06 2014-09-30 41.703 509,396 -270,902 0.16% 21,243,563
2014-10-03 2014-09-29 40.131 780,298 -16,222 0.24% 31,314,503
2014-09-15 2014-09-11 44.847 796,520 +270,902 0.25% 35,721,832
2014-09-05 2014-09-03 45.032 525,618 -306,049 0.17% 23,669,794
2014-08-27 2014-08-25 45.125 831,667 +324,975 0.26% 37,528,792
2014-08-25 2014-08-21 48.369 506,692 +5,407 0.16% 24,508,325
2014-08-22 2014-08-20 48.180 501,285 +6,743 0.16% 24,151,707
2014-08-20 2014-08-18 47.990 494,542 -240,401 0.16% 23,733,026
2014-08-18 2014-08-14 48.180 734,943 -21,088 0.24% 35,409,255
2014-08-14 2014-08-12 47.516 756,031 +240,401 0.24% 35,923,343
2014-08-13 2014-08-11 47.041 515,630 -1,055 0.17% 24,256,005
2014-08-06 2014-08-04 47.231 516,685 -36,376 0.17% 24,403,640
2014-08-05 2014-08-01 45.903 553,061 +4,745 0.18% 25,387,376
2014-08-04 2014-07-31 45.809 548,316 +23,196 0.18% 25,117,561
2014-07-30 2014-07-28 45.998 525,120 +8,963 0.17% 24,154,592
2014-07-28 2014-07-24 45.429 516,157 -24,251 0.17% 23,448,591
2014-07-22 2014-07-18 45.239 540,408 -10,544 0.17% 24,447,788
2014-07-21 2014-07-17 44.576 550,952 +11,071 0.18% 24,559,020
2014-07-15 2014-07-11 44.481 539,881 -791 0.17% 24,014,320
2014-07-10 2014-07-08 45.714 540,672 -63,263 0.17% 24,716,122
2014-07-09 2014-07-07 45.145 603,935 -1,055 0.19% 27,264,439
2014-07-07 2014-07-03 45.524 604,990 -2,108 0.19% 27,541,580
2014-07-04 2014-07-02 45.334 607,098 -2,636 0.20% 27,522,388
2014-07-03 2014-06-30 43.058 609,734 -3,691 0.20% 26,254,012
2014-07-02 2014-06-27 43.912 613,425 +528 0.20% 26,936,544
2014-06-27 2014-06-25 42.110 612,897 -9,774 0.20% 25,808,923
2014-06-26 2014-06-24 42.774 622,671 +14,762 0.20% 26,633,890
2014-06-25 2014-06-23 40.592 607,909 +9,489 0.20% 24,676,397
2014-06-24 2014-06-20 39.834 598,420 +10,544 0.19% 23,837,176
2014-06-23 2014-06-19 40.023 587,876 +42,176 0.19% 23,528,682
2014-06-20 2014-06-18 39.454 545,700 +5,272 0.18% 21,530,132
2014-06-19 2014-06-17 36.912 540,428 -5,272 0.17% 19,948,493
2014-06-18 2014-06-16 36.874 545,700 +3,690 0.18% 20,122,393
2014-06-04 2014-05-30 37.178 542,010 -53 0.17% 20,150,823
2014-06-03 2014-05-29 37.368 542,063 -112,819 0.17% 20,255,613
2014-05-30 2014-05-28 37.633 654,882 +85,932 0.21% 24,645,301
2014-05-28 2014-05-26 38.126 568,950 +27,784 0.18% 21,691,999
2014-05-23 2014-05-21 37.785 541,166 +5,799 0.17% 20,447,925
2014-05-21 2014-05-19 38.885 535,367 +10,544 0.17% 20,817,802
2014-05-12 2014-05-08 40.118 524,823 -27,784 0.17% 21,054,874
2014-05-09 2014-05-07 39.644 552,607 -5,271 0.18% 21,907,463
2014-05-08 2014-05-05 39.454 557,878 -12,653 0.18% 22,010,605
2014-05-05 2014-04-30 41.730 570,531 -5,272 0.18% 23,808,462
2014-04-29 2014-04-25 41.730 575,803 -13,180 0.19% 24,028,464
2014-04-28 2014-04-24 41.066 588,983 +47,975 0.19% 24,187,449
2014-04-25 2014-04-23 41.541 541,008 -10,544 0.17% 22,473,836
2014-04-24 2014-04-22 41.920 551,552 +7,908 0.18% 23,121,082
2014-04-16 2014-04-14 45.429 543,644 +5,272 0.18% 24,697,303
2014-04-15 2014-04-11 45.903 538,372 +527 0.17% 24,713,101
2014-04-14 2014-04-10 46.662 537,845 -14,762 0.17% 25,096,991
2014-04-11 2014-04-09 49.033 552,607 -51,665 0.18% 27,096,072
2014-04-08 2014-04-04 48.559 604,272 +3,164 0.19% 29,342,820
2014-04-07 2014-04-03 47.421 601,108 -44,812 0.19% 28,505,058
2014-04-01 2014-03-28 47.800 645,920 +2,636 0.21% 30,875,122
2014-03-28 2014-03-26 48.938 643,284 -1,581 0.21% 31,481,243
2014-03-25 2014-03-21 49.128 644,865 +2,946 0.21% 31,680,934
2014-03-24 2014-03-20 47.895 641,919 -7,908 0.21% 30,744,754
2014-03-21 2014-03-19 46.947 649,827 -112,292 0.21% 30,507,201
2014-03-19 2014-03-17 45.334 762,119 +7,380 0.25% 34,550,163
2014-03-17 2014-03-13 47.990 754,739 -44,284 0.24% 36,219,856
2014-03-06 2014-03-04 47.800 799,023 -4,745 0.26% 38,193,480
2014-03-03 2014-02-27 50.456 803,768 -342 0.26% 40,554,753
2014-02-28 2014-02-26 51.309 804,110 +10,016 0.26% 41,258,377
2014-02-26 2014-02-24 51.689 794,094 -52,719 0.26% 41,045,715
2014-02-25 2014-02-21 51.309 846,813 +343 0.27% 43,449,441
2014-02-21 2014-02-19 50.740 846,470 +36,376 0.27% 42,950,158
2014-02-19 2014-02-17 51.215 810,094 -26,360 0.26% 41,488,582
2014-02-18 2014-02-14 51.878 836,454 +1,582 0.27% 43,393,912
2014-02-14 2014-02-12 51.499 834,872 +16,343 0.27% 42,995,117
2014-02-12 2014-02-10 51.784 818,529 -10,017 0.26% 42,386,360
2014-02-11 2014-02-07 51.784 828,546 -5,272 0.27% 42,905,077
2014-02-10 2014-02-06 50.645 833,818 -20,560 0.27% 42,229,111
2014-02-04 2014-01-28 49.602 854,378 +10,544 0.28% 42,379,044
2014-01-29 2014-01-27 47.326 843,834 +18,451 0.27% 39,935,303
2014-01-24 2014-01-22 49.982 825,383 +1,582 0.27% 41,253,951
2014-01-23 2014-01-21 51.499 823,801 +11,071 0.27% 42,424,971
2014-01-22 2014-01-20 51.215 812,730 +2,636 0.26% 41,623,583
2014-01-21 2014-01-17 52.163 810,094 -47,447 0.26% 42,256,889
2014-01-20 2014-01-16 51.689 857,541 +2,636 0.28% 44,325,211
2014-01-16 2014-01-14 52.447 854,905 +65,899 0.28% 44,837,605
2014-01-15 2014-01-13 53.396 789,006 +13,180 0.25% 42,129,676
2014-01-14 2014-01-10 57.000 775,826 -10,544 0.25% 44,221,983
2014-01-10 2014-01-08 62.596 786,370 -36,904 0.25% 49,223,250
2014-01-09 2014-01-07 59.181 823,274 +18,452 0.27% 48,722,370
2014-01-06 2014-01-02 55.957 804,822 +47,447 0.26% 45,035,114
2014-01-03 2013-12-31 55.957 757,375 +18,452 0.24% 42,380,140
2014-01-02 2013-12-27 55.957 738,923 -18,979 0.24% 41,347,629
2013-12-30 2013-12-24 54.724 757,902 -77,497 0.24% 41,475,180
2013-12-23 2013-12-19 55.957 835,399 +40,067 0.27% 46,746,099
2013-12-18 2013-12-16 53.680 795,332 -66,427 0.26% 42,693,750
2013-12-17 2013-12-13 53.586 861,759 +64,845 0.28% 46,177,848
2013-12-11 2013-12-09 55.851 796,914 +21,615 0.26% 44,508,094
2013-12-10 2013-12-06 55.463 775,299 +16,960 0.25% 43,000,183
2013-12-04 2013-12-02 56.432 758,339 -21,916 0.25% 42,794,842
2013-12-03 2013-11-29 55.560 780,255 +10,313 0.26% 43,350,712
2013-11-26 2013-11-22 58.275 769,942 -15,470 0.25% 44,868,085
2013-11-22 2013-11-20 58.178 785,412 -15,470 0.26% 45,693,438
2013-11-19 2013-11-15 58.081 800,882 -45,893 0.26% 46,515,791
2013-11-18 2013-11-14 53.330 846,775 -43,832 0.28% 45,158,111
2013-11-14 2013-11-12 52.360 890,607 +18,048 0.29% 46,632,094
2013-11-11 2013-11-07 52.942 872,559 -46,409 0.29% 46,194,737
2013-11-08 2013-11-06 52.942 918,968 -132,525 0.30% 48,651,707
2013-10-29 2013-10-25 53.330 1,051,493 +94,366 0.35% 56,075,626
2013-10-24 2013-10-22 54.493 957,127 +43,831 0.32% 52,156,800
2013-10-23 2013-10-21 53.136 913,296 +70,646 0.30% 48,528,534
2013-10-21 2013-10-17 51.681 842,650 -10,313 0.28% 43,549,131
2013-10-09 2013-10-07 47.706 852,963 -11,809 0.28% 40,691,186
2013-10-07 2013-10-03 48.772 864,772 +27,846 0.28% 42,176,900
2013-09-27 2013-09-25 47.803 836,926 -7,735 0.28% 40,007,281
2013-09-24 2013-09-19 49.839 844,661 +47,441 0.28% 42,096,948
2013-09-18 2013-09-16 49.160 797,220 -103,132 0.26% 39,191,438
2013-09-12 2013-09-10 50.712 900,352 -25,783 0.30% 45,658,231
2013-09-06 2013-09-04 51.099 926,135 +26,298 0.30% 47,324,929
2013-09-05 2013-09-03 50.033 899,837 -1,547 0.30% 45,021,359
2013-09-04 2013-09-02 49.451 901,384 -15,469 0.30% 44,574,356
2013-09-02 2013-08-29 50.518 916,853 -10,314 0.30% 46,317,220
2013-08-30 2013-08-28 48.869 927,167 -36,096 0.31% 45,309,947
2013-08-22 2013-08-20 47.591 963,263 +19,265 0.32% 45,842,568
2013-08-19 2013-08-15 47.789 943,998 +125,327 0.32% 45,112,530
2013-08-16 2013-08-13 47.393 818,671 +61,652 0.27% 38,799,301
2013-08-13 2013-08-09 44.524 757,019 -64,684 0.25% 33,705,306
2013-08-12 2013-08-08 43.930 821,703 -109,156 0.28% 36,097,475
2013-08-09 2013-08-07 44.623 930,859 -111,176 0.31% 41,537,411
2013-08-08 2013-08-06 45.216 1,042,035 +5,559 0.35% 47,116,984
2013-08-07 2013-08-05 46.206 1,036,476 -30,321 0.35% 47,891,133
2013-08-05 2013-08-01 44.326 1,066,797 -73,276 0.36% 47,286,675
2013-08-02 2013-07-31 42.941 1,140,073 +48,514 0.38% 48,955,486
2013-07-31 2013-07-29 44.128 1,091,559 -12,634 0.37% 48,168,270
2013-07-30 2013-07-26 44.524 1,104,193 +71,254 0.37% 49,162,786
2013-07-29 2013-07-25 44.821 1,032,939 +30,321 0.35% 46,296,894
2013-07-26 2013-07-24 44.821 1,002,618 -29,310 0.34% 44,937,890
2013-07-25 2013-07-23 45.315 1,031,928 -5,054 0.35% 46,762,084
2013-07-24 2013-07-22 43.930 1,036,982 +7,580 0.35% 45,554,697
2013-07-23 2013-07-19 41.753 1,029,402 -25,267 0.35% 42,980,992
2013-07-19 2013-07-17 43.732 1,054,669 +48,513 0.35% 46,122,987
2013-07-18 2013-07-16 41.259 1,006,156 +20,214 0.34% 41,512,640
2013-07-12 2013-07-10 39.062 985,942 +17,688 0.33% 38,513,012
2013-07-11 2013-07-09 36.371 968,254 +9,601 0.33% 35,216,305
2013-07-09 2013-07-05 35.144 958,653 +63,674 0.32% 33,690,959
2013-07-04 2013-07-02 35.461 894,979 -83,382 0.30% 31,736,558
2013-07-03 2013-06-28 35.698 978,361 -396,699 0.33% 34,925,661
2013-07-02 2013-06-27 37.123 1,375,060 -56,599 0.46% 51,046,205
2013-06-28 2013-06-26 37.004 1,431,659 +41,439 0.48% 52,977,342
2013-06-25 2013-06-21 35.184 1,390,220 +5,053 0.47% 48,912,996
2013-06-20 2013-06-18 36.727 1,385,167 -65,695 0.47% 50,873,203
2013-06-19 2013-06-17 36.767 1,450,862 -121,284 0.49% 53,343,412
2013-06-18 2013-06-14 35.619 1,572,146 -15,160 0.53% 55,998,237
2013-06-14 2013-06-11 35.659 1,587,306 +101,069 0.53% 56,601,041
2013-06-07 2013-06-05 37.479 1,486,237 +5,054 0.50% 55,702,799
2013-06-06 2013-06-04 37.598 1,481,183 +26,278 0.50% 55,689,240
2013-06-05 2013-06-03 38.943 1,454,905 -117,241 0.49% 56,658,974
2013-06-04 2013-05-31 40.269 1,572,146 +45,481 0.53% 63,309,118
2013-05-30 2013-05-28 40.962 1,526,665 +1,517 0.51% 62,534,988
2013-05-29 2013-05-27 40.863 1,525,148 +30,320 0.51% 62,321,948
2013-05-28 2013-05-24 40.566 1,494,828 -11,117 0.50% 60,639,283
2013-05-20 2013-05-15 41.358 1,505,945 +18,698 0.51% 62,282,261
2013-05-16 2013-05-14 40.665 1,487,247 +1,010 0.50% 60,478,903
2013-05-14 2013-05-10 43.237 1,486,237 -12,633 0.50% 64,261,149
2013-05-13 2013-05-09 43.139 1,498,870 +22,740 0.50% 64,659,067
2013-05-10 2013-05-08 43.930 1,476,130 +6,064 0.50% 64,846,502
2013-05-08 2013-05-06 43.237 1,470,066 +35,462 0.49% 63,561,955
2013-05-03 2013-04-30 43.534 1,434,604 +5,054 0.48% 62,454,494
2013-04-30 2013-04-26 43.633 1,429,550 +1,516 0.48% 62,375,913
2013-04-26 2013-04-24 43.435 1,428,034 +3,537 0.48% 62,027,181
2013-04-25 2013-04-23 41.654 1,424,497 +12,634 0.48% 59,336,594
2013-04-22 2013-04-18 40.269 1,411,863 -10,107 0.47% 56,854,644
2013-04-19 2013-04-17 40.467 1,421,970 +25,267 0.48% 57,543,029
2013-04-18 2013-04-16 41.555 1,396,703 +39,923 0.47% 58,040,659
2013-04-15 2013-04-11 46.008 1,356,780 -2,021 0.46% 62,422,530
2013-04-12 2013-04-10 46.008 1,358,801 -109,661 0.46% 62,515,512
2013-04-11 2013-04-09 45.414 1,468,462 -63,674 0.49% 66,689,026
2013-04-10 2013-04-08 44.821 1,532,136 -138,465 0.51% 68,671,178
2013-04-09 2013-04-05 44.128 1,670,601 -356,777 0.56% 73,720,212
2013-03-25 2013-03-21 48.778 2,027,378 -5,053 0.68% 98,891,879
2013-03-22 2013-03-20 45.513 2,032,431 -137,697 0.68% 92,502,319
2013-03-21 2013-03-19 45.711 2,170,128 +2,526 0.73% 99,198,774
2013-03-20 2013-03-18 45.909 2,167,602 +5,054 0.73% 99,512,240
2013-03-15 2013-03-13 45.315 2,162,548 -59,381 0.73% 97,996,420
2013-03-07 2013-03-05 49.867 2,221,929 -96,016 0.75% 110,799,983
2013-03-06 2013-03-04 49.867 2,317,945 -505 0.78% 115,587,971
2013-03-05 2013-03-01 51.054 2,318,450 +13,139 0.78% 118,365,848
2013-03-01 2013-02-27 49.372 2,305,311 +15,160 0.77% 113,817,501
2013-02-27 2013-02-25 51.549 2,290,151 +95,511 0.77% 118,054,031
2013-02-21 2013-02-19 51.153 2,194,640 -1,011 0.74% 112,262,010
2013-02-19 2013-02-15 52.241 2,195,651 -1,010 0.74% 114,703,379
2013-02-18 2013-02-14 52.835 2,196,661 +6,569 0.74% 116,060,189
2013-02-15 2013-02-08 51.746 2,190,092 +5,054 0.74% 113,329,514
2013-02-14 2013-02-07 50.361 2,185,038 +20,214 0.73% 110,041,311
2013-02-04 2013-01-31 53.824 2,164,824 -84,393 0.73% 116,519,999
2013-02-01 2013-01-30 55.506 2,249,217 -11,118 0.76% 124,845,587
2013-01-29 2013-01-25 54.022 2,260,335 +27,289 0.76% 122,108,088
2013-01-25 2013-01-23 55.605 2,233,046 -10,613 0.75% 124,168,937
2013-01-24 2013-01-22 57.881 2,243,659 +114,714 0.75% 129,864,873
2013-01-23 2013-01-21 58.771 2,128,945 +40,428 0.72% 125,120,902
2013-01-22 2013-01-18 58.079 2,088,517 +4,549 0.70% 121,298,406
2013-01-21 2013-01-17 57.089 2,083,968 -5,559 0.70% 118,972,295
2013-01-18 2013-01-16 56.199 2,089,527 +96,016 0.70% 117,428,984
2013-01-17 2013-01-15 56.298 1,993,511 -10,107 0.67% 112,230,237
2013-01-16 2013-01-14 55.803 2,003,618 +15,160 0.67% 111,808,033
2013-01-15 2013-01-11 56.496 1,988,458 +328,477 0.67% 112,339,247
2013-01-14 2013-01-10 57.188 1,659,981 +282,995 0.56% 94,931,411
2013-01-10 2013-01-08 54.814 1,376,986 -25,267 0.46% 75,477,632
2013-01-09 2013-01-07 57.287 1,402,253 +76,813 0.47% 80,331,138
2013-01-08 2013-01-04 54.913 1,325,440 -39,417 0.45% 72,783,349
2013-01-07 2013-01-03 54.220 1,364,857 +20,719 0.46% 74,002,551
2013-01-04 2013-01-02 50.064 1,344,138 +62,663 0.45% 67,293,537
2013-01-03 2012-12-31 48.284 1,281,475 +5,559 0.43% 61,874,106
2013-01-02 2012-12-27 46.898 1,275,916 +56,599 0.43% 59,838,322
2012-12-28 2012-12-24 46.997 1,219,317 +8,591 0.41% 57,304,565
2012-12-27 2012-12-20 47.591 1,210,726 +37,396 0.41% 57,619,558
2012-12-21 2012-12-19 47.690 1,173,330 -35,375 0.39% 55,955,939
2012-12-19 2012-12-17 47.789 1,208,705 -39,922 0.41% 57,762,559
2012-12-18 2012-12-14 47.492 1,248,627 -70,749 0.42% 59,299,760
2012-12-17 2012-12-13 47.492 1,319,376 +15,160 0.44% 62,659,770
2012-12-14 2012-12-12 48.185 1,304,216 -58,115 0.44% 62,843,080
2012-12-13 2012-12-11 47.690 1,362,331 +144,025 0.46% 64,969,370
2012-12-12 2012-12-10 48.058 1,218,306 -7,075 0.41% 58,549,588
2012-12-11 2012-12-07 46.751 1,225,381 +46,835 0.41% 57,288,000
2012-12-10 2012-12-06 47.254 1,178,546 +68,629 0.40% 55,690,864
2012-12-07 2012-12-05 46.751 1,109,917 -9,946 0.38% 51,889,922
2012-12-06 2012-12-04 46.248 1,119,863 +8,454 0.38% 51,791,953
2012-12-05 2012-12-03 46.751 1,111,409 -39,287 0.38% 51,959,675
2012-12-04 2012-11-30 46.751 1,150,696 -131,291 0.39% 53,796,388
2012-12-03 2012-11-29 46.550 1,281,987 +231,251 0.44% 59,676,614
2012-11-30 2012-11-28 42.227 1,050,736 +116,868 0.36% 44,369,289
2012-11-29 2012-11-27 41.423 933,868 -21,384 0.32% 38,683,189
2012-11-28 2012-11-26 41.322 955,252 -26,855 0.33% 39,472,928
2012-11-27 2012-11-23 42.227 982,107 +23,374 0.34% 41,471,301
2012-11-26 2012-11-22 42.830 958,733 +295,579 0.33% 41,062,637
2012-11-23 2012-11-21 42.126 663,154 +24,866 0.23% 27,936,242
2012-11-22 2012-11-20 41.825 638,288 -3,193 0.22% 26,696,208
2012-11-21 2012-11-19 40.618 641,481 +7,171 0.22% 26,055,819
2012-11-16 2012-11-14 41.020 634,310 -24,865 0.22% 26,019,640
2012-11-15 2012-11-13 40.518 659,175 -14,920 0.22% 26,708,244
2012-11-13 2012-11-09 41.724 674,095 -7,957 0.23% 28,126,051
2012-11-12 2012-11-08 42.126 682,052 -29,839 0.23% 28,732,345
2012-11-09 2012-11-07 43.634 711,891 +69,624 0.24% 31,062,957
2012-11-08 2012-11-06 41.423 642,267 +69,983 0.22% 26,604,334
2012-11-07 2012-11-05 42.528 572,284 +6,454 0.20% 24,338,372
2012-11-06 2012-11-02 43.936 565,830 +116,372 0.19% 24,860,335
2012-11-05 2012-11-01 40.518 449,458 -17,904 0.15% 18,210,997
2012-11-02 2012-10-31 39.170 467,362 +9,947 0.16% 18,306,778
2012-10-30 2012-10-26 40.618 457,415 +4,973 0.16% 18,579,385
2012-10-29 2012-10-25 41.624 452,442 -20,887 0.15% 18,832,276
2012-10-26 2012-10-24 42.730 473,329 +7,459 0.16% 20,225,143
2012-10-25 2012-10-22 42.126 465,870 -4,902 0.16% 19,625,392
2012-10-24 2012-10-19 40.920 470,772 -24,866 0.16% 19,263,917
2012-10-22 2012-10-18 41.825 495,638 +20,390 0.17% 20,729,913
2012-10-19 2012-10-17 42.428 475,248 -78,078 0.16% 20,163,797
2012-10-17 2012-10-15 42.528 553,326 +12,433 0.19% 23,532,117
2012-10-12 2012-10-10 41.423 540,893 +61,667 0.18% 22,405,165
2012-10-11 2012-10-09 41.624 479,226 +8,386 0.16% 19,947,123
2012-10-10 2012-10-08 43.433 470,840 +83,318 0.16% 20,450,158
2012-10-04 2012-09-28 51.879 387,522 -19,892 0.13% 20,104,146
2012-10-03 2012-09-27 50.270 407,414 -45,256 0.14% 20,480,734
2012-09-28 2012-09-26 50.471 452,670 +27,352 0.15% 22,846,780
2012-09-27 2012-09-25 50.773 425,318 +20,181 0.15% 21,594,577
2012-09-26 2012-09-24 49.667 405,137 +6,177 0.14% 20,121,874
2012-09-24 2012-09-20 49.968 398,960 -113,388 0.14% 19,935,416
2012-09-21 2012-09-19 53.588 512,348 +167,098 0.17% 27,455,655
2012-09-20 2012-09-18 52.381 345,250 -15,417 0.12% 18,084,686
2012-09-19 2012-09-17 52.482 360,667 -4,973 0.12% 18,928,512
2012-09-18 2012-09-14 50.773 365,640 -74,597 0.12% 18,564,559
2012-09-17 2012-09-13 45.143 440,237 +80,565 0.15% 19,873,412
2012-09-13 2012-09-11 45.645 359,672 +4,267 0.12% 16,417,312
2012-09-12 2012-09-10 45.645 355,405 -2,775 0.12% 16,222,544
2012-09-11 2012-09-07 42.931 358,180 -33,818 0.12% 15,376,899
2012-09-10 2012-09-06 40.216 391,998 +69,624 0.13% 15,764,616
2012-09-07 2012-09-05 41.020 322,374 +9,947 0.11% 13,223,905
2012-09-05 2012-09-03 42.428 312,427 -9,947 0.11% 13,255,636
2012-09-04 2012-08-31 39.854 322,374 -48,239 0.11% 12,847,932
2012-09-03 2012-08-30 42.126 370,613 -142,908 0.13% 15,612,564
2012-08-30 2012-08-28 43.534 513,521 +103,800 0.18% 22,355,566
2012-08-29 2012-08-27 43.132 409,721 -78,168 0.14% 17,671,975
2012-08-28 2012-08-24 42.528 487,889 +4,974 0.17% 20,749,181
2012-08-27 2012-08-23 45.723 482,915 -81,858 0.16% 22,080,108
2012-08-24 2012-08-22 43.262 564,773 -815 0.19% 24,433,294
2012-08-23 2012-08-21 42.032 565,588 -9,755 0.20% 23,772,764
2012-08-22 2012-08-20 41.007 575,343 +178,507 0.20% 23,592,962
2012-08-21 2012-08-17 40.925 396,836 +10,242 0.14% 16,240,419
2012-08-20 2012-08-16 40.187 386,594 +34,453 0.13% 15,535,914
2012-08-16 2012-08-14 39.654 352,141 +12,822 0.12% 13,963,642
2012-08-15 2012-08-13 39.982 339,319 -10,148 0.12% 13,566,519
2012-08-13 2012-08-09 39.941 349,467 -13,461 0.12% 13,957,922
2012-08-09 2012-08-07 39.736 362,928 +111,689 0.13% 14,421,150
2012-08-07 2012-08-03 36.455 251,239 -318,606 0.09% 9,158,924
2012-08-06 2012-08-02 36.947 569,845 +8,116 0.20% 21,054,124
2012-08-02 2012-07-31 38.546 561,729 -262,742 0.20% 21,652,614
2012-08-01 2012-07-30 38.013 824,471 -12,315 0.29% 31,340,849
2012-07-31 2012-07-27 37.234 836,786 -68,281 0.29% 31,157,018
2012-07-30 2012-07-26 35.717 905,067 -32,971 0.32% 32,326,190
2012-07-27 2012-07-25 34.036 938,038 -31,214 0.33% 31,926,709
2012-07-25 2012-07-23 34.610 969,252 +19,997 0.34% 33,545,540
2012-07-24 2012-07-20 35.225 949,255 +2,438 0.33% 33,437,338
2012-07-23 2012-07-19 34.241 946,817 +30,551 0.33% 32,419,638
2012-07-20 2012-07-18 33.790 916,266 +58,527 0.32% 30,960,247
2012-07-19 2012-07-17 34.569 857,739 -43,407 0.30% 29,650,933
2012-07-18 2012-07-16 33.215 901,146 -39,667 0.31% 29,932,005
2012-07-17 2012-07-13 33.256 940,813 +27,800 0.33% 31,288,144
2012-07-16 2012-07-12 33.872 913,013 +2,517 0.32% 30,925,209
2012-07-13 2012-07-11 34.610 910,496 -102,142 0.32% 31,512,011
2012-07-12 2012-07-10 35.061 1,012,638 +53,875 0.35% 35,503,892
2012-07-11 2012-07-09 36.537 958,763 +14,631 0.33% 35,030,360
2012-07-10 2012-07-06 37.644 944,132 -32,677 0.33% 35,541,114
2012-07-09 2012-07-05 36.455 976,809 -24,593 0.34% 35,609,596
2012-07-06 2012-07-04 34.487 1,001,402 -47,797 0.35% 34,535,050
2012-07-05 2012-07-03 35.307 1,049,199 +176,826 0.37% 37,043,896
2012-07-04 2012-06-29 32.928 872,373 -17,124 0.30% 28,725,883
2012-07-03 2012-06-28 32.108 889,497 -13,462 0.31% 28,560,242
2012-06-29 2012-06-27 33.667 902,959 -42,432 0.31% 30,399,527
2012-06-27 2012-06-25 31.821 945,391 -48,772 0.33% 30,083,532
2012-06-26 2012-06-22 32.231 994,163 +9,754 0.35% 32,043,192
2012-06-25 2012-06-21 32.395 984,409 -4,565 0.34% 31,890,278
2012-06-22 2012-06-20 33.092 988,974 +13,657 0.34% 32,727,591
2012-06-20 2012-06-18 31.165 975,317 -60,283 0.34% 30,395,901
2012-06-18 2012-06-14 30.181 1,035,600 -9,921 0.36% 31,255,431
2012-06-15 2012-06-13 31.165 1,045,521 -281,417 0.36% 32,583,819
2012-06-13 2012-06-11 31.944 1,326,938 -6,341 0.46% 42,388,078
2012-06-11 2012-06-07 31.452 1,333,279 -42,607 0.46% 41,934,555
2012-06-08 2012-06-06 32.682 1,375,886 -368,720 0.48% 44,967,258
2012-06-06 2012-06-04 30.837 1,744,606 +78,719 0.61% 53,798,583
2012-06-05 2012-06-01 32.231 1,665,887 -488 0.58% 53,693,748
2012-06-04 2012-05-31 33.010 1,666,375 +47,602 0.58% 55,007,797
2012-06-01 2012-05-30 34.651 1,618,773 -14,632 0.56% 56,091,660
2012-05-31 2012-05-29 36.783 1,633,405 +158,073 0.57% 60,081,665
2012-05-30 2012-05-28 37.070 1,475,332 +473,092 0.51% 54,690,743
2012-05-29 2012-05-25 37.685 1,002,240 -99,983 0.35% 37,769,643
2012-05-28 2012-05-24 37.111 1,102,223 +186,623 0.38% 40,904,744
2012-05-25 2012-05-23 36.045 915,600 -829,132 0.32% 33,002,762
2012-05-24 2012-05-22 36.742 1,744,732 +427,247 0.61% 64,105,069
2012-05-23 2012-05-21 36.988 1,317,485 -16,388 0.46% 48,731,284
2012-05-22 2012-05-18 35.020 1,333,873 +247,277 0.46% 46,711,949
2012-05-21 2012-05-17 35.225 1,086,596 +139,684 0.38% 38,275,150
2012-05-18 2012-05-16 35.676 946,912 -7,238 0.33% 33,781,934
2012-05-17 2012-05-15 37.111 954,150 -3,414 0.33% 35,409,587
2012-05-15 2012-05-11 37.111 957,564 +23,411 0.33% 35,536,285
2012-05-14 2012-05-10 38.628 934,153 -18,741 0.33% 36,084,820
2012-05-11 2012-05-09 38.136 952,894 +78,524 0.33% 36,339,854
2012-05-10 2012-05-08 40.187 874,370 +10,242 0.30% 35,137,993
2012-05-09 2012-05-07 40.679 864,128 -161,529 0.30% 35,151,623
2012-05-08 2012-05-04 43.160 1,025,657 +10,242 0.36% 44,266,979
2012-05-07 2012-05-03 43.980 1,015,415 +34,387 0.35% 44,657,716
2012-05-04 2012-05-02 45.415 981,028 -20,289 0.34% 44,553,392
2012-05-03 2012-04-30 45.415 1,001,317 +1,463 0.35% 45,474,817
2012-05-02 2012-04-27 44.082 999,854 +22,435 0.35% 44,075,849
2012-04-30 2012-04-26 42.339 977,419 -10,905 0.34% 41,383,429
2012-04-27 2012-04-25 41.929 988,324 -21,948 0.34% 41,439,861
2012-04-26 2012-04-24 42.647 1,010,272 -108,267 0.35% 43,085,118
2012-04-25 2012-04-23 43.160 1,118,539 -135,392 0.39% 48,275,732
2012-04-24 2012-04-20 43.980 1,253,931 -34,629 0.44% 55,147,595
2012-04-23 2012-04-19 44.697 1,288,560 +55,074 0.45% 57,595,265
2012-04-20 2012-04-18 42.852 1,233,486 +47,185 0.43% 52,857,443
2012-04-19 2012-04-17 43.980 1,186,301 +41,457 0.41% 52,173,243
2012-04-18 2012-04-16 45.107 1,144,844 +43,895 0.40% 51,640,999
2012-04-17 2012-04-13 46.748 1,100,949 -125,833 0.38% 51,466,862
2012-04-16 2012-04-12 44.800 1,226,782 +79,230 0.43% 54,959,715
2012-04-13 2012-04-11 45.415 1,147,552 +42,432 0.40% 52,116,080
2012-04-12 2012-04-10 46.645 1,105,120 -36,091 0.38% 51,548,553
2012-04-11 2012-04-05 46.440 1,141,211 +126,242 0.40% 52,998,038
2012-04-10 2012-04-03 47.978 1,014,969 -10,535 0.35% 48,696,110
2012-04-05 2012-04-02 48.080 1,025,504 -92,667 0.36% 49,306,689
2012-04-03 2012-03-30 48.388 1,118,171 -21,460 0.39% 54,106,054
2012-04-02 2012-03-29 48.388 1,139,631 -37,243 0.40% 55,144,461
2012-03-30 2012-03-28 49.106 1,176,874 +48,285 0.41% 57,791,122
2012-03-29 2012-03-27 50.643 1,128,589 -44,383 0.39% 57,155,549
2012-03-28 2012-03-26 49.823 1,172,972 +28,386 0.41% 58,441,258
2012-03-27 2012-03-23 50.848 1,144,586 -80,963 0.40% 58,200,370
2012-03-26 2012-03-22 49.208 1,225,549 -243,277 0.43% 60,306,977
2012-03-23 2012-03-21 52.284 1,468,826 +87,303 0.51% 76,795,570
2012-03-22 2012-03-20 53.104 1,381,523 +244,838 0.48% 73,364,088
2012-03-21 2012-03-19 54.539 1,136,685 -258,982 0.40% 61,993,678
2012-03-20 2012-03-16 55.872 1,395,667 +5,853 0.49% 77,978,334
2012-03-19 2012-03-15 55.974 1,389,814 +42,256 0.48% 77,793,797
2012-03-16 2012-03-14 56.384 1,347,558 +10,242 0.47% 75,981,139
2012-03-15 2012-03-13 55.769 1,337,316 -1,463 0.47% 74,581,065
2012-03-14 2012-03-12 55.257 1,338,779 -38,432 0.47% 73,976,418
2012-03-13 2012-03-09 55.974 1,377,211 +7,803 0.48% 77,088,353
2012-03-12 2012-03-08 55.974 1,369,408 +1,073 0.48% 76,651,586
2012-03-08 2012-03-06 55.974 1,368,335 -4,877 0.48% 76,591,526
2012-03-07 2012-03-05 56.282 1,373,212 +5,365 0.48% 77,286,845
2012-03-06 2012-03-02 58.025 1,367,847 -8,779 0.48% 79,368,760
2012-03-05 2012-03-01 59.152 1,376,626 +45,183 0.48% 81,430,560
2012-03-02 2012-02-29 60.690 1,331,443 -108,329 0.46% 80,805,315
2012-03-01 2012-02-28 58.025 1,439,772 +273,614 0.50% 83,542,179
2012-02-29 2012-02-27 58.025 1,166,158 +42,432 0.41% 67,665,839
2012-02-28 2012-02-24 58.332 1,123,726 -46,822 0.39% 65,549,342
2012-02-27 2012-02-23 58.537 1,170,548 -100,471 0.41% 68,520,572
2012-02-24 2012-02-22 58.640 1,271,019 -527,230 0.44% 74,532,161
2012-02-23 2012-02-21 57.307 1,798,249 -28,825 0.63% 103,052,202
2012-02-22 2012-02-20 57.512 1,827,074 +19,509 0.64% 105,078,688
2012-02-21 2012-02-17 58.127 1,807,565 +62,954 0.63% 105,068,522
2012-02-20 2012-02-16 59.050 1,744,611 +32,990 0.61% 103,018,858
2012-02-17 2012-02-15 59.870 1,711,621 +86,327 0.60% 102,474,568
2012-02-16 2012-02-14 56.384 1,625,294 -58,327 0.57% 91,641,094
2012-02-15 2012-02-13 57.820 1,683,621 +44,858 0.59% 97,346,217
2012-02-14 2012-02-10 58.845 1,638,763 +32,635 0.57% 96,432,557
2012-02-13 2012-02-09 58.230 1,606,128 +27,780 0.56% 93,524,228
2012-02-10 2012-02-08 58.332 1,578,348 +46,913 0.55% 92,068,416
2012-02-09 2012-02-07 56.179 1,531,435 +65,471 0.53% 86,034,922
2012-02-08 2012-02-06 54.334 1,465,964 -42,600 0.51% 79,651,657
2012-02-07 2012-02-03 55.564 1,508,564 +33,653 0.53% 83,822,125
2012-02-06 2012-02-02 55.974 1,474,911 +253,348 0.51% 82,557,037
2012-02-03 2012-02-01 57.102 1,221,563 -13,169 0.43% 69,753,613
2012-02-02 2012-01-31 58.640 1,234,732 +85,839 0.43% 72,404,303
2012-02-01 2012-01-30 57.615 1,148,893 +126,809 0.43% 66,192,920
2012-01-31 2012-01-27 59.870 1,022,084 +11,217 0.39% 61,192,061
2012-01-30 2012-01-26 59.562 1,010,867 +118,030 0.38% 60,209,607
2012-01-27 2012-01-20 61.100 892,837 +275,978 0.34% 54,552,428
2012-01-26 2012-01-19 66.328 616,859 +187,111 0.23% 40,915,308
2012-01-20 2012-01-18 66.944 429,748 +3,902 0.16% 28,768,862
2012-01-19 2012-01-17 65.816 425,846 -143,379 0.16% 28,027,428
2012-01-18 2012-01-16 62.945 569,225 +14,399 0.22% 35,830,097
2012-01-17 2012-01-13 63.355 554,826 +21,856 0.21% 35,151,262
2012-01-16 2012-01-12 64.176 532,970 -49,783 0.20% 34,203,672
2012-01-13 2012-01-11 62.433 582,753 -41,102 0.22% 36,382,912
2012-01-12 2012-01-10 60.588 623,855 -49,295 0.24% 37,797,823
2012-01-11 2012-01-09 57.615 673,150 -19,211 0.25% 38,783,215
2012-01-10 2012-01-06 56.999 692,361 -11,748 0.26% 39,464,175
2012-01-09 2012-01-05 55.974 704,109 +21,191 0.27% 39,411,973
2012-01-06 2012-01-04 56.487 682,918 +8,779 0.26% 38,575,876
2012-01-04 2011-12-30 55.564 674,139 -273,126 0.25% 37,457,982
2012-01-03 2011-12-29 55.052 947,265 +24,386 0.36% 52,148,452
2011-12-30 2011-12-28 56.179 922,879 +29,264 0.35% 51,846,682
2011-12-29 2011-12-23 58.332 893,615 +9,267 0.34% 52,126,475
2011-12-28 2011-12-22 58.025 884,348 +5,189 0.33% 51,313,929
2011-12-23 2011-12-21 56.794 879,159 +54,137 0.33% 49,931,295
2011-12-21 2011-12-19 55.974 825,022 -14,631 0.31% 46,179,988
2011-12-20 2011-12-16 56.794 839,653 -976 0.32% 47,687,576
2011-12-19 2011-12-15 55.359 840,629 +976 0.32% 46,536,506
2011-12-16 2011-12-14 55.359 839,653 +16,582 0.32% 46,482,475
2011-12-15 2011-12-13 56.897 823,071 +48,285 0.31% 46,830,191
2011-12-14 2011-12-12 57.204 774,786 +278,003 0.29% 44,321,210
2011-12-13 2011-12-09 58.435 496,783 -212,160 0.19% 29,029,344
2011-12-12 2011-12-08 63.539 708,943 +132,713 0.27% 45,045,350
2011-12-09 2011-12-07 68.651 576,230 +56,995 0.22% 39,558,800
2011-12-08 2011-12-06 68.129 519,235 +23,962 0.20% 35,375,166
2011-12-07 2011-12-05 70.633 495,273 -77,636 0.19% 34,982,808
2011-12-06 2011-12-02 67.399 572,909 +11,981 0.22% 38,613,531
2011-12-05 2011-12-01 68.651 560,928 -18,211 0.22% 38,508,301
2011-12-02 2011-11-30 63.539 579,139 -143,292 0.22% 36,797,766
2011-12-01 2011-11-29 62.913 722,431 -271,247 0.28% 45,450,120
2011-11-30 2011-11-28 59.052 993,678 -110,703 0.38% 58,679,102
2011-11-29 2011-11-25 54.670 1,104,381 -505,593 0.42% 60,377,005
2011-11-28 2011-11-24 58.635 1,609,974 -253,494 0.62% 94,400,985
2011-11-25 2011-11-23 60.200 1,863,468 -287,062 0.72% 112,180,947
2011-11-24 2011-11-22 61.556 2,150,530 -127,477 0.83% 132,378,930
2011-11-23 2011-11-21 64.686 2,278,007 -128,435 0.88% 147,356,092
2011-11-22 2011-11-18 66.982 2,406,442 -124,122 0.93% 161,187,655
2011-11-18 2011-11-16 70.007 2,530,564 -28,275 0.97% 177,158,174
2011-11-17 2011-11-15 71.781 2,558,839 -23,003 0.98% 183,676,142
2011-11-16 2011-11-14 69.381 2,581,842 -11,981 0.99% 179,131,786
2011-11-15 2011-11-11 66.773 2,593,823 +53,195 1.00% 173,197,517
2011-11-14 2011-11-10 71.155 2,540,628 +135,074 0.98% 180,778,511
2011-11-10 2011-11-08 75.433 2,405,554 -13,898 0.93% 181,457,431
2011-11-08 2011-11-04 74.598 2,419,452 +6,709 0.93% 180,486,367
2011-11-07 2011-11-03 73.450 2,412,743 -18,211 0.93% 177,216,875
2011-11-04 2011-11-02 72.094 2,430,954 -14,856 0.94% 175,257,309
2011-11-03 2011-11-01 68.547 2,445,810 -11,981 0.94% 167,652,269
2011-11-02 2011-10-31 71.051 2,457,791 -3,355 0.95% 174,627,812
2011-11-01 2011-10-28 70.320 2,461,146 -16,294 0.95% 173,068,737
2011-10-31 2011-10-27 69.903 2,477,440 -55,060 0.95% 173,180,623
2011-10-27 2011-10-25 64.165 2,532,500 -43,131 0.97% 162,497,214
2011-10-26 2011-10-24 64.060 2,575,631 -34,984 0.99% 164,995,981
2011-10-21 2011-10-19 58.739 2,610,615 +12,460 1.00% 153,346,043
2011-10-19 2011-10-17 63.017 2,598,155 +183,547 1.00% 163,728,146
2011-10-18 2011-10-14 59.678 2,414,608 +37,380 0.93% 144,100,011
2011-10-17 2011-10-13 66.356 2,377,228 -17,935 0.91% 157,742,712
2011-10-14 2011-10-12 60.617 2,395,163 -37,859 0.92% 145,188,613
2011-10-13 2011-10-11 59.052 2,433,022 -26,837 0.94% 143,675,864
2011-10-12 2011-10-10 53.940 2,459,859 -25,400 0.95% 132,685,085
2011-10-11 2011-10-07 53.210 2,485,259 +353,196 0.96% 132,240,104
2011-10-10 2011-10-06 48.202 2,132,063 -67,092 0.82% 102,769,291
2011-10-06 2011-10-03 42.881 2,199,155 +33,546 0.85% 94,301,589
2011-10-04 2011-09-30 48.410 2,165,609 -227,106 0.83% 104,838,157
2011-10-03 2011-09-28 54.775 2,392,715 +241,535 0.92% 131,060,441
2011-09-30 2011-09-27 52.792 2,151,180 -31,630 0.83% 113,566,076
2011-09-28 2011-09-26 48.202 2,182,810 +326,359 0.84% 105,215,388
2011-09-27 2011-09-23 57.383 1,856,451 -37,859 0.71% 106,528,921
2011-09-26 2011-09-22 55.609 1,894,310 +58,946 0.73% 105,341,527
2011-09-23 2011-09-21 63.852 1,835,364 +13,898 0.71% 117,191,195
2011-09-22 2011-09-20 63.747 1,821,466 +57,987 0.70% 116,113,744
2011-09-21 2011-09-19 65.938 1,763,479 +25,400 0.68% 116,280,990
2011-09-19 2011-09-15 69.590 1,738,079 +25,297 0.67% 120,953,014
2011-09-16 2011-09-14 70.842 1,712,782 +24,921 0.66% 121,336,989
2011-09-15 2011-09-12 72.824 1,687,861 +35,942 0.65% 122,917,424
2011-09-05 2011-09-01 84.614 1,651,919 +35,943 0.64% 139,775,467
2011-09-02 2011-08-31 86.283 1,615,976 -39,542 0.62% 139,431,778
2011-09-01 2011-08-30 82.996 1,655,518 +16,294 0.64% 137,401,136
2011-08-31 2011-08-29 80.465 1,639,224 +1,850 0.63% 131,899,918
2011-08-30 2011-08-26 74.981 1,637,374 +11,853 0.64% 122,771,956
2011-08-29 2011-08-25 77.196 1,625,521 +183,959 0.63% 125,483,132
2011-08-26 2011-08-24 79.305 1,441,562 -4,267 0.56% 114,322,799
2011-08-25 2011-08-23 83.734 1,445,829 +34,611 0.56% 121,065,142
2011-08-24 2011-08-22 76.563 1,411,218 +16,594 0.55% 108,046,925
2011-08-23 2011-08-19 86.476 1,394,624 +97,194 0.54% 120,601,489
2011-08-19 2011-08-17 94.385 1,297,430 +19,439 0.50% 122,458,421
2011-08-18 2011-08-16 91.116 1,277,991 -3,318 0.50% 116,445,637
2011-08-15 2011-08-11 85.738 1,281,309 +948 0.50% 109,856,588
2011-08-12 2011-08-10 85.421 1,280,361 +25,128 0.50% 109,370,233
2011-08-11 2011-08-09 84.894 1,255,233 -18,016 0.49% 106,561,889
2011-08-10 2011-08-08 87.320 1,273,249 -119,479 0.50% 111,179,666
2011-08-09 2011-08-05 82.679 1,392,728 +152,193 0.54% 115,150,029
2011-08-08 2011-08-04 90.694 1,240,535 +948 0.48% 112,509,490
2011-08-05 2011-08-03 93.858 1,239,587 -11,853 0.48% 116,345,262
2011-08-04 2011-08-02 92.171 1,251,440 -1,896 0.49% 115,346,162
2011-08-03 2011-08-01 89.429 1,253,336 -17,543 0.49% 112,084,369
2011-08-02 2011-07-29 86.371 1,270,879 +2,845 0.49% 109,766,493
2011-07-28 2011-07-26 87.636 1,268,034 -2,371 0.49% 111,125,469
2011-07-26 2011-07-22 87.109 1,270,405 -12,801 0.49% 110,663,378
2011-07-25 2011-07-21 84.050 1,283,206 +3,793 0.50% 107,854,032
2011-07-21 2011-07-19 79.516 1,279,413 +2,371 0.50% 101,733,454
2011-07-20 2011-07-18 79.199 1,277,042 +14,697 0.50% 101,140,897
2011-07-19 2011-07-15 80.359 1,262,345 +9,483 0.49% 101,441,280
2011-07-18 2011-07-14 78.356 1,252,862 -7,586 0.49% 98,168,857
2011-07-14 2011-07-12 79.621 1,260,448 -36,033 0.49% 100,358,363
2011-07-12 2011-07-08 79.938 1,296,481 +31,292 0.50% 103,637,528
2011-07-11 2011-07-07 79.305 1,265,189 +25,602 0.49% 100,335,572
2011-07-08 2011-07-06 78.461 1,239,587 -9,482 0.48% 97,259,410
2011-07-07 2011-07-05 80.570 1,249,069 +73,962 0.49% 100,637,878
2011-07-06 2011-07-04 81.414 1,175,107 +14,224 0.46% 95,670,137
2011-07-05 2011-06-30 79.621 1,160,883 -22,758 0.45% 92,430,880
2011-07-04 2011-06-29 75.086 1,183,641 -16,120 0.46% 88,875,422
2011-06-30 2011-06-28 73.399 1,199,761 -12,801 0.47% 88,061,416
2011-06-29 2011-06-27 72.661 1,212,562 -474 0.47% 88,105,873
2011-06-28 2011-06-24 70.341 1,213,036 -27,499 0.47% 85,325,965
2011-06-23 2011-06-21 69.814 1,240,535 -18,965 0.48% 86,606,142
2011-06-22 2011-06-20 66.228 1,259,500 +163,572 0.49% 83,414,106
2011-06-17 2011-06-15 68.548 1,095,928 +474 0.43% 75,123,716
2011-06-16 2011-06-14 65.279 1,095,454 -20,862 0.43% 71,509,951
2011-06-14 2011-06-10 66.122 1,116,316 +34,137 0.43% 73,813,598
2011-06-07 2011-06-02 68.864 1,082,179 +16,594 0.42% 74,523,624
2011-05-30 2011-05-26 65.384 1,065,585 -9,008 0.41% 69,672,512
2011-05-24 2011-05-20 62.853 1,074,593 -29,870 0.42% 67,541,694
2011-05-19 2011-05-17 58.424 1,104,463 -53,575 0.43% 64,527,170
2011-05-18 2011-05-16 59.584 1,158,038 -120,901 0.45% 69,000,612
2011-05-17 2011-05-13 58.740 1,278,939 -220,940 0.50% 75,125,385
2011-05-16 2011-05-12 59.268 1,499,879 -115,211 0.58% 88,894,363
2011-05-13 2011-05-11 60.955 1,615,090 -143,184 0.63% 98,447,853
2011-05-12 2011-05-09 60.111 1,758,274 -256,025 0.68% 105,692,238
2011-05-11 2011-05-06 58.424 2,014,299 -260,292 0.78% 117,683,448
2011-05-03 2011-04-28 60.639 2,274,591 -51,205 0.88% 137,928,129
2011-04-28 2011-04-26 62.326 2,325,796 -3,793 0.90% 144,957,531
2011-04-21 2011-04-19 63.275 2,329,589 -20,150 0.91% 147,405,009
2011-04-19 2011-04-15 59.690 2,349,739 +28,447 0.91% 140,254,802
2011-04-15 2011-04-13 57.897 2,321,292 +17,543 0.90% 134,395,214
2011-04-12 2011-04-08 55.893 2,303,749 +111,418 0.90% 128,763,482
2011-04-11 2011-04-07 55.788 2,192,331 +53,575 0.85% 122,304,794
2011-04-07 2011-04-04 53.151 2,138,756 +20,862 0.83% 113,677,224
2011-04-06 2011-04-01 49.566 2,117,894 +41,722 0.82% 104,974,487
2011-04-04 2011-03-31 48.511 2,076,172 +118,056 0.81% 100,717,015
2011-04-01 2011-03-30 46.613 1,958,116 +4,267 0.76% 91,273,009
2011-03-28 2011-03-24 45.769 1,953,849 +29,396 0.76% 89,425,713
2011-03-18 2011-03-16 44.820 1,924,453 -949 0.75% 86,253,737
2011-03-15 2011-03-11 48.089 1,925,402 +134,176 0.75% 92,590,823
2011-03-11 2011-03-09 50.515 1,791,226 -3,793 0.70% 90,483,123
2011-03-10 2011-03-08 50.726 1,795,019 -1,422 0.70% 91,053,325
2011-03-09 2011-03-07 51.042 1,796,441 -25,602 0.70% 91,693,807
2011-03-02 2011-02-28 47.351 1,822,043 +102,410 0.71% 86,275,333
2011-03-01 2011-02-25 43.976 1,719,633 -18,965 0.67% 75,622,931
2011-02-28 2011-02-24 41.044 1,738,598 -21,810 0.68% 71,359,811
2011-02-25 2011-02-23 43.765 1,760,408 -7,387 0.68% 77,044,761
2011-02-24 2011-02-22 45.874 1,767,795 -7,111 0.69% 81,096,636
2011-02-23 2011-02-21 48.616 1,774,906 -2,371 0.69% 86,289,503
2011-02-22 2011-02-18 49.987 1,777,277 +206,242 0.69% 88,841,349
2011-02-21 2011-02-17 49.355 1,571,035 -115,685 0.61% 77,537,786
2011-02-11 2011-02-09 50.515 1,686,720 +39,826 0.66% 85,204,041
2011-02-09 2011-02-07 53.046 1,646,894 +1,897 0.64% 87,360,541
2011-02-08 2011-02-02 52.835 1,644,997 -192,493 0.64% 86,912,956
2011-02-07 2011-01-31 50.936 1,837,490 -235,164 0.71% 93,595,248
2011-02-01 2011-01-28 51.358 2,072,654 +223,311 0.81% 106,447,987
2011-01-31 2011-01-27 52.729 1,849,343 +11,853 0.72% 97,514,490
2011-01-28 2011-01-26 52.413 1,837,490 +26,551 0.71% 96,308,153
2011-01-27 2011-01-25 55.366 1,810,939 +10,430 0.70% 100,263,950
2011-01-26 2011-01-24 55.155 1,800,509 -4,741 0.70% 99,306,727
2011-01-21 2011-01-19 59.900 1,805,250 -189,648 0.70% 108,135,271
2011-01-18 2011-01-14 60.006 1,994,898 +9,482 0.78% 119,705,649
2011-01-17 2011-01-13 60.955 1,985,416 +55,947 0.77% 121,021,084
2011-01-14 2011-01-12 57.369 1,929,469 +103,358 0.75% 110,692,549
2011-01-13 2011-01-11 55.998 1,826,111 -1,897 0.71% 102,259,432
2011-01-11 2011-01-07 54.944 1,828,008 +11,379 0.71% 100,437,871
2011-01-07 2011-01-05 56.842 1,816,629 -50,257 0.71% 103,261,087
2011-01-06 2011-01-04 54.733 1,866,886 -144,132 0.73% 102,180,221
2011-01-04 2010-12-31 57.264 2,011,018 +71,118 0.78% 115,158,890
2010-12-28 2010-12-22 51.991 1,939,900 +189,648 0.75% 100,857,441
2010-12-17 2010-12-15 57.004 1,750,252 +187,790 0.68% 99,771,038
2010-12-16 2010-12-14 57.110 1,562,462 +34,726 0.61% 89,232,771
2010-12-14 2010-12-10 55.299 1,527,736 +179,260 0.60% 84,482,313
2010-12-09 2010-12-07 56.365 1,348,476 +190,523 0.53% 76,006,200
2010-12-06 2010-12-02 54.979 1,157,953 +81,652 0.50% 63,663,537
2010-12-02 2010-11-30 56.045 1,076,301 -59,128 0.47% 60,321,150
2010-11-30 2010-11-26 57.856 1,135,429 -375,413 0.49% 65,691,615
2010-11-26 2010-11-24 54.979 1,510,842 +10,324 0.65% 83,065,154
2010-11-25 2010-11-23 54.766 1,500,518 -9,386 0.65% 82,177,789
2010-11-23 2010-11-19 55.406 1,509,904 +51,620 0.65% 83,657,100
2010-11-22 2010-11-18 51.676 1,458,284 +83,529 0.63% 75,358,800
2010-11-19 2010-11-17 46.988 1,374,755 +130,456 0.59% 64,597,249
2010-11-18 2010-11-16 49.119 1,244,299 -9,385 0.54% 61,118,939
2010-11-16 2010-11-12 48.586 1,253,684 +1,877 0.54% 60,912,027
2010-11-12 2010-11-10 51.996 1,251,807 +52,558 0.54% 65,088,959
2010-11-11 2010-11-09 52.103 1,199,249 +8,447 0.52% 62,483,932
2010-11-10 2010-11-08 49.439 1,190,802 +6,570 0.52% 58,871,847
2010-11-05 2010-11-03 42.939 1,184,232 +335,056 0.51% 50,850,118
2010-11-04 2010-11-02 43.259 849,176 +51,619 0.37% 36,734,478
2010-11-01 2010-10-28 41.767 797,557 +105,116 0.35% 33,311,786
2010-10-29 2010-10-27 42.833 692,441 +58,189 0.30% 29,659,167
2010-10-28 2010-10-26 44.218 634,252 +90,100 0.27% 28,045,299
2010-10-26 2010-10-22 41.043 544,152 +99,484 0.24% 22,333,492
2010-10-25 2010-10-21 37.633 444,668 +65,697 0.19% 16,734,267
2010-10-22 2010-10-20 36.994 378,971 -36,602 0.16% 14,019,606
2010-10-21 2010-10-19 37.420 415,573 -19,672 0.18% 15,550,772
2010-10-07 2010-10-05 36.397 435,245 +46,927 0.19% 15,841,700
2010-10-05 2010-09-30 36.653 388,318 -54,811 0.17% 14,232,988
2010-09-30 2010-09-28 35.673 443,129 +56,312 0.19% 15,807,593
2010-09-28 2010-09-24 36.312 386,817 +44,111 0.17% 14,046,084
2010-09-27 2010-09-22 35.843 342,706 +23,464 0.15% 12,283,661
2010-09-22 2010-09-20 36.227 319,242 +13,139 0.14% 11,565,091
2010-09-21 2010-09-17 34.565 306,103 -42,234 0.13% 10,580,314
2010-09-13 2010-09-09 33.158 348,337 +42,234 0.15% 11,550,195
2010-09-07 2010-09-03 34.309 306,103 +13,140 0.13% 10,502,038
2010-09-02 2010-08-31 32.263 292,963 -54,435 0.13% 9,451,892
2010-09-01 2010-08-30 31.880 347,398 -8,776 0.15% 11,074,880
2010-08-31 2010-08-27 29.962 356,174 +63,821 0.15% 10,671,554
2010-08-24 2010-08-20 32.116 292,353 +5,261 0.13% 9,389,352
2010-07-26 2010-07-22 26.995 287,092 +31,336 0.13% 7,750,109
2010-07-22 2010-07-20 22.482 255,756 +138,246 0.11% 5,749,790
2010-05-07 2010-05-05 19.031 117,510 -25,806 0.05% 2,236,355
2010-05-06 2010-05-04 19.357 143,316 -24,884 0.06% 2,774,124
2010-05-05 2010-05-03 19.183 168,200 -16,590 0.07% 3,226,596
2010-05-03 2010-04-29 19.530 184,790 -62,672 0.08% 3,609,004
2010-04-30 2010-04-28 19.378 247,462 -29,492 0.11% 4,795,417
2010-01-28 2010-01-26 13.628 276,954 -9,217 0.12% 3,774,276
2010-01-27 2010-01-25 13.975 286,171 -28,571 0.13% 3,999,244
2010-01-26 2010-01-22 14.669 314,742 -8,295 0.14% 4,617,084
2010-01-06 2010-01-04 15.212 323,037 +15,668 0.14% 4,914,017
2010-01-05 2009-12-31 14.539 307,369 +1,844 0.14% 4,468,906
2010-01-04 2009-12-29 15.328 305,525 +9,216 0.13% 4,682,982
2009-12-30 2009-12-28 15.239 296,309 +10,941 0.13% 4,515,432
2009-12-29 2009-12-24 15.061 285,368 +22,540 0.13% 4,298,063
2009-12-28 2009-12-22 15.039 262,828 +63,115 0.12% 3,952,747
2009-12-23 2009-12-21 13.775 199,713 +3,607 0.09% 2,751,032
2009-12-22 2009-12-18 13.753 196,106 +4,508 0.09% 2,696,996
2009-12-21 2009-12-17 14.196 191,598 +22,541 0.09% 2,719,998
2009-12-18 2009-12-16 12.644 169,057 +1,803 0.08% 2,137,498
2009-12-17 2009-12-15 13.065 167,254 +902 0.08% 2,185,192
2009-12-16 2009-12-14 12.821 166,352 +8,115 0.07% 2,132,817
2009-12-15 2009-12-11 12.865 158,237 +1,803 0.07% 2,035,794
2009-12-14 2009-12-10 13.132 156,434 +4,508 0.07% 2,054,237
2009-12-11 2009-12-09 13.132 151,926 +9,918 0.07% 1,995,040
2009-12-10 2009-12-08 13.509 142,008 +5,410 0.06% 1,918,350
2009-12-09 2009-12-07 13.043 136,598 +19,836 0.06% 1,781,638
2009-12-08 2009-12-04 12.621 116,762 +26,147 0.05% 1,473,708
2009-10-27 2009-10-22 9.494 90,615 +52,295 0.04% 860,283
2009-10-09 2009-10-07 9.072 38,320 +38,320 0.02% 347,653
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top