History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 20,000 | +0 | 0.00% | 487,600 |
| 2025-10-13 | 2025-10-09 | 24.660 | 20,000 | +0 | 0.00% | 493,200 |
| 2025-10-10 | 2025-10-08 | 24.560 | 20,000 | +0 | 0.00% | 491,200 |
| 2025-10-09 | 2025-10-06 | 24.740 | 20,000 | +0 | 0.00% | 494,800 |
| 2025-10-08 | 2025-10-03 | 24.540 | 20,000 | +0 | 0.00% | 490,800 |
| 2025-10-06 | 2025-10-02 | 24.680 | 20,000 | +0 | 0.00% | 493,600 |
| 2025-10-03 | 2025-09-30 | 24.900 | 20,000 | +0 | 0.00% | 498,000 |
| 2025-10-02 | 2025-09-29 | 24.560 | 20,000 | +0 | 0.00% | 491,200 |
| 2025-09-30 | 2025-09-26 | 24.380 | 20,000 | +0 | 0.00% | 487,600 |
| 2025-09-29 | 2025-09-25 | 24.300 | 20,000 | +0 | 0.00% | 486,000 |
| 2025-09-26 | 2025-09-24 | 25.140 | 20,000 | +0 | 0.00% | 502,800 |
| 2025-09-25 | 2025-09-23 | 26.180 | 20,000 | +0 | 0.00% | 523,600 |
| 2025-09-24 | 2025-09-22 | 26.760 | 20,000 | +0 | 0.00% | 535,200 |
| 2025-09-23 | 2025-09-19 | 26.260 | 20,000 | +0 | 0.00% | 525,200 |
| 2025-09-22 | 2025-09-18 | 26.360 | 20,000 | +0 | 0.00% | 527,200 |
| 2025-09-19 | 2025-09-17 | 26.440 | 20,000 | +0 | 0.00% | 528,800 |
| 2025-09-18 | 2025-09-16 | 27.860 | 20,000 | +0 | 0.00% | 557,200 |
| 2025-09-17 | 2025-09-15 | 27.260 | 20,000 | +0 | 0.00% | 545,200 |
| 2025-09-16 | 2025-09-12 | 27.240 | 20,000 | +0 | 0.00% | 544,800 |
| 2025-09-15 | 2025-09-11 | 27.400 | 20,000 | +0 | 0.00% | 548,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 20,000 | +0 | 0.00% | 545,200 |
| 2025-09-11 | 2025-09-09 | 27.400 | 20,000 | +0 | 0.00% | 548,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 20,000 | +0 | 0.00% | 539,200 |
| 2025-09-09 | 2025-09-05 | 25.940 | 20,000 | +0 | 0.00% | 518,800 |
| 2025-09-08 | 2025-09-04 | 25.620 | 20,000 | +0 | 0.00% | 512,400 |
| 2025-09-05 | 2025-09-03 | 25.540 | 20,000 | +0 | 0.00% | 510,800 |
| 2025-09-04 | 2025-09-02 | 24.600 | 20,000 | +0 | 0.00% | 492,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 20,000 | +0 | 0.00% | 495,600 |
| 2025-09-02 | 2025-08-29 | 24.340 | 20,000 | +0 | 0.00% | 486,800 |
| 2025-09-01 | 2025-08-28 | 23.580 | 20,000 | +0 | 0.00% | 471,600 |
| 2025-08-29 | 2025-08-27 | 23.900 | 20,000 | +0 | 0.00% | 478,000 |
| 2025-08-28 | 2025-08-26 | 24.880 | 20,000 | +0 | 0.00% | 497,600 |
| 2025-08-27 | 2025-08-25 | 25.982 | 20,000 | +0 | 0.00% | 519,643 |
| 2025-08-26 | 2025-08-22 | 25.757 | 20,000 | +433 | 0.00% | 515,146 |
| 2025-08-25 | 2025-08-21 | 25.185 | 19,567 | +0 | 0.00% | 492,793 |
| 2025-08-22 | 2025-08-20 | 24.633 | 19,567 | +0 | 0.00% | 481,993 |
| 2025-08-21 | 2025-08-19 | 24.285 | 19,567 | +0 | 0.00% | 475,193 |
| 2025-08-20 | 2025-08-18 | 23.917 | 19,567 | +0 | 0.00% | 467,994 |
| 2025-08-19 | 2025-08-15 | 24.020 | 19,567 | +0 | 0.00% | 469,994 |
| 2025-08-18 | 2025-08-14 | 23.917 | 19,567 | +0 | 0.00% | 467,994 |
| 2025-08-15 | 2025-08-13 | 24.531 | 19,567 | +0 | 0.00% | 479,993 |
| 2025-08-14 | 2025-08-12 | 24.224 | 19,567 | +0 | 0.00% | 473,993 |
| 2025-08-13 | 2025-08-11 | 23.202 | 19,567 | +0 | 0.00% | 453,994 |
| 2025-08-12 | 2025-08-08 | 23.284 | 19,567 | +0 | 0.00% | 455,594 |
| 2025-08-11 | 2025-08-07 | 22.916 | 19,567 | +0 | 0.00% | 448,394 |
| 2025-08-08 | 2025-08-06 | 21.464 | 19,567 | +0 | 0.00% | 419,994 |
| 2025-08-07 | 2025-08-05 | 21.260 | 19,567 | +0 | 0.00% | 415,994 |
| 2025-08-06 | 2025-08-04 | 20.912 | 19,567 | +0 | 0.00% | 409,194 |
| 2025-08-05 | 2025-08-01 | 20.596 | 19,567 | +0 | 0.00% | 402,994 |
| 2025-08-04 | 2025-07-31 | 21.004 | 19,567 | +0 | 0.00% | 410,994 |
| 2025-08-01 | 2025-07-30 | 21.464 | 19,567 | +0 | 0.00% | 419,994 |
| 2025-07-31 | 2025-07-29 | 21.669 | 19,567 | +0 | 0.00% | 423,994 |
| 2025-07-30 | 2025-07-28 | 21.362 | 19,567 | +0 | 0.00% | 417,994 |
| 2025-07-29 | 2025-07-25 | 21.669 | 19,567 | +0 | 0.00% | 423,994 |
| 2025-07-28 | 2025-07-24 | 21.516 | 19,567 | +0 | 0.00% | 420,994 |
| 2025-07-25 | 2025-07-23 | 21.873 | 19,567 | +0 | 0.00% | 427,994 |
| 2025-07-24 | 2025-07-22 | 21.618 | 19,567 | +0 | 0.00% | 422,994 |
| 2025-07-23 | 2025-07-21 | 21.618 | 19,567 | +0 | 0.00% | 422,994 |
| 2025-07-22 | 2025-07-18 | 21.975 | 19,567 | +0 | 0.00% | 429,994 |
| 2025-07-21 | 2025-07-17 | 21.822 | 19,567 | +0 | 0.00% | 426,994 |
| 2025-07-18 | 2025-07-16 | 22.078 | 19,567 | +0 | 0.00% | 431,994 |
| 2025-07-17 | 2025-07-15 | 21.669 | 19,567 | +0 | 0.00% | 423,994 |
| 2025-07-16 | 2025-07-14 | 21.822 | 19,567 | +0 | 0.00% | 426,994 |
| 2025-07-15 | 2025-07-11 | 21.311 | 19,567 | +0 | 0.00% | 416,994 |
| 2025-07-14 | 2025-07-10 | 21.567 | 19,567 | +0 | 0.00% | 421,994 |
| 2025-07-11 | 2025-07-09 | 21.720 | 19,567 | +0 | 0.00% | 424,994 |
| 2025-07-10 | 2025-07-08 | 21.822 | 19,567 | +0 | 0.00% | 426,994 |
| 2025-07-09 | 2025-07-07 | 21.311 | 19,567 | +0 | 0.00% | 416,994 |
| 2025-07-08 | 2025-07-04 | 21.669 | 19,567 | +0 | 0.00% | 423,994 |
| 2025-07-07 | 2025-07-03 | 21.413 | 19,567 | +0 | 0.00% | 418,994 |
| 2025-07-04 | 2025-07-02 | 21.413 | 19,567 | +0 | 0.00% | 418,994 |
| 2025-07-03 | 2025-06-30 | 20.493 | 19,567 | +0 | 0.00% | 400,994 |
| 2025-07-02 | 2025-06-27 | 20.545 | 19,567 | +0 | 0.00% | 401,994 |
| 2025-06-30 | 2025-06-26 | 19.686 | 19,567 | +0 | 0.00% | 385,195 |
| 2025-06-27 | 2025-06-25 | 19.686 | 19,567 | +0 | 0.00% | 385,195 |
| 2025-06-26 | 2025-06-24 | 20.013 | 19,567 | +0 | 0.00% | 391,595 |
| 2025-06-25 | 2025-06-23 | 19.788 | 19,567 | +0 | 0.00% | 387,195 |
| 2025-06-24 | 2025-06-20 | 19.665 | 19,567 | +0 | 0.00% | 384,795 |
| 2025-06-23 | 2025-06-19 | 19.563 | 19,567 | +0 | 0.00% | 382,795 |
| 2025-06-20 | 2025-06-18 | 20.381 | 19,567 | +0 | 0.00% | 398,794 |
| 2025-06-19 | 2025-06-17 | 21.056 | 19,567 | +0 | 0.00% | 411,994 |
| 2025-06-18 | 2025-06-16 | 22.487 | 19,567 | +0 | 0.00% | 439,994 |
| 2025-06-17 | 2025-06-13 | 21.822 | 19,567 | +0 | 0.00% | 426,994 |
| 2025-06-16 | 2025-06-12 | 20.442 | 19,567 | +0 | 0.00% | 399,994 |
| 2025-06-13 | 2025-06-11 | 19.911 | 19,567 | +0 | 0.00% | 389,595 |
| 2025-06-12 | 2025-06-10 | 19.768 | 19,567 | +0 | 0.00% | 386,795 |
| 2025-06-11 | 2025-06-09 | 19.420 | 19,567 | +0 | 0.00% | 379,995 |
| 2025-06-10 | 2025-06-06 | 19.420 | 19,567 | +0 | 0.00% | 379,995 |
| 2025-06-09 | 2025-06-05 | 19.625 | 19,567 | +0 | 0.00% | 383,995 |
| 2025-06-06 | 2025-06-04 | 19.195 | 19,567 | +0 | 0.00% | 375,595 |
| 2025-06-05 | 2025-06-03 | 19.011 | 19,567 | +0 | 0.00% | 371,995 |
| 2025-06-04 | 2025-06-02 | 18.786 | 19,567 | +0 | 0.00% | 367,595 |
| 2025-06-03 | 2025-05-30 | 18.541 | 19,567 | +0 | 0.00% | 362,795 |
| 2025-06-02 | 2025-05-29 | 19.032 | 19,567 | +0 | 0.00% | 372,395 |
| 2025-05-30 | 2025-05-28 | 18.991 | 19,567 | +0 | 0.00% | 371,595 |
| 2025-05-29 | 2025-05-27 | 18.582 | 19,567 | +0 | 0.00% | 363,595 |
| 2025-05-28 | 2025-05-26 | 18.275 | 19,567 | +0 | 0.00% | 357,595 |
| 2025-05-27 | 2025-05-23 | 18.337 | 19,567 | +0 | 0.00% | 358,795 |
| 2025-05-26 | 2025-05-22 | 18.602 | 19,567 | +0 | 0.00% | 363,995 |
| 2025-05-23 | 2025-05-21 | 18.173 | 19,567 | +0 | 0.00% | 355,595 |
| 2025-05-22 | 2025-05-20 | 18.071 | 19,567 | +0 | 0.00% | 353,595 |
| 2025-05-21 | 2025-05-19 | 17.989 | 19,567 | +0 | 0.00% | 351,995 |
| 2025-05-20 | 2025-05-16 | 17.805 | 19,567 | +0 | 0.00% | 348,395 |
| 2025-05-19 | 2025-05-15 | 18.030 | 19,567 | +0 | 0.00% | 352,795 |
| 2025-05-16 | 2025-05-14 | 18.010 | 19,567 | +0 | 0.00% | 352,395 |
| 2025-05-15 | 2025-05-13 | 17.846 | 19,567 | +0 | 0.00% | 349,195 |
| 2025-05-14 | 2025-05-12 | 17.867 | 19,567 | +0 | 0.00% | 349,595 |
| 2025-05-13 | 2025-05-09 | 18.214 | 19,567 | +0 | 0.00% | 356,395 |
| 2025-05-12 | 2025-05-08 | 18.194 | 19,567 | +0 | 0.00% | 355,995 |
| 2025-05-09 | 2025-05-07 | 18.153 | 19,567 | +0 | 0.00% | 355,195 |
| 2025-05-08 | 2025-05-06 | 18.255 | 19,567 | +0 | 0.00% | 357,195 |
| 2025-05-07 | 2025-05-02 | 17.785 | 19,567 | +0 | 0.00% | 347,995 |
| 2025-05-06 | 2025-04-30 | 17.294 | 19,567 | +0 | 0.00% | 338,395 |
| 2025-05-02 | 2025-04-29 | 16.804 | 19,567 | +0 | 0.00% | 328,795 |
| 2025-04-30 | 2025-04-28 | 17.028 | 19,567 | +0 | 0.00% | 333,195 |
| 2025-04-29 | 2025-04-25 | 16.824 | 19,567 | +0 | 0.00% | 329,195 |
| 2025-04-28 | 2025-04-24 | 17.131 | 19,567 | +0 | 0.00% | 335,195 |
| 2025-04-25 | 2025-04-23 | 16.783 | 19,567 | +0 | 0.00% | 328,395 |
| 2025-04-24 | 2025-04-22 | 17.478 | 19,567 | +0 | 0.00% | 341,995 |
| 2025-04-23 | 2025-04-17 | 15.638 | 19,567 | +0 | 0.00% | 305,996 |
| 2025-04-22 | 2025-04-16 | 15.659 | 19,567 | +0 | 0.00% | 306,396 |
| 2025-04-17 | 2025-04-15 | 15.679 | 19,567 | +0 | 0.00% | 306,796 |
| 2025-04-16 | 2025-04-14 | 15.270 | 19,567 | +0 | 0.00% | 298,796 |
| 2025-04-15 | 2025-04-11 | 14.800 | 19,567 | +0 | 0.00% | 289,596 |
| 2025-04-14 | 2025-04-10 | 14.800 | 19,567 | +0 | 0.00% | 289,596 |
| 2025-04-11 | 2025-04-09 | 14.453 | 19,567 | +0 | 0.00% | 282,796 |
| 2025-04-10 | 2025-04-08 | 14.616 | 19,567 | +0 | 0.00% | 285,996 |
| 2025-04-09 | 2025-04-07 | 14.534 | 19,567 | +0 | 0.00% | 284,396 |
| 2025-04-08 | 2025-04-03 | 15.741 | 19,567 | +0 | 0.00% | 307,996 |
| 2025-04-07 | 2025-04-02 | 15.659 | 19,567 | +0 | 0.00% | 306,396 |
| 2025-04-03 | 2025-04-01 | 15.536 | 19,567 | +0 | 0.00% | 303,996 |
| 2025-04-02 | 2025-03-31 | 15.638 | 19,567 | +0 | 0.00% | 305,996 |
| 2025-04-01 | 2025-03-28 | 15.352 | 19,567 | +0 | 0.00% | 300,396 |
| 2025-03-31 | 2025-03-27 | 15.291 | 19,567 | +0 | 0.00% | 299,196 |
| 2025-03-28 | 2025-03-26 | 15.148 | 19,567 | +0 | 0.00% | 296,396 |
| 2025-03-27 | 2025-03-25 | 15.291 | 19,567 | +0 | 0.00% | 299,196 |
| 2025-03-26 | 2025-03-24 | 15.189 | 19,567 | +0 | 0.00% | 297,196 |
| 2025-03-25 | 2025-03-21 | 15.434 | 19,567 | +0 | 0.00% | 301,996 |
| 2025-03-24 | 2025-03-20 | 15.700 | 19,567 | +0 | 0.00% | 307,196 |
| 2025-03-21 | 2025-03-19 | 15.863 | 19,567 | +0 | 0.00% | 310,396 |
| 2025-03-20 | 2025-03-18 | 16.027 | 19,567 | +0 | 0.00% | 313,596 |
| 2025-03-19 | 2025-03-17 | 16.027 | 19,567 | +0 | 0.00% | 313,596 |
| 2025-03-18 | 2025-03-14 | 15.904 | 19,567 | +0 | 0.00% | 311,196 |
| 2025-03-17 | 2025-03-13 | 15.904 | 19,567 | +0 | 0.00% | 311,196 |
| 2025-03-14 | 2025-03-12 | 15.986 | 19,567 | +0 | 0.00% | 312,796 |
| 2025-03-13 | 2025-03-11 | 16.047 | 19,567 | +0 | 0.00% | 313,996 |
| 2025-03-12 | 2025-03-10 | 16.149 | 19,567 | +0 | 0.00% | 315,996 |
| 2025-03-11 | 2025-03-07 | 15.965 | 19,567 | +0 | 0.00% | 312,396 |
| 2025-03-10 | 2025-03-06 | 15.904 | 19,567 | +0 | 0.00% | 311,196 |
| 2025-03-07 | 2025-03-05 | 15.679 | 19,567 | +0 | 0.00% | 306,796 |
| 2025-03-06 | 2025-03-04 | 15.291 | 19,567 | +0 | 0.00% | 299,196 |
| 2025-03-05 | 2025-03-03 | 15.332 | 19,567 | +0 | 0.00% | 299,996 |
| 2025-03-04 | 2025-02-28 | 15.352 | 19,567 | +0 | 0.00% | 300,396 |
| 2025-03-03 | 2025-02-27 | 15.863 | 19,567 | +0 | 0.00% | 310,396 |
| 2025-02-28 | 2025-02-26 | 15.332 | 19,567 | +0 | 0.00% | 299,996 |
| 2025-02-27 | 2025-02-25 | 15.332 | 19,567 | +0 | 0.00% | 299,996 |
| 2025-02-26 | 2025-02-24 | 15.495 | 19,567 | +0 | 0.00% | 303,196 |
| 2025-02-25 | 2025-02-21 | 15.536 | 19,567 | +0 | 0.00% | 303,996 |
| 2025-02-24 | 2025-02-20 | 15.066 | 19,567 | +0 | 0.00% | 294,796 |
| 2025-02-21 | 2025-02-19 | 15.168 | 19,567 | +0 | 0.00% | 296,796 |
| 2025-02-20 | 2025-02-18 | 15.454 | 19,567 | +0 | 0.00% | 302,396 |
| 2025-02-19 | 2025-02-17 | 15.127 | 19,567 | +0 | 0.00% | 295,996 |
| 2025-02-18 | 2025-02-14 | 14.698 | 19,567 | +0 | 0.00% | 287,596 |
| 2025-02-17 | 2025-02-13 | 14.269 | 19,567 | +0 | 0.00% | 279,196 |
| 2025-02-14 | 2025-02-12 | 14.269 | 19,567 | +0 | 0.00% | 279,196 |
| 2025-02-13 | 2025-02-11 | 14.269 | 19,567 | +0 | 0.00% | 279,196 |
| 2025-02-12 | 2025-02-10 | 14.330 | 19,567 | +0 | 0.00% | 280,396 |
| 2025-02-11 | 2025-02-07 | 14.391 | 19,567 | +0 | 0.00% | 281,596 |
| 2025-02-10 | 2025-02-06 | 14.514 | 19,567 | +0 | 0.00% | 283,996 |
| 2025-02-07 | 2025-02-05 | 14.494 | 19,567 | +0 | 0.00% | 283,596 |
| 2025-02-06 | 2025-02-04 | 14.412 | 19,567 | +0 | 0.00% | 281,996 |
| 2025-02-05 | 2025-02-03 | 14.330 | 19,567 | +0 | 0.00% | 280,396 |
| 2025-02-04 | 2025-01-28 | 14.616 | 19,567 | +0 | 0.00% | 285,996 |
| 2025-02-03 | 2025-01-24 | 14.453 | 19,567 | +0 | 0.00% | 282,796 |
| 2025-01-27 | 2025-01-23 | 14.391 | 19,567 | +0 | 0.00% | 281,596 |
| 2025-01-24 | 2025-01-22 | 14.514 | 19,567 | +0 | 0.00% | 283,996 |
| 2025-01-23 | 2025-01-21 | 14.800 | 19,567 | +0 | 0.00% | 289,596 |
| 2025-01-22 | 2025-01-20 | 14.739 | 19,567 | +0 | 0.00% | 288,396 |
| 2025-01-21 | 2025-01-17 | 14.534 | 19,567 | +0 | 0.00% | 284,396 |
| 2025-01-20 | 2025-01-16 | 14.330 | 19,567 | +0 | 0.00% | 280,396 |
| 2025-01-17 | 2025-01-15 | 14.248 | 19,567 | +0 | 0.00% | 278,796 |
| 2025-01-16 | 2025-01-14 | 14.187 | 19,567 | +0 | 0.00% | 277,596 |
| 2025-01-15 | 2025-01-13 | 14.023 | 19,567 | +0 | 0.00% | 274,396 |
| 2025-01-14 | 2025-01-10 | 14.187 | 19,567 | +0 | 0.00% | 277,596 |
| 2025-01-13 | 2025-01-09 | 14.310 | 19,567 | +0 | 0.00% | 279,996 |
| 2025-01-10 | 2025-01-08 | 14.350 | 19,567 | +0 | 0.00% | 280,796 |
| 2025-01-09 | 2025-01-07 | 14.534 | 19,567 | +0 | 0.00% | 284,396 |
| 2025-01-08 | 2025-01-06 | 14.534 | 19,567 | +0 | 0.00% | 284,396 |
| 2025-01-07 | 2025-01-03 | 14.698 | 19,567 | +0 | 0.00% | 287,596 |
| 2025-01-06 | 2025-01-02 | 14.514 | 19,567 | +0 | 0.00% | 283,996 |
| 2025-01-03 | 2024-12-31 | 14.657 | 19,567 | +0 | 0.00% | 286,796 |
| 2025-01-02 | 2024-12-27 | 14.391 | 19,567 | +0 | 0.00% | 281,596 |
| 2024-12-30 | 2024-12-24 | 14.269 | 19,567 | +0 | 0.00% | 279,196 |
| 2024-12-27 | 2024-12-20 | 14.228 | 19,567 | +0 | 0.00% | 278,396 |
| 2024-12-23 | 2024-12-19 | 14.105 | 19,567 | +0 | 0.00% | 275,996 |
| 2024-12-20 | 2024-12-18 | 14.167 | 19,567 | +0 | 0.00% | 277,196 |
| 2024-12-19 | 2024-12-17 | 14.023 | 19,567 | +0 | 0.00% | 274,396 |
| 2024-12-18 | 2024-12-16 | 14.146 | 19,567 | +0 | 0.00% | 276,796 |
| 2024-12-17 | 2024-12-13 | 14.514 | 19,567 | +0 | 0.00% | 283,996 |
| 2024-12-16 | 2024-12-12 | 14.882 | 19,567 | +0 | 0.00% | 291,196 |
| 2024-12-13 | 2024-12-11 | 14.759 | 19,567 | +0 | 0.00% | 288,796 |
| 2024-12-12 | 2024-12-10 | 14.841 | 19,567 | +0 | 0.00% | 290,396 |
| 2024-12-11 | 2024-12-09 | 16.140 | 19,567 | +0 | 0.00% | 315,808 |
| 2024-12-10 | 2024-12-06 | 15.864 | 19,567 | +707 | 0.00% | 310,413 |
| 2024-12-09 | 2024-12-05 | 15.694 | 18,860 | +0 | 0.00% | 295,997 |
| 2024-12-06 | 2024-12-04 | 15.673 | 18,860 | +0 | 0.00% | 295,597 |
| 2024-12-05 | 2024-12-03 | 15.694 | 18,860 | +0 | 0.00% | 295,997 |
| 2024-12-04 | 2024-12-02 | 15.631 | 18,860 | +0 | 0.00% | 294,797 |
| 2024-12-03 | 2024-11-29 | 15.546 | 18,860 | +0 | 0.00% | 293,197 |
| 2024-12-02 | 2024-11-28 | 15.546 | 18,860 | +0 | 0.00% | 293,197 |
| 2024-11-29 | 2024-11-27 | 15.758 | 18,860 | +0 | 0.00% | 297,197 |
| 2024-11-28 | 2024-11-26 | 15.737 | 18,860 | +0 | 0.00% | 296,797 |
| 2024-11-27 | 2024-11-25 | 16.119 | 18,860 | +0 | 0.00% | 303,997 |
| 2024-11-26 | 2024-11-22 | 15.673 | 18,860 | +0 | 0.00% | 295,597 |
| 2024-11-25 | 2024-11-21 | 15.928 | 18,860 | +0 | 0.00% | 300,397 |
| 2024-11-22 | 2024-11-20 | 16.203 | 18,860 | +0 | 0.00% | 305,597 |
| 2024-11-21 | 2024-11-19 | 15.885 | 18,860 | +0 | 0.00% | 299,597 |
| 2024-11-20 | 2024-11-18 | 15.716 | 18,860 | +0 | 0.00% | 296,397 |
| 2024-11-19 | 2024-11-15 | 15.610 | 18,860 | +0 | 0.00% | 294,397 |
| 2024-11-18 | 2024-11-14 | 15.673 | 18,860 | +0 | 0.00% | 295,597 |
| 2024-11-15 | 2024-11-13 | 15.800 | 18,860 | +0 | 0.00% | 297,997 |
| 2024-11-14 | 2024-11-12 | 15.800 | 18,860 | +0 | 0.00% | 297,997 |
| 2024-11-13 | 2024-11-11 | 15.991 | 18,860 | +0 | 0.00% | 301,597 |
| 2024-11-12 | 2024-11-08 | 16.182 | 18,860 | +0 | 0.00% | 305,197 |
| 2024-11-11 | 2024-11-07 | 16.140 | 18,860 | +0 | 0.00% | 304,397 |
| 2024-11-08 | 2024-11-06 | 15.843 | 18,860 | +0 | 0.00% | 298,797 |
| 2024-11-07 | 2024-11-05 | 15.949 | 18,860 | +0 | 0.00% | 300,797 |
| 2024-11-06 | 2024-11-04 | 15.885 | 18,860 | +0 | 0.00% | 299,597 |
| 2024-11-05 | 2024-11-01 | 15.907 | 18,860 | +0 | 0.00% | 299,997 |
| 2024-11-04 | 2024-10-31 | 15.800 | 18,860 | +0 | 0.00% | 297,997 |
| 2024-11-01 | 2024-10-30 | 15.928 | 18,860 | +0 | 0.00% | 300,397 |
| 2024-10-31 | 2024-10-29 | 15.928 | 18,860 | +0 | 0.00% | 300,397 |
| 2024-10-30 | 2024-10-28 | 15.949 | 18,860 | +0 | 0.00% | 300,797 |
| 2024-10-29 | 2024-10-25 | 15.949 | 18,860 | +0 | 0.00% | 300,797 |
| 2024-10-28 | 2024-10-24 | 15.907 | 18,860 | +0 | 0.00% | 299,997 |
| 2024-10-25 | 2024-10-23 | 16.225 | 18,860 | +0 | 0.00% | 305,997 |
| 2024-10-24 | 2024-10-22 | 15.907 | 18,860 | +0 | 0.00% | 299,997 |
| 2024-10-23 | 2024-10-21 | 15.864 | 18,860 | +0 | 0.00% | 299,197 |
| 2024-10-22 | 2024-10-18 | 15.991 | 18,860 | +0 | 0.00% | 301,597 |
| 2024-10-21 | 2024-10-17 | 15.631 | 18,860 | +0 | 0.00% | 294,797 |
| 2024-10-18 | 2024-10-16 | 15.822 | 18,860 | +0 | 0.00% | 298,397 |
| 2024-10-17 | 2024-10-15 | 15.610 | 18,860 | +0 | 0.00% | 294,397 |
| 2024-10-16 | 2024-10-14 | 16.013 | 18,860 | +0 | 0.00% | 301,997 |
| 2024-10-15 | 2024-10-10 | 16.246 | 18,860 | +0 | 0.00% | 306,397 |
| 2024-10-14 | 2024-10-09 | 15.885 | 18,860 | +0 | 0.00% | 299,597 |
| 2024-10-10 | 2024-10-08 | 16.267 | 18,860 | +0 | 0.00% | 306,797 |
| 2024-10-09 | 2024-10-07 | 18.027 | 18,860 | +0 | 0.00% | 339,997 |
| 2024-10-08 | 2024-10-04 | 17.243 | 18,860 | +0 | 0.00% | 325,197 |
| 2024-10-07 | 2024-10-03 | 17.179 | 18,860 | +0 | 0.00% | 323,997 |
| 2024-10-04 | 2024-10-02 | 17.497 | 18,860 | +0 | 0.00% | 329,997 |
| 2024-10-03 | 2024-09-30 | 17.752 | 18,860 | +0 | 0.00% | 334,797 |
| 2024-10-02 | 2024-09-27 | 16.755 | 18,860 | +0 | 0.00% | 315,997 |
| 2024-09-30 | 2024-09-26 | 16.606 | 18,860 | +0 | 0.00% | 313,197 |
| 2024-09-27 | 2024-09-25 | 15.610 | 18,860 | +0 | 0.00% | 294,397 |
| 2024-09-26 | 2024-09-24 | 15.567 | 18,860 | +0 | 0.00% | 293,597 |
| 2024-09-25 | 2024-09-23 | 14.973 | 18,860 | +0 | 0.00% | 282,397 |
| 2024-09-24 | 2024-09-20 | 15.143 | 18,860 | +0 | 0.00% | 285,597 |
| 2024-09-23 | 2024-09-19 | 15.164 | 18,860 | +0 | 0.00% | 285,997 |
| 2024-09-20 | 2024-09-17 | 14.889 | 18,860 | +0 | 0.00% | 280,797 |
| 2024-09-19 | 2024-09-16 | 14.889 | 18,860 | +0 | 0.00% | 280,797 |
| 2024-09-17 | 2024-09-13 | 14.910 | 18,860 | +0 | 0.00% | 281,197 |
| 2024-09-16 | 2024-09-12 | 14.846 | 18,860 | +0 | 0.00% | 279,997 |
| 2024-09-13 | 2024-09-11 | 14.782 | 18,860 | +0 | 0.00% | 278,797 |
| 2024-09-12 | 2024-09-10 | 14.846 | 18,860 | +0 | 0.00% | 279,997 |
| 2024-09-11 | 2024-09-09 | 14.973 | 18,860 | +0 | 0.00% | 282,397 |
| 2024-09-10 | 2024-09-05 | 15.058 | 18,860 | +0 | 0.00% | 283,997 |
| 2024-09-09 | 2024-09-04 | 15.016 | 18,860 | +0 | 0.00% | 283,197 |
| 2024-09-05 | 2024-09-03 | 15.079 | 18,860 | +0 | 0.00% | 284,397 |
| 2024-09-04 | 2024-09-02 | 15.143 | 18,860 | +0 | 0.00% | 285,597 |
| 2024-09-03 | 2024-08-30 | 15.334 | 18,860 | +0 | 0.00% | 289,197 |
| 2024-09-02 | 2024-08-29 | 15.143 | 18,860 | +0 | 0.00% | 285,597 |
| 2024-08-30 | 2024-08-28 | 15.143 | 18,860 | +0 | 0.00% | 285,597 |
| 2024-08-29 | 2024-08-27 | 15.058 | 18,860 | +0 | 0.00% | 283,997 |
| 2024-08-28 | 2024-08-26 | 15.101 | 18,860 | +0 | 0.00% | 284,797 |
| 2024-08-27 | 2024-08-23 | 15.037 | 18,860 | +0 | 0.00% | 283,597 |
| 2024-08-26 | 2024-08-22 | 15.143 | 18,860 | +0 | 0.00% | 285,597 |
| 2024-08-23 | 2024-08-21 | 15.122 | 18,860 | +0 | 0.00% | 285,197 |
| 2024-08-22 | 2024-08-20 | 15.122 | 18,860 | +0 | 0.00% | 285,197 |
| 2024-08-21 | 2024-08-19 | 16.510 | 18,860 | +0 | 0.00% | 311,372 |
| 2024-08-20 | 2024-08-16 | 16.332 | 18,860 | +810 | 0.00% | 308,028 |
| 2024-08-19 | 2024-08-15 | 16.111 | 18,050 | +0 | 0.00% | 290,799 |
| 2024-08-16 | 2024-08-14 | 16.199 | 18,050 | +0 | 0.00% | 292,399 |
| 2024-08-15 | 2024-08-13 | 16.222 | 18,050 | +0 | 0.00% | 292,799 |
| 2024-08-14 | 2024-08-12 | 16.554 | 18,050 | +0 | 0.00% | 298,799 |
| 2024-08-13 | 2024-08-09 | 16.620 | 18,050 | +0 | 0.00% | 299,999 |
| 2024-08-12 | 2024-08-08 | 16.776 | 18,050 | +0 | 0.00% | 302,799 |
| 2024-08-09 | 2024-08-07 | 16.953 | 18,050 | +0 | 0.00% | 305,999 |
| 2024-08-08 | 2024-08-06 | 16.731 | 18,050 | +0 | 0.00% | 301,999 |
| 2024-08-07 | 2024-08-05 | 16.487 | 18,050 | +0 | 0.00% | 297,599 |
| 2024-08-06 | 2024-08-02 | 16.731 | 18,050 | +0 | 0.00% | 301,999 |
| 2024-08-05 | 2024-08-01 | 16.820 | 18,050 | +0 | 0.00% | 303,599 |
| 2024-08-02 | 2024-07-31 | 17.019 | 18,050 | +0 | 0.00% | 307,199 |
| 2024-08-01 | 2024-07-30 | 16.687 | 18,050 | +0 | 0.00% | 301,199 |
| 2024-07-31 | 2024-07-29 | 16.776 | 18,050 | +0 | 0.00% | 302,799 |
| 2024-07-30 | 2024-07-26 | 16.820 | 18,050 | +0 | 0.00% | 303,599 |
| 2024-07-29 | 2024-07-25 | 16.598 | 18,050 | +0 | 0.00% | 299,599 |
| 2024-07-26 | 2024-07-24 | 16.731 | 18,050 | +0 | 0.00% | 301,999 |
| 2024-07-25 | 2024-07-23 | 16.820 | 18,050 | +0 | 0.00% | 303,599 |
| 2024-07-24 | 2024-07-22 | 16.931 | 18,050 | +0 | 0.00% | 305,599 |
| 2024-07-23 | 2024-07-19 | 16.731 | 18,050 | +0 | 0.00% | 301,999 |
| 2024-07-22 | 2024-07-18 | 17.152 | 18,050 | +0 | 0.00% | 309,599 |
| 2024-07-19 | 2024-07-17 | 17.418 | 18,050 | +0 | 0.00% | 314,399 |
| 2024-07-18 | 2024-07-16 | 16.931 | 18,050 | +0 | 0.00% | 305,599 |
| 2024-07-17 | 2024-07-15 | 16.997 | 18,050 | +0 | 0.00% | 306,799 |
| 2024-07-16 | 2024-07-12 | 17.706 | 18,050 | +0 | 0.00% | 319,599 |
| 2024-07-15 | 2024-07-11 | 17.463 | 18,050 | +0 | 0.00% | 315,199 |
| 2024-07-12 | 2024-07-10 | 16.842 | 18,050 | +0 | 0.00% | 303,999 |
| 2024-07-11 | 2024-07-09 | 17.064 | 18,050 | +0 | 0.00% | 307,999 |
| 2024-07-10 | 2024-07-08 | 16.931 | 18,050 | +0 | 0.00% | 305,599 |
| 2024-07-09 | 2024-07-05 | 17.374 | 18,050 | +0 | 0.00% | 313,599 |
| 2024-07-08 | 2024-07-04 | 17.507 | 18,050 | +0 | 0.00% | 315,999 |
| 2024-07-05 | 2024-07-03 | 17.839 | 18,050 | +0 | 0.00% | 321,999 |
| 2024-07-04 | 2024-07-02 | 17.994 | 18,050 | +0 | 0.00% | 324,799 |
| 2024-07-03 | 2024-06-28 | 18.415 | 18,050 | +0 | 0.00% | 332,399 |
| 2024-07-02 | 2024-06-27 | 18.482 | 18,050 | +0 | 0.00% | 333,599 |
| 2024-06-28 | 2024-06-26 | 18.659 | 18,050 | +0 | 0.00% | 336,799 |
| 2024-06-27 | 2024-06-25 | 19.169 | 18,050 | +0 | 0.00% | 345,999 |
| 2024-06-26 | 2024-06-24 | 18.836 | 18,050 | +0 | 0.00% | 339,999 |
| 2024-06-25 | 2024-06-21 | 18.548 | 18,050 | +0 | 0.00% | 334,799 |
| 2024-06-24 | 2024-06-20 | 18.593 | 18,050 | +0 | 0.00% | 335,599 |
| 2024-06-21 | 2024-06-19 | 19.014 | 18,050 | +0 | 0.00% | 343,199 |
| 2024-06-20 | 2024-06-18 | 18.637 | 18,050 | +0 | 0.00% | 336,399 |
| 2024-06-19 | 2024-06-17 | 18.637 | 18,050 | +0 | 0.00% | 336,399 |
| 2024-06-18 | 2024-06-14 | 18.637 | 18,050 | +0 | 0.00% | 336,399 |
| 2024-06-17 | 2024-06-13 | 19.922 | 18,050 | +0 | 0.00% | 359,599 |
| 2024-06-14 | 2024-06-12 | 19.922 | 18,050 | +0 | 0.00% | 359,599 |
| 2024-06-13 | 2024-06-11 | 19.812 | 18,050 | +0 | 0.00% | 357,599 |
| 2024-06-12 | 2024-06-07 | 19.967 | 18,050 | +0 | 0.00% | 360,399 |
| 2024-06-11 | 2024-06-06 | 19.834 | 18,050 | +0 | 0.00% | 357,999 |
| 2024-06-07 | 2024-06-05 | 20.366 | 18,050 | +0 | 0.00% | 367,599 |
| 2024-06-06 | 2024-06-04 | 20.499 | 18,050 | +0 | 0.00% | 369,999 |
| 2024-06-05 | 2024-06-03 | 20.432 | 18,050 | +0 | 0.00% | 368,799 |
| 2024-06-04 | 2024-05-31 | 21.230 | 18,050 | +0 | 0.00% | 383,198 |
| 2024-06-03 | 2024-05-30 | 20.964 | 18,050 | +0 | 0.00% | 378,398 |
| 2024-05-31 | 2024-05-29 | 21.141 | 18,050 | +0 | 0.00% | 381,598 |
| 2024-05-30 | 2024-05-28 | 21.119 | 18,050 | +0 | 0.00% | 381,198 |
| 2024-05-29 | 2024-05-27 | 20.897 | 18,050 | +0 | 0.00% | 377,198 |
| 2024-05-28 | 2024-05-24 | 20.764 | 18,050 | +0 | 0.00% | 374,798 |
| 2024-05-27 | 2024-05-23 | 20.897 | 18,050 | +0 | 0.00% | 377,198 |
| 2024-05-24 | 2024-05-22 | 21.318 | 18,050 | +0 | 0.00% | 384,798 |
| 2024-05-23 | 2024-05-21 | 21.651 | 18,050 | +0 | 0.00% | 390,798 |
| 2024-05-22 | 2024-05-20 | 21.762 | 18,050 | +0 | 0.00% | 392,798 |
| 2024-05-21 | 2024-05-17 | 21.318 | 18,050 | +0 | 0.00% | 384,798 |
| 2024-05-20 | 2024-05-16 | 21.141 | 18,050 | +0 | 0.00% | 381,598 |
| 2024-05-17 | 2024-05-14 | 21.163 | 18,050 | +0 | 0.00% | 381,998 |
| 2024-05-16 | 2024-05-13 | 21.363 | 18,050 | +0 | 0.00% | 385,598 |
| 2024-05-14 | 2024-05-10 | 21.208 | 18,050 | +0 | 0.00% | 382,798 |
| 2024-05-13 | 2024-05-09 | 20.720 | 18,050 | +0 | 0.00% | 373,998 |
| 2024-05-10 | 2024-05-08 | 20.454 | 18,050 | +0 | 0.00% | 369,199 |
| 2024-05-09 | 2024-05-07 | 21.075 | 18,050 | +0 | 0.00% | 380,398 |
| 2024-05-08 | 2024-05-06 | 21.163 | 18,050 | +0 | 0.00% | 381,998 |
| 2024-05-07 | 2024-05-03 | 21.385 | 18,050 | +0 | 0.00% | 385,998 |
| 2024-05-06 | 2024-05-02 | 20.897 | 18,050 | +0 | 0.00% | 377,198 |
| 2024-05-03 | 2024-04-30 | 20.831 | 18,050 | +0 | 0.00% | 375,998 |
| 2024-05-02 | 2024-04-29 | 20.787 | 18,050 | +0 | 0.00% | 375,198 |
| 2024-04-30 | 2024-04-26 | 20.631 | 18,050 | +0 | 0.00% | 372,399 |
| 2024-04-29 | 2024-04-25 | 20.233 | 18,050 | +0 | 0.00% | 365,199 |
| 2024-04-26 | 2024-04-24 | 20.388 | 18,050 | +0 | 0.00% | 367,999 |
| 2024-04-25 | 2024-04-23 | 20.233 | 18,050 | +0 | 0.00% | 365,199 |
| 2024-04-24 | 2024-04-22 | 19.834 | 18,050 | +0 | 0.00% | 357,999 |
| 2024-04-23 | 2024-04-19 | 19.892 | 18,050 | +0 | 0.00% | 359,056 |
| 2024-04-22 | 2024-04-18 | 20.514 | 18,050 | +33 | 0.00% | 370,276 |
| 2024-04-19 | 2024-04-17 | 20.447 | 18,017 | +0 | 0.00% | 368,399 |
| 2024-04-18 | 2024-04-16 | 20.003 | 18,017 | +0 | 0.00% | 360,399 |
| 2024-04-17 | 2024-04-15 | 20.603 | 18,017 | +0 | 0.00% | 371,199 |
| 2024-04-16 | 2024-04-12 | 21.224 | 18,017 | +0 | 0.00% | 382,399 |
| 2024-04-15 | 2024-04-11 | 22.812 | 18,017 | +0 | 0.00% | 410,999 |
| 2024-04-12 | 2024-04-10 | 23.478 | 18,017 | +0 | 0.00% | 422,999 |
| 2024-04-11 | 2024-04-09 | 23.644 | 18,017 | +0 | 0.00% | 425,999 |
| 2024-04-10 | 2024-04-08 | 23.755 | 18,017 | +0 | 0.00% | 427,999 |
| 2024-04-09 | 2024-04-05 | 23.755 | 18,017 | +0 | 0.00% | 427,999 |
| 2024-04-08 | 2024-04-03 | 24.255 | 18,017 | +0 | 0.00% | 436,999 |
| 2024-04-05 | 2024-04-02 | 24.144 | 18,017 | +0 | 0.00% | 434,999 |
| 2024-04-03 | 2024-03-28 | 23.811 | 18,017 | +0 | 0.00% | 428,999 |
| 2024-04-02 | 2024-03-27 | 24.033 | 18,017 | +0 | 0.00% | 432,999 |
| 2024-03-28 | 2024-03-26 | 23.866 | 18,017 | +0 | 0.00% | 429,999 |
| 2024-03-27 | 2024-03-25 | 24.255 | 18,017 | +0 | 0.00% | 436,999 |
| 2024-03-26 | 2024-03-22 | 23.811 | 18,017 | +0 | 0.00% | 428,999 |
| 2024-03-25 | 2024-03-21 | 24.477 | 18,017 | +0 | 0.00% | 440,999 |
| 2024-03-22 | 2024-03-20 | 23.977 | 18,017 | +0 | 0.00% | 431,999 |
| 2024-03-21 | 2024-03-19 | 24.588 | 18,017 | +0 | 0.00% | 442,999 |
| 2024-03-20 | 2024-03-18 | 24.366 | 18,017 | +0 | 0.00% | 438,999 |
| 2024-03-19 | 2024-03-15 | 24.699 | 18,017 | +0 | 0.00% | 444,999 |
| 2024-03-18 | 2024-03-14 | 25.143 | 18,017 | +0 | 0.00% | 452,999 |
| 2024-03-15 | 2024-03-13 | 25.143 | 18,017 | +0 | 0.00% | 452,999 |
| 2024-03-14 | 2024-03-12 | 25.531 | 18,017 | +0 | 0.00% | 459,999 |
| 2024-03-13 | 2024-03-11 | 24.921 | 18,017 | +0 | 0.00% | 448,999 |
| 2024-03-12 | 2024-03-08 | 24.921 | 18,017 | +0 | 0.00% | 448,999 |
| 2024-03-11 | 2024-03-07 | 24.421 | 18,017 | +0 | 0.00% | 439,999 |
| 2024-03-08 | 2024-03-06 | 24.033 | 18,017 | +0 | 0.00% | 432,999 |
| 2024-03-07 | 2024-03-05 | 23.977 | 18,017 | +0 | 0.00% | 431,999 |
| 2024-03-06 | 2024-03-04 | 24.421 | 18,017 | +0 | 0.00% | 439,999 |
| 2024-03-05 | 2024-03-01 | 23.311 | 18,017 | +0 | 0.00% | 419,999 |
| 2024-03-04 | 2024-02-29 | 23.256 | 18,017 | +0 | 0.00% | 418,999 |
| 2024-03-01 | 2024-02-28 | 23.200 | 18,017 | +0 | 0.00% | 417,999 |
| 2024-02-29 | 2024-02-27 | 23.811 | 18,017 | +0 | 0.00% | 428,999 |
| 2024-02-28 | 2024-02-26 | 23.589 | 18,017 | +0 | 0.00% | 424,999 |
| 2024-02-27 | 2024-02-23 | 24.033 | 18,017 | +0 | 0.00% | 432,999 |
| 2024-02-26 | 2024-02-22 | 23.755 | 18,017 | +0 | 0.00% | 427,999 |
| 2024-02-23 | 2024-02-21 | 22.867 | 18,017 | +0 | 0.00% | 411,999 |
| 2024-02-22 | 2024-02-20 | 23.367 | 18,017 | +0 | 0.00% | 420,999 |
| 2024-02-21 | 2024-02-19 | 22.923 | 18,017 | +0 | 0.00% | 412,999 |
| 2024-02-20 | 2024-02-16 | 22.257 | 18,017 | +0 | 0.00% | 400,999 |
| 2024-02-19 | 2024-02-15 | 21.846 | 18,017 | +0 | 0.00% | 393,599 |
| 2024-02-16 | 2024-02-14 | 21.291 | 18,017 | +0 | 0.00% | 383,599 |
| 2024-02-15 | 2024-02-09 | 21.358 | 18,017 | +0 | 0.00% | 384,799 |
| 2024-02-14 | 2024-02-07 | 21.358 | 18,017 | +0 | 0.00% | 384,799 |
| 2024-02-08 | 2024-02-06 | 21.668 | 18,017 | +0 | 0.00% | 390,399 |
| 2024-02-07 | 2024-02-05 | 21.535 | 18,017 | +0 | 0.00% | 387,999 |
| 2024-02-06 | 2024-02-02 | 21.868 | 18,017 | +0 | 0.00% | 393,999 |
| 2024-02-05 | 2024-02-01 | 21.868 | 18,017 | +0 | 0.00% | 393,999 |
| 2024-02-02 | 2024-01-31 | 21.491 | 18,017 | +0 | 0.00% | 387,199 |
| 2024-02-01 | 2024-01-30 | 21.979 | 18,017 | +0 | 0.00% | 395,999 |
| 2024-01-31 | 2024-01-29 | 22.867 | 18,017 | +0 | 0.00% | 411,999 |
| 2024-01-30 | 2024-01-26 | 22.756 | 18,017 | +0 | 0.00% | 409,999 |
| 2024-01-29 | 2024-01-25 | 23.200 | 18,017 | +0 | 0.00% | 417,999 |
| 2024-01-26 | 2024-01-24 | 22.978 | 18,017 | +0 | 0.00% | 413,999 |
| 2024-01-25 | 2024-01-23 | 22.201 | 18,017 | +0 | 0.00% | 399,999 |
| 2024-01-24 | 2024-01-22 | 22.090 | 18,017 | +0 | 0.00% | 397,999 |
| 2024-01-23 | 2024-01-19 | 22.923 | 18,017 | +0 | 0.00% | 412,999 |
| 2024-01-22 | 2024-01-18 | 23.589 | 18,017 | +0 | 0.00% | 424,999 |
| 2024-01-19 | 2024-01-17 | 22.812 | 18,017 | +0 | 0.00% | 410,999 |
| 2024-01-18 | 2024-01-16 | 22.867 | 18,017 | +0 | 0.00% | 411,999 |
| 2024-01-17 | 2024-01-15 | 23.256 | 18,017 | +0 | 0.00% | 418,999 |
| 2024-01-16 | 2024-01-12 | 22.923 | 18,017 | +0 | 0.00% | 412,999 |
| 2024-01-15 | 2024-01-11 | 22.978 | 18,017 | +0 | 0.00% | 413,999 |
| 2024-01-12 | 2024-01-10 | 22.368 | 18,017 | +0 | 0.00% | 402,999 |
| 2024-01-11 | 2024-01-09 | 22.479 | 18,017 | +0 | 0.00% | 404,999 |
| 2024-01-10 | 2024-01-08 | 21.935 | 18,017 | +0 | 0.00% | 395,199 |
| 2024-01-09 | 2024-01-05 | 21.890 | 18,017 | +0 | 0.00% | 394,399 |
| 2024-01-08 | 2024-01-04 | 22.312 | 18,017 | +0 | 0.00% | 401,999 |
| 2024-01-05 | 2024-01-03 | 22.645 | 18,017 | +0 | 0.00% | 407,999 |
| 2024-01-04 | 2024-01-02 | 22.978 | 18,017 | +0 | 0.00% | 413,999 |
| 2024-01-03 | 2023-12-29 | 23.256 | 18,017 | +0 | 0.00% | 418,999 |
| 2024-01-02 | 2023-12-28 | 23.811 | 18,017 | +0 | 0.00% | 428,999 |
| 2023-12-29 | 2023-12-27 | 22.978 | 18,017 | +0 | 0.00% | 413,999 |
| 2023-12-28 | 2023-12-22 | 22.867 | 18,017 | +0 | 0.00% | 411,999 |
| 2023-12-27 | 2023-12-21 | 23.478 | 18,017 | +0 | 0.00% | 422,999 |
| 2023-12-22 | 2023-12-20 | 23.589 | 18,017 | +0 | 0.00% | 424,999 |
| 2023-12-21 | 2023-12-19 | 23.977 | 18,017 | +0 | 0.00% | 431,999 |
| 2023-12-20 | 2023-12-18 | 23.922 | 18,017 | +0 | 0.00% | 430,999 |
| 2023-12-19 | 2023-12-15 | 23.922 | 18,017 | +0 | 0.00% | 430,999 |
| 2023-12-18 | 2023-12-14 | 23.089 | 18,017 | +0 | 0.00% | 415,999 |
| 2023-12-15 | 2023-12-13 | 23.200 | 18,017 | +0 | 0.00% | 417,999 |
| 2023-12-14 | 2023-12-12 | 23.977 | 18,017 | +0 | 0.00% | 431,999 |
| 2023-12-13 | 2023-12-11 | 24.915 | 18,017 | +0 | 0.00% | 448,893 |
| 2023-12-12 | 2023-12-08 | 25.202 | 18,017 | +598 | 0.00% | 454,065 |
| 2023-12-11 | 2023-12-07 | 26.121 | 17,419 | +0 | 0.00% | 454,994 |
| 2023-12-08 | 2023-12-06 | 26.006 | 17,419 | +0 | 0.00% | 452,994 |
| 2023-12-07 | 2023-12-05 | 25.489 | 17,419 | +0 | 0.00% | 443,994 |
| 2023-12-06 | 2023-12-04 | 25.604 | 17,419 | +0 | 0.00% | 445,994 |
| 2023-12-05 | 2023-12-01 | 25.145 | 17,419 | +0 | 0.00% | 437,994 |
| 2023-12-04 | 2023-11-30 | 25.030 | 17,419 | +0 | 0.00% | 435,994 |
| 2023-12-01 | 2023-11-29 | 23.308 | 17,419 | +0 | 0.00% | 405,995 |
| 2023-11-30 | 2023-11-28 | 23.365 | 17,419 | +0 | 0.00% | 406,995 |
| 2023-11-29 | 2023-11-27 | 22.940 | 17,419 | +0 | 0.00% | 399,595 |
| 2023-11-28 | 2023-11-24 | 23.365 | 17,419 | +0 | 0.00% | 406,995 |
| 2023-11-27 | 2023-11-23 | 23.480 | 17,419 | +0 | 0.00% | 408,994 |
| 2023-11-24 | 2023-11-22 | 22.779 | 17,419 | +0 | 0.00% | 396,795 |
| 2023-11-23 | 2023-11-21 | 22.825 | 17,419 | +0 | 0.00% | 397,595 |
| 2023-11-22 | 2023-11-20 | 22.389 | 17,419 | +0 | 0.00% | 389,995 |
| 2023-11-21 | 2023-11-17 | 22.182 | 17,419 | +0 | 0.00% | 386,395 |
| 2023-11-20 | 2023-11-16 | 22.733 | 17,419 | +0 | 0.00% | 395,995 |
| 2023-11-17 | 2023-11-15 | 22.688 | 17,419 | +0 | 0.00% | 395,195 |
| 2023-11-16 | 2023-11-14 | 21.953 | 17,419 | +0 | 0.00% | 382,395 |
| 2023-11-15 | 2023-11-13 | 21.700 | 17,419 | +0 | 0.00% | 377,995 |
| 2023-11-14 | 2023-11-10 | 21.654 | 17,419 | +0 | 0.00% | 377,195 |
| 2023-11-13 | 2023-11-09 | 22.022 | 17,419 | +0 | 0.00% | 383,595 |
| 2023-11-10 | 2023-11-08 | 22.091 | 17,419 | +0 | 0.00% | 384,795 |
| 2023-11-09 | 2023-11-07 | 22.228 | 17,419 | +0 | 0.00% | 387,195 |
| 2023-11-08 | 2023-11-06 | 22.619 | 17,419 | +0 | 0.00% | 393,995 |
| 2023-11-07 | 2023-11-03 | 22.527 | 17,419 | +0 | 0.00% | 392,395 |
| 2023-11-06 | 2023-11-02 | 22.343 | 17,419 | +0 | 0.00% | 389,195 |
| 2023-11-03 | 2023-11-01 | 22.205 | 17,419 | +0 | 0.00% | 386,795 |
| 2023-11-02 | 2023-10-31 | 22.251 | 17,419 | +0 | 0.00% | 387,595 |
| 2023-11-01 | 2023-10-30 | 22.527 | 17,419 | +0 | 0.00% | 392,395 |
| 2023-10-31 | 2023-10-27 | 22.756 | 17,419 | +0 | 0.00% | 396,395 |
| 2023-10-30 | 2023-10-26 | 22.504 | 17,419 | +0 | 0.00% | 391,995 |
| 2023-10-27 | 2023-10-25 | 22.504 | 17,419 | +0 | 0.00% | 391,995 |
| 2023-10-26 | 2023-10-24 | 22.481 | 17,419 | +0 | 0.00% | 391,595 |
| 2023-10-25 | 2023-10-20 | 22.665 | 17,419 | +0 | 0.00% | 394,795 |
| 2023-10-24 | 2023-10-19 | 23.537 | 17,419 | +0 | 0.00% | 409,994 |
| 2023-10-20 | 2023-10-18 | 23.537 | 17,419 | +0 | 0.00% | 409,994 |
| 2023-10-19 | 2023-10-17 | 23.709 | 17,419 | +0 | 0.00% | 412,994 |
| 2023-10-18 | 2023-10-16 | 24.054 | 17,419 | +0 | 0.00% | 418,994 |
| 2023-10-17 | 2023-10-13 | 24.398 | 17,419 | +0 | 0.00% | 424,994 |
| 2023-10-16 | 2023-10-12 | 24.456 | 17,419 | +0 | 0.00% | 425,994 |
| 2023-10-13 | 2023-10-11 | 23.996 | 17,419 | +0 | 0.00% | 417,994 |
| 2023-10-12 | 2023-10-10 | 24.341 | 17,419 | +0 | 0.00% | 423,994 |
| 2023-10-11 | 2023-10-09 | 24.226 | 17,419 | +0 | 0.00% | 421,994 |
| 2023-10-10 | 2023-10-06 | 24.685 | 17,419 | +0 | 0.00% | 429,994 |
| 2023-10-09 | 2023-10-05 | 24.111 | 17,419 | +0 | 0.00% | 419,994 |
| 2023-10-06 | 2023-10-04 | 23.709 | 17,419 | +0 | 0.00% | 412,994 |
| 2023-10-05 | 2023-10-03 | 23.652 | 17,419 | +0 | 0.00% | 411,994 |
| 2023-10-04 | 2023-09-29 | 23.308 | 17,419 | +0 | 0.00% | 405,995 |
| 2023-10-03 | 2023-09-28 | 23.480 | 17,419 | +0 | 0.00% | 408,994 |
| 2023-09-29 | 2023-09-27 | 23.480 | 17,419 | +0 | 0.00% | 408,994 |
| 2023-09-28 | 2023-09-26 | 23.250 | 17,419 | +0 | 0.00% | 404,995 |
| 2023-09-27 | 2023-09-25 | 22.871 | 17,419 | +0 | 0.00% | 398,395 |
| 2023-09-26 | 2023-09-22 | 23.021 | 17,419 | +0 | 0.00% | 400,995 |
| 2023-09-25 | 2023-09-21 | 22.688 | 17,419 | +0 | 0.00% | 395,195 |
| 2023-09-22 | 2023-09-20 | 22.848 | 17,419 | +0 | 0.00% | 397,995 |
| 2023-09-21 | 2023-09-19 | 22.848 | 17,419 | +0 | 0.00% | 397,995 |
| 2023-09-20 | 2023-09-18 | 22.642 | 17,419 | +0 | 0.00% | 394,395 |
| 2023-09-19 | 2023-09-15 | 23.135 | 17,419 | +0 | 0.00% | 402,995 |
| 2023-09-18 | 2023-09-14 | 23.193 | 17,419 | +0 | 0.00% | 403,995 |
| 2023-09-15 | 2023-09-13 | 22.848 | 17,419 | +0 | 0.00% | 397,995 |
| 2023-09-14 | 2023-09-12 | 22.825 | 17,419 | +0 | 0.00% | 397,595 |
| 2023-09-13 | 2023-09-11 | 22.711 | 17,419 | +0 | 0.00% | 395,595 |
| 2023-09-12 | 2023-09-07 | 22.848 | 17,419 | +0 | 0.00% | 397,995 |
| 2023-09-11 | 2023-09-06 | 22.711 | 17,419 | +0 | 0.00% | 395,595 |
| 2023-09-07 | 2023-09-05 | 22.733 | 17,419 | +0 | 0.00% | 395,995 |
| 2023-09-06 | 2023-09-04 | 22.733 | 17,419 | +0 | 0.00% | 395,995 |
| 2023-09-05 | 2023-08-31 | 22.343 | 17,419 | +0 | 0.00% | 389,195 |
| 2023-09-04 | 2023-08-30 | 22.343 | 17,419 | +0 | 0.00% | 389,195 |
| 2023-08-31 | 2023-08-29 | 22.320 | 17,419 | +0 | 0.00% | 388,795 |
| 2023-08-30 | 2023-08-28 | 22.022 | 17,419 | +0 | 0.00% | 383,595 |
| 2023-08-29 | 2023-08-25 | 22.389 | 17,419 | +0 | 0.00% | 389,995 |
| 2023-08-28 | 2023-08-24 | 22.320 | 17,419 | +0 | 0.00% | 388,795 |
| 2023-08-25 | 2023-08-23 | 21.838 | 17,419 | +0 | 0.00% | 380,395 |
| 2023-08-24 | 2023-08-22 | 22.297 | 17,419 | +0 | 0.00% | 388,395 |
| 2023-08-23 | 2023-08-21 | 22.832 | 17,419 | +0 | 0.00% | 397,717 |
| 2023-08-22 | 2023-08-18 | 23.352 | 17,419 | +496 | 0.00% | 406,775 |
| 2023-08-21 | 2023-08-17 | 23.494 | 16,923 | +0 | 0.00% | 397,592 |
| 2023-08-18 | 2023-08-16 | 23.612 | 16,923 | +0 | 0.00% | 399,592 |
| 2023-08-17 | 2023-08-15 | 23.872 | 16,923 | +0 | 0.00% | 403,992 |
| 2023-08-16 | 2023-08-14 | 23.931 | 16,923 | +0 | 0.00% | 404,992 |
| 2023-08-15 | 2023-08-11 | 24.109 | 16,923 | +0 | 0.00% | 407,992 |
| 2023-08-14 | 2023-08-10 | 24.641 | 16,923 | +0 | 0.00% | 416,991 |
| 2023-08-11 | 2023-08-09 | 24.286 | 16,923 | +0 | 0.00% | 410,992 |
| 2023-08-10 | 2023-08-08 | 24.522 | 16,923 | +0 | 0.00% | 414,992 |
| 2023-08-09 | 2023-08-07 | 24.581 | 16,923 | +0 | 0.00% | 415,992 |
| 2023-08-08 | 2023-08-04 | 24.818 | 16,923 | +0 | 0.00% | 419,991 |
| 2023-08-07 | 2023-08-03 | 24.936 | 16,923 | +0 | 0.00% | 421,991 |
| 2023-08-04 | 2023-08-02 | 25.113 | 16,923 | +0 | 0.00% | 424,991 |
| 2023-08-03 | 2023-08-01 | 25.054 | 16,923 | +0 | 0.00% | 423,991 |
| 2023-08-02 | 2023-07-31 | 24.286 | 16,923 | +0 | 0.00% | 410,992 |
| 2023-08-01 | 2023-07-28 | 24.463 | 16,923 | +0 | 0.00% | 413,992 |
| 2023-07-31 | 2023-07-27 | 24.759 | 16,923 | +0 | 0.00% | 418,991 |
| 2023-07-28 | 2023-07-26 | 24.759 | 16,923 | +0 | 0.00% | 418,991 |
| 2023-07-27 | 2023-07-25 | 24.345 | 16,923 | +0 | 0.00% | 411,992 |
| 2023-07-26 | 2023-07-24 | 23.636 | 16,923 | +0 | 0.00% | 399,992 |
| 2023-07-25 | 2023-07-21 | 24.168 | 16,923 | +0 | 0.00% | 408,992 |
| 2023-07-24 | 2023-07-20 | 23.813 | 16,923 | +0 | 0.00% | 402,992 |
| 2023-07-21 | 2023-07-19 | 24.168 | 16,923 | +0 | 0.00% | 408,992 |
| 2023-07-20 | 2023-07-18 | 24.286 | 16,923 | +0 | 0.00% | 410,992 |
| 2023-07-19 | 2023-07-14 | 23.991 | 16,923 | +0 | 0.00% | 405,992 |
| 2023-07-18 | 2023-07-13 | 23.211 | 16,923 | +0 | 0.00% | 392,792 |
| 2023-07-14 | 2023-07-12 | 23.092 | 16,923 | +0 | 0.00% | 390,792 |
| 2023-07-13 | 2023-07-11 | 22.974 | 16,923 | +0 | 0.00% | 388,792 |
| 2023-07-12 | 2023-07-10 | 22.407 | 16,923 | +0 | 0.00% | 379,192 |
| 2023-07-11 | 2023-07-07 | 22.265 | 16,923 | +0 | 0.00% | 376,792 |
| 2023-07-10 | 2023-07-06 | 22.549 | 16,923 | +0 | 0.00% | 381,592 |
| 2023-07-07 | 2023-07-05 | 22.832 | 16,923 | +0 | 0.00% | 386,392 |
| 2023-07-06 | 2023-07-04 | 23.045 | 16,923 | +0 | 0.00% | 389,992 |
| 2023-07-05 | 2023-07-03 | 23.376 | 16,923 | +0 | 0.00% | 395,592 |
| 2023-07-04 | 2023-06-30 | 23.695 | 16,923 | +0 | 0.00% | 400,992 |
| 2023-07-03 | 2023-06-29 | 24.286 | 16,923 | +0 | 0.00% | 410,992 |
| 2023-06-30 | 2023-06-28 | 23.258 | 16,923 | +0 | 0.00% | 393,592 |
| 2023-06-29 | 2023-06-27 | 27.418 | 16,923 | +0 | 0.00% | 463,991 |
| 2023-06-28 | 2023-06-26 | 28.068 | 16,923 | +0 | 0.00% | 474,990 |
| 2023-06-27 | 2023-06-23 | 28.068 | 16,923 | +0 | 0.00% | 474,990 |
| 2023-06-26 | 2023-06-21 | 27.477 | 16,923 | +0 | 0.00% | 464,991 |
| 2023-06-23 | 2023-06-20 | 27.831 | 16,923 | +0 | 0.00% | 470,990 |
| 2023-06-21 | 2023-06-19 | 28.186 | 16,923 | +0 | 0.00% | 476,990 |
| 2023-06-20 | 2023-06-16 | 28.186 | 16,923 | +0 | 0.00% | 476,990 |
| 2023-06-19 | 2023-06-15 | 28.363 | 16,923 | +0 | 0.00% | 479,990 |
| 2023-06-16 | 2023-06-14 | 27.654 | 16,923 | +0 | 0.00% | 467,990 |
| 2023-06-15 | 2023-06-13 | 27.713 | 16,923 | +0 | 0.00% | 468,990 |
| 2023-06-14 | 2023-06-12 | 27.536 | 16,923 | +0 | 0.00% | 465,990 |
| 2023-06-13 | 2023-06-09 | 27.477 | 16,923 | +0 | 0.00% | 464,991 |
| 2023-06-12 | 2023-06-08 | 27.772 | 16,923 | +0 | 0.00% | 469,990 |
| 2023-06-09 | 2023-06-07 | 27.654 | 16,923 | +0 | 0.00% | 467,990 |
| 2023-06-08 | 2023-06-06 | 27.122 | 16,923 | +0 | 0.00% | 458,991 |
| 2023-06-07 | 2023-06-05 | 26.413 | 16,923 | +0 | 0.00% | 446,991 |
| 2023-06-06 | 2023-06-02 | 26.236 | 16,923 | +0 | 0.00% | 443,991 |
| 2023-06-05 | 2023-06-01 | 25.054 | 16,923 | +0 | 0.00% | 423,991 |
| 2023-06-02 | 2023-05-31 | 25.291 | 16,923 | +0 | 0.00% | 427,991 |
| 2023-06-01 | 2023-05-30 | 25.527 | 16,923 | +0 | 0.00% | 431,991 |
| 2023-05-31 | 2023-05-29 | 25.704 | 16,923 | +0 | 0.00% | 434,991 |
| 2023-05-30 | 2023-05-25 | 26.236 | 16,923 | +0 | 0.00% | 443,991 |
| 2023-05-29 | 2023-05-24 | 26.413 | 16,923 | +0 | 0.00% | 446,991 |
| 2023-05-25 | 2023-05-23 | 27.359 | 16,923 | +0 | 0.00% | 462,991 |
| 2023-05-24 | 2023-05-22 | 27.654 | 16,923 | +0 | 0.00% | 467,990 |
| 2023-05-23 | 2023-05-19 | 27.890 | 16,923 | +0 | 0.00% | 471,990 |
| 2023-05-22 | 2023-05-18 | 28.009 | 16,923 | +0 | 0.00% | 473,990 |
| 2023-05-19 | 2023-05-17 | 27.772 | 16,923 | +0 | 0.00% | 469,990 |
| 2023-05-18 | 2023-05-16 | 28.422 | 16,923 | +0 | 0.00% | 480,990 |
| 2023-05-17 | 2023-05-15 | 28.895 | 16,923 | +0 | 0.00% | 488,990 |
| 2023-05-16 | 2023-05-12 | 28.127 | 16,923 | +0 | 0.00% | 475,990 |
| 2023-05-15 | 2023-05-11 | 28.009 | 16,923 | +0 | 0.00% | 473,990 |
| 2023-05-12 | 2023-05-10 | 28.186 | 16,923 | +0 | 0.00% | 476,990 |
| 2023-05-11 | 2023-05-09 | 28.422 | 16,923 | +0 | 0.00% | 480,990 |
| 2023-05-10 | 2023-05-08 | 29.250 | 16,923 | +0 | 0.00% | 494,990 |
| 2023-05-09 | 2023-05-05 | 29.545 | 16,923 | +0 | 0.00% | 499,990 |
| 2023-05-08 | 2023-05-04 | 29.545 | 16,923 | +0 | 0.00% | 499,990 |
| 2023-05-05 | 2023-05-03 | 29.368 | 16,923 | +0 | 0.00% | 496,990 |
| 2023-05-04 | 2023-05-02 | 29.840 | 16,923 | +0 | 0.00% | 504,990 |
| 2023-05-03 | 2023-04-28 | 29.663 | 16,923 | +0 | 0.00% | 501,990 |
| 2023-05-02 | 2023-04-27 | 29.900 | 16,923 | +0 | 0.00% | 505,990 |
| 2023-04-28 | 2023-04-26 | 29.072 | 16,923 | +0 | 0.00% | 491,990 |
| 2023-04-27 | 2023-04-25 | 29.250 | 16,923 | +0 | 0.00% | 494,990 |
| 2023-04-26 | 2023-04-24 | 30.077 | 16,923 | +0 | 0.00% | 508,990 |
| 2023-04-25 | 2023-04-21 | 30.254 | 16,923 | +0 | 0.00% | 511,990 |
| 2023-04-24 | 2023-04-20 | 30.845 | 16,923 | +0 | 0.00% | 521,989 |
| 2023-04-21 | 2023-04-19 | 30.431 | 16,923 | +0 | 0.00% | 514,989 |
| 2023-04-20 | 2023-04-18 | 31.081 | 16,923 | +0 | 0.00% | 525,989 |
| 2023-04-19 | 2023-04-17 | 31.022 | 16,923 | +0 | 0.00% | 524,989 |
| 2023-04-18 | 2023-04-14 | 31.081 | 16,923 | +0 | 0.00% | 525,989 |
| 2023-04-17 | 2023-04-13 | 30.786 | 16,923 | +0 | 0.00% | 520,989 |
| 2023-04-14 | 2023-04-12 | 31.672 | 16,923 | +0 | 0.00% | 535,989 |
| 2023-04-13 | 2023-04-11 | 31.968 | 16,923 | +0 | 0.00% | 540,989 |
| 2023-04-12 | 2023-04-06 | 32.145 | 16,923 | +0 | 0.00% | 543,989 |
| 2023-04-11 | 2023-04-04 | 31.200 | 16,923 | +0 | 0.00% | 527,989 |
| 2023-04-06 | 2023-04-03 | 30.845 | 16,923 | +0 | 0.00% | 521,989 |
| 2023-04-04 | 2023-03-31 | 29.663 | 16,923 | +0 | 0.00% | 501,990 |
| 2023-04-03 | 2023-03-30 | 29.368 | 16,923 | +0 | 0.00% | 496,990 |
| 2023-03-31 | 2023-03-29 | 29.722 | 16,923 | +0 | 0.00% | 502,990 |
| 2023-03-30 | 2023-03-28 | 29.663 | 16,923 | +0 | 0.00% | 501,990 |
| 2023-03-29 | 2023-03-27 | 29.781 | 16,923 | +0 | 0.00% | 503,990 |
| 2023-03-28 | 2023-03-24 | 30.490 | 16,923 | +0 | 0.00% | 515,989 |
| 2023-03-27 | 2023-03-23 | 30.372 | 16,923 | +0 | 0.00% | 513,990 |
| 2023-03-24 | 2023-03-22 | 30.963 | 16,923 | +0 | 0.00% | 523,989 |
| 2023-03-23 | 2023-03-21 | 32.086 | 16,923 | +0 | 0.00% | 542,989 |
| 2023-03-22 | 2023-03-20 | 30.077 | 16,923 | +0 | 0.00% | 508,990 |
| 2023-03-21 | 2023-03-17 | 31.200 | 16,923 | +0 | 0.00% | 527,989 |
| 2023-03-20 | 2023-03-16 | 29.663 | 16,923 | +0 | 0.00% | 501,990 |
| 2023-03-17 | 2023-03-15 | 29.900 | 16,923 | +0 | 0.00% | 505,990 |
| 2023-03-16 | 2023-03-14 | 29.900 | 16,923 | +0 | 0.00% | 505,990 |
| 2023-03-15 | 2023-03-13 | 29.900 | 16,923 | +0 | 0.00% | 505,990 |
| 2023-03-14 | 2023-03-10 | 29.604 | 16,923 | +0 | 0.00% | 500,990 |
| 2023-03-13 | 2023-03-09 | 30.018 | 16,923 | +0 | 0.00% | 507,990 |
| 2023-03-10 | 2023-03-08 | 30.668 | 16,923 | +0 | 0.00% | 518,989 |
| 2023-03-09 | 2023-03-07 | 31.672 | 16,923 | +0 | 0.00% | 535,989 |
| 2023-03-08 | 2023-03-06 | 31.672 | 16,923 | +0 | 0.00% | 535,989 |
| 2023-03-07 | 2023-03-03 | 31.731 | 16,923 | +0 | 0.00% | 536,989 |
| 2023-03-06 | 2023-03-02 | 30.904 | 16,923 | +0 | 0.00% | 522,989 |
| 2023-03-03 | 2023-03-01 | 30.668 | 16,923 | +0 | 0.00% | 518,989 |
| 2023-03-02 | 2023-02-28 | 29.604 | 16,923 | +0 | 0.00% | 500,990 |
| 2023-03-01 | 2023-02-27 | 29.781 | 16,923 | +0 | 0.00% | 503,990 |
| 2023-02-28 | 2023-02-24 | 29.486 | 16,923 | +0 | 0.00% | 498,990 |
| 2023-02-27 | 2023-02-23 | 29.545 | 16,923 | +0 | 0.00% | 499,990 |
| 2023-02-24 | 2023-02-22 | 29.604 | 16,923 | +0 | 0.00% | 500,990 |
| 2023-02-23 | 2023-02-21 | 29.368 | 16,923 | +0 | 0.00% | 496,990 |
| 2023-02-22 | 2023-02-20 | 29.545 | 16,923 | +0 | 0.00% | 499,990 |
| 2023-02-21 | 2023-02-17 | 29.368 | 16,923 | +0 | 0.00% | 496,990 |
| 2023-02-20 | 2023-02-16 | 30.609 | 16,923 | +0 | 0.00% | 517,989 |
| 2023-02-17 | 2023-02-15 | 30.727 | 16,923 | +0 | 0.00% | 519,989 |
| 2023-02-16 | 2023-02-14 | 31.200 | 16,923 | +0 | 0.00% | 527,989 |
| 2023-02-15 | 2023-02-13 | 31.140 | 16,923 | +0 | 0.00% | 526,989 |
| 2023-02-14 | 2023-02-10 | 30.018 | 16,923 | +0 | 0.00% | 507,990 |
| 2023-02-13 | 2023-02-09 | 30.786 | 16,923 | +0 | 0.00% | 520,989 |
| 2023-02-10 | 2023-02-08 | 30.727 | 16,923 | +0 | 0.00% | 519,989 |
| 2023-02-09 | 2023-02-07 | 30.845 | 16,923 | +0 | 0.00% | 521,989 |
| 2023-02-08 | 2023-02-06 | 31.081 | 16,923 | +0 | 0.00% | 525,989 |
| 2023-02-07 | 2023-02-03 | 31.672 | 16,923 | +0 | 0.00% | 535,989 |
| 2023-02-06 | 2023-02-02 | 32.263 | 16,923 | +0 | 0.00% | 545,989 |
| 2023-02-03 | 2023-02-01 | 32.086 | 16,923 | +0 | 0.00% | 542,989 |
| 2023-02-02 | 2023-01-31 | 32.086 | 16,923 | +0 | 0.00% | 542,989 |
| 2023-02-01 | 2023-01-30 | 31.436 | 16,923 | +0 | 0.00% | 531,989 |
| 2023-01-31 | 2023-01-27 | 33.918 | 16,923 | +0 | 0.00% | 573,988 |
| 2023-01-30 | 2023-01-26 | 31.613 | 16,923 | +0 | 0.00% | 534,989 |
| 2023-01-27 | 2023-01-20 | 31.909 | 16,923 | +0 | 0.00% | 539,989 |
| 2023-01-26 | 2023-01-19 | 32.145 | 16,923 | +0 | 0.00% | 543,989 |
| 2023-01-20 | 2023-01-18 | 31.613 | 16,923 | +0 | 0.00% | 534,989 |
| 2023-01-19 | 2023-01-17 | 31.554 | 16,923 | +0 | 0.00% | 533,989 |
| 2023-01-18 | 2023-01-16 | 31.436 | 16,923 | +0 | 0.00% | 531,989 |
| 2023-01-17 | 2023-01-13 | 30.077 | 16,923 | +0 | 0.00% | 508,990 |
| 2023-01-16 | 2023-01-12 | 30.136 | 16,923 | +0 | 0.00% | 509,990 |
| 2023-01-13 | 2023-01-11 | 29.781 | 16,923 | +0 | 0.00% | 503,990 |
| 2023-01-12 | 2023-01-10 | 30.727 | 16,923 | +0 | 0.00% | 519,989 |
| 2023-01-11 | 2023-01-09 | 31.259 | 16,923 | +0 | 0.00% | 528,989 |
| 2023-01-10 | 2023-01-06 | 32.145 | 16,923 | +0 | 0.00% | 543,989 |
| 2023-01-09 | 2023-01-05 | 32.027 | 16,923 | +0 | 0.00% | 541,989 |
| 2023-01-06 | 2023-01-04 | 31.318 | 16,923 | +0 | 0.00% | 529,989 |
| 2023-01-05 | 2023-01-03 | 28.422 | 16,923 | +0 | 0.00% | 480,990 |
| 2023-01-04 | 2022-12-30 | 27.418 | 16,923 | +0 | 0.00% | 463,991 |
| 2023-01-03 | 2022-12-29 | 27.831 | 16,923 | +0 | 0.00% | 470,990 |
| 2022-12-30 | 2022-12-28 | 28.600 | 16,923 | +0 | 0.00% | 483,990 |
| 2022-12-29 | 2022-12-23 | 26.768 | 16,923 | +0 | 0.00% | 452,991 |
| 2022-12-28 | 2022-12-22 | 26.413 | 16,923 | +0 | 0.00% | 446,991 |
| 2022-12-23 | 2022-12-21 | 26.590 | 16,923 | +0 | 0.00% | 449,991 |
| 2022-12-22 | 2022-12-20 | 26.590 | 16,923 | +0 | 0.00% | 449,991 |
| 2022-12-21 | 2022-12-19 | 27.181 | 16,923 | +0 | 0.00% | 459,991 |
| 2022-12-20 | 2022-12-16 | 26.945 | 16,923 | +0 | 0.00% | 455,991 |
| 2022-12-19 | 2022-12-15 | 26.177 | 16,923 | +0 | 0.00% | 442,991 |
| 2022-12-16 | 2022-12-14 | 26.827 | 16,923 | +0 | 0.00% | 453,991 |
| 2022-12-15 | 2022-12-13 | 27.418 | 16,923 | +0 | 0.00% | 463,991 |
| 2022-12-14 | 2022-12-12 | 26.059 | 16,923 | +0 | 0.00% | 440,991 |
| 2022-12-13 | 2022-12-09 | 25.468 | 16,923 | +0 | 0.00% | 430,991 |
| 2022-12-12 | 2022-12-08 | 24.600 | 16,923 | +0 | 0.00% | 416,299 |
| 2022-12-09 | 2022-12-07 | 24.660 | 16,923 | +459 | 0.00% | 417,327 |
| 2022-12-08 | 2022-12-06 | 23.591 | 16,464 | +0 | 0.00% | 388,407 |
| 2022-12-07 | 2022-12-05 | 23.761 | 16,464 | +0 | 0.00% | 391,207 |
| 2022-12-06 | 2022-12-02 | 23.275 | 16,464 | +0 | 0.00% | 383,207 |
| 2022-12-05 | 2022-12-01 | 23.591 | 16,464 | +0 | 0.00% | 388,407 |
| 2022-12-02 | 2022-11-30 | 22.887 | 16,464 | +0 | 0.00% | 376,807 |
| 2022-12-01 | 2022-11-29 | 22.352 | 16,464 | +0 | 0.00% | 368,007 |
| 2022-11-30 | 2022-11-28 | 21.502 | 16,464 | +0 | 0.00% | 354,006 |
| 2022-11-29 | 2022-11-25 | 21.745 | 16,464 | +0 | 0.00% | 358,007 |
| 2022-11-28 | 2022-11-24 | 22.304 | 16,464 | +0 | 0.00% | 367,207 |
| 2022-11-25 | 2022-11-23 | 21.745 | 16,464 | +0 | 0.00% | 358,007 |
| 2022-11-24 | 2022-11-22 | 21.478 | 16,464 | +0 | 0.00% | 353,606 |
| 2022-11-23 | 2022-11-21 | 21.891 | 16,464 | +0 | 0.00% | 360,407 |
| 2022-11-22 | 2022-11-18 | 21.769 | 16,464 | +0 | 0.00% | 358,407 |
| 2022-11-21 | 2022-11-17 | 22.377 | 16,464 | +0 | 0.00% | 368,407 |
| 2022-11-18 | 2022-11-16 | 22.036 | 16,464 | +0 | 0.00% | 362,807 |
| 2022-11-17 | 2022-11-15 | 22.279 | 16,464 | +0 | 0.00% | 366,807 |
| 2022-11-16 | 2022-11-14 | 22.425 | 16,464 | +0 | 0.00% | 369,207 |
| 2022-11-15 | 2022-11-11 | 21.891 | 16,464 | +0 | 0.00% | 360,407 |
| 2022-11-14 | 2022-11-10 | 21.793 | 16,464 | +0 | 0.00% | 358,807 |
| 2022-11-11 | 2022-11-09 | 21.550 | 16,464 | +0 | 0.00% | 354,806 |
| 2022-11-10 | 2022-11-08 | 22.061 | 16,464 | +0 | 0.00% | 363,207 |
| 2022-11-09 | 2022-11-07 | 21.939 | 16,464 | +0 | 0.00% | 361,207 |
| 2022-11-08 | 2022-11-04 | 21.550 | 16,464 | +0 | 0.00% | 354,806 |
| 2022-11-07 | 2022-11-03 | 21.380 | 16,464 | +0 | 0.00% | 352,006 |
| 2022-11-04 | 2022-11-02 | 22.085 | 16,464 | +0 | 0.00% | 363,607 |
| 2022-11-03 | 2022-11-01 | 21.210 | 16,464 | +0 | 0.00% | 349,206 |
| 2022-11-02 | 2022-10-31 | 20.724 | 16,464 | +0 | 0.00% | 341,206 |
| 2022-11-01 | 2022-10-28 | 21.235 | 16,464 | +0 | 0.00% | 349,606 |
| 2022-10-31 | 2022-10-27 | 21.259 | 16,464 | +0 | 0.00% | 350,006 |
| 2022-10-28 | 2022-10-26 | 20.870 | 16,464 | +0 | 0.00% | 343,606 |
| 2022-10-27 | 2022-10-25 | 20.797 | 16,464 | +0 | 0.00% | 342,406 |
| 2022-10-26 | 2022-10-24 | 20.943 | 16,464 | +0 | 0.00% | 344,806 |
| 2022-10-25 | 2022-10-21 | 21.745 | 16,464 | +0 | 0.00% | 358,007 |
| 2022-10-24 | 2022-10-20 | 22.328 | 16,464 | +0 | 0.00% | 367,607 |
| 2022-10-21 | 2022-10-19 | 22.984 | 16,464 | +0 | 0.00% | 378,407 |
| 2022-10-20 | 2022-10-18 | 22.717 | 16,464 | +0 | 0.00% | 374,007 |
| 2022-10-19 | 2022-10-17 | 22.182 | 16,464 | +0 | 0.00% | 365,207 |
| 2022-10-18 | 2022-10-14 | 22.255 | 16,464 | +0 | 0.00% | 366,407 |
| 2022-10-17 | 2022-10-13 | 21.550 | 16,464 | +0 | 0.00% | 354,806 |
| 2022-10-14 | 2022-10-12 | 21.356 | 16,464 | +0 | 0.00% | 351,606 |
| 2022-10-13 | 2022-10-11 | 21.696 | 16,464 | +0 | 0.00% | 357,207 |
| 2022-10-12 | 2022-10-10 | 22.668 | 16,464 | +0 | 0.00% | 373,207 |
| 2022-10-11 | 2022-10-07 | 23.373 | 16,464 | +0 | 0.00% | 384,807 |
| 2022-10-10 | 2022-10-06 | 23.105 | 16,464 | +0 | 0.00% | 380,407 |
| 2022-10-07 | 2022-10-05 | 23.348 | 16,464 | +0 | 0.00% | 384,407 |
| 2022-10-06 | 2022-10-03 | 22.595 | 16,464 | +0 | 0.00% | 372,007 |
| 2022-10-05 | 2022-09-30 | 22.498 | 16,464 | +0 | 0.00% | 370,407 |
| 2022-10-03 | 2022-09-29 | 22.692 | 16,464 | +0 | 0.00% | 373,607 |
| 2022-09-30 | 2022-09-28 | 22.741 | 16,464 | +0 | 0.00% | 374,407 |
| 2022-09-29 | 2022-09-27 | 23.713 | 16,464 | +0 | 0.00% | 390,407 |
| 2022-09-28 | 2022-09-26 | 24.478 | 16,464 | +0 | 0.00% | 403,007 |
| 2022-09-27 | 2022-09-23 | 24.600 | 16,464 | +0 | 0.00% | 405,007 |
| 2022-09-26 | 2022-09-22 | 24.417 | 16,464 | +0 | 0.00% | 402,007 |
| 2022-09-23 | 2022-09-21 | 24.600 | 16,464 | +0 | 0.00% | 405,007 |
| 2022-09-22 | 2022-09-20 | 25.085 | 16,464 | +0 | 0.00% | 413,008 |
| 2022-09-21 | 2022-09-19 | 24.660 | 16,464 | +0 | 0.00% | 406,007 |
| 2022-09-20 | 2022-09-16 | 24.903 | 16,464 | +0 | 0.00% | 410,008 |
| 2022-09-19 | 2022-09-15 | 25.389 | 16,464 | +0 | 0.00% | 418,008 |
| 2022-09-16 | 2022-09-14 | 24.600 | 16,464 | +0 | 0.00% | 405,007 |
| 2022-09-15 | 2022-09-13 | 24.964 | 16,464 | +0 | 0.00% | 411,008 |
| 2022-09-14 | 2022-09-09 | 24.721 | 16,464 | +0 | 0.00% | 407,007 |
| 2022-09-13 | 2022-09-08 | 24.539 | 16,464 | +0 | 0.00% | 404,007 |
| 2022-09-09 | 2022-09-07 | 24.600 | 16,464 | +0 | 0.00% | 405,007 |
| 2022-09-08 | 2022-09-06 | 24.539 | 16,464 | +0 | 0.00% | 404,007 |
| 2022-09-07 | 2022-09-05 | 24.721 | 16,464 | +0 | 0.00% | 407,007 |
| 2022-09-06 | 2022-09-02 | 25.268 | 16,464 | +0 | 0.00% | 416,008 |
| 2022-09-05 | 2022-09-01 | 24.478 | 16,464 | +0 | 0.00% | 403,007 |
| 2022-09-02 | 2022-08-31 | 24.478 | 16,464 | +0 | 0.00% | 403,007 |
| 2022-09-01 | 2022-08-30 | 23.883 | 16,464 | +0 | 0.00% | 393,207 |
| 2022-08-31 | 2022-08-29 | 23.931 | 16,464 | +0 | 0.00% | 394,007 |
| 2022-08-30 | 2022-08-26 | 24.174 | 16,464 | +0 | 0.00% | 398,007 |
| 2022-08-29 | 2022-08-25 | 24.029 | 16,464 | +0 | 0.00% | 395,607 |
| 2022-08-26 | 2022-08-24 | 23.834 | 16,464 | +0 | 0.00% | 392,407 |
| 2022-08-25 | 2022-08-23 | 23.834 | 16,464 | +0 | 0.00% | 392,407 |
| 2022-08-24 | 2022-08-22 | 23.810 | 16,464 | +0 | 0.00% | 392,007 |
| 2022-08-23 | 2022-08-19 | 25.226 | 16,464 | +0 | 0.00% | 415,315 |
| 2022-08-22 | 2022-08-18 | 24.976 | 16,464 | +449 | 0.00% | 411,203 |
| 2022-08-19 | 2022-08-17 | 25.413 | 16,015 | +0 | 0.00% | 406,989 |
| 2022-08-18 | 2022-08-16 | 25.163 | 16,015 | +0 | 0.00% | 402,989 |
| 2022-08-17 | 2022-08-15 | 24.976 | 16,015 | +0 | 0.00% | 399,989 |
| 2022-08-16 | 2022-08-12 | 24.876 | 16,015 | +0 | 0.00% | 398,389 |
| 2022-08-15 | 2022-08-11 | 24.926 | 16,015 | +0 | 0.00% | 399,189 |
| 2022-08-12 | 2022-08-10 | 24.401 | 16,015 | +0 | 0.00% | 390,790 |
| 2022-08-11 | 2022-08-09 | 24.227 | 16,015 | +0 | 0.00% | 387,990 |
| 2022-08-10 | 2022-08-08 | 24.676 | 16,015 | +0 | 0.00% | 395,189 |
| 2022-08-09 | 2022-08-05 | 24.327 | 16,015 | +0 | 0.00% | 389,590 |
| 2022-08-08 | 2022-08-04 | 24.302 | 16,015 | +0 | 0.00% | 389,190 |
| 2022-08-05 | 2022-08-03 | 24.227 | 16,015 | +0 | 0.00% | 387,990 |
| 2022-08-04 | 2022-08-02 | 23.827 | 16,015 | +0 | 0.00% | 381,590 |
| 2022-08-03 | 2022-08-01 | 23.852 | 16,015 | +0 | 0.00% | 381,990 |
| 2022-08-02 | 2022-07-29 | 23.927 | 16,015 | +0 | 0.00% | 383,190 |
| 2022-08-01 | 2022-07-28 | 24.751 | 16,015 | +0 | 0.00% | 396,389 |
| 2022-07-29 | 2022-07-27 | 24.102 | 16,015 | +0 | 0.00% | 385,990 |
| 2022-07-28 | 2022-07-26 | 24.376 | 16,015 | +0 | 0.00% | 390,390 |
| 2022-07-27 | 2022-07-25 | 24.227 | 16,015 | +0 | 0.00% | 387,990 |
| 2022-07-26 | 2022-07-22 | 24.352 | 16,015 | +0 | 0.00% | 389,990 |
| 2022-07-25 | 2022-07-21 | 24.227 | 16,015 | +0 | 0.00% | 387,990 |
| 2022-07-22 | 2022-07-20 | 24.601 | 16,015 | +0 | 0.00% | 393,989 |
| 2022-07-21 | 2022-07-19 | 24.277 | 16,015 | +0 | 0.00% | 388,790 |
| 2022-07-20 | 2022-07-18 | 24.327 | 16,015 | +0 | 0.00% | 389,590 |
| 2022-07-19 | 2022-07-15 | 24.002 | 16,015 | +0 | 0.00% | 384,390 |
| 2022-07-18 | 2022-07-14 | 24.277 | 16,015 | +0 | 0.00% | 388,790 |
| 2022-07-15 | 2022-07-13 | 24.476 | 16,015 | +0 | 0.00% | 391,989 |
| 2022-07-14 | 2022-07-12 | 24.127 | 16,015 | +0 | 0.00% | 386,390 |
| 2022-07-13 | 2022-07-11 | 24.102 | 16,015 | +0 | 0.00% | 385,990 |
| 2022-07-12 | 2022-07-08 | 24.426 | 16,015 | +0 | 0.00% | 391,190 |
| 2022-07-11 | 2022-07-07 | 24.401 | 16,015 | +0 | 0.00% | 390,790 |
| 2022-07-08 | 2022-07-06 | 24.701 | 16,015 | +0 | 0.00% | 395,589 |
| 2022-07-07 | 2022-07-05 | 24.776 | 16,015 | +0 | 0.00% | 396,789 |
| 2022-07-06 | 2022-07-04 | 24.726 | 16,015 | +0 | 0.00% | 395,989 |
| 2022-07-05 | 2022-06-30 | 25.163 | 16,015 | +0 | 0.00% | 402,989 |
| 2022-07-04 | 2022-06-29 | 24.576 | 16,015 | -801 | 0.00% | 393,589 |
| 2022-06-30 | 2022-06-28 | 23.927 | 16,816 | +801 | 0.00% | 402,355 |
| 2022-06-29 | 2022-06-27 | 22.503 | 16,015 | +800 | 0.00% | 360,390 |
| 2022-03-18 | 2022-03-16 | 22.903 | 15,215 | +801 | 0.00% | 348,468 |
| 2022-01-13 | 2022-01-11 | 23.777 | 14,414 | +801 | 0.00% | 342,723 |
| 2021-12-10 | 2021-12-08 | 29.604 | 13,613 | +319 | 0.00% | 402,999 |
| 2021-08-23 | 2021-08-19 | 30.911 | 13,294 | +590 | 0.00% | 410,928 |
| 2021-03-24 | 2021-03-22 | 26.963 | 12,704 | -748 | 0.00% | 342,542 |
| 2021-03-04 | 2021-03-02 | 26.094 | 13,452 | -747 | 0.00% | 351,010 |
| 2021-02-22 | 2021-02-18 | 24.541 | 14,199 | +747 | 0.00% | 348,462 |
| 2020-12-09 | 2020-12-07 | 26.808 | 13,452 | +346 | 0.00% | 360,626 |
| 2020-08-24 | 2020-08-20 | 24.991 | 13,106 | +372 | 0.00% | 327,526 |
| 2020-01-21 | 2020-01-17 | 34.136 | 12,734 | +707 | 0.00% | 434,685 |
| 2020-01-02 | 2019-12-27 | 31.238 | 12,027 | -707 | 0.00% | 375,701 |
| 2019-12-17 | 2019-12-13 | 28.835 | 12,734 | +707 | 0.00% | 367,188 |
| 2019-12-11 | 2019-12-09 | 29.694 | 12,027 | +291 | 0.00% | 357,127 |
| 2019-11-05 | 2019-11-01 | 31.287 | 11,736 | -6,214 | 0.00% | 367,186 |
| 2019-10-25 | 2019-10-23 | 29.911 | 17,950 | -10,356 | 0.00% | 536,904 |
| 2019-10-22 | 2019-10-18 | 28.738 | 28,306 | +2,762 | 0.01% | 813,452 |
| 2019-10-21 | 2019-10-17 | 29.477 | 25,544 | -2,071 | 0.01% | 752,948 |
| 2019-09-16 | 2019-09-12 | 30.708 | 27,615 | +15,879 | 0.01% | 847,994 |
| 2019-08-27 | 2019-08-23 | 30.372 | 11,736 | -1,381 | 0.00% | 356,446 |
| 2019-08-26 | 2019-08-22 | 29.924 | 13,117 | +387 | 0.00% | 392,517 |
| 2019-05-28 | 2019-05-24 | 37.536 | 12,730 | -670 | 0.00% | 477,832 |
| 2019-05-24 | 2019-05-22 | 37.909 | 13,400 | +670 | 0.00% | 507,981 |
| 2019-05-08 | 2019-05-06 | 39.625 | 12,730 | -670 | 0.00% | 504,431 |
| 2019-04-11 | 2019-04-09 | 42.685 | 13,400 | +1,340 | 0.00% | 571,979 |
| 2019-03-06 | 2019-03-04 | 38.805 | 12,060 | +670 | 0.00% | 467,983 |
| 2019-01-17 | 2019-01-15 | 32.760 | 11,390 | +670 | 0.00% | 373,136 |
| 2018-12-11 | 2018-12-07 | 35.864 | 10,720 | +258 | 0.00% | 384,460 |
| 2018-12-03 | 2018-11-29 | 35.864 | 10,462 | +654 | 0.00% | 375,208 |
| 2018-08-20 | 2018-08-16 | 43.604 | 9,808 | -7,192 | 0.00% | 427,669 |
| 2018-08-17 | 2018-08-15 | 41.888 | 17,000 | +334 | 0.00% | 712,096 |
| 2018-08-07 | 2018-08-03 | 42.278 | 16,666 | +7,051 | 0.00% | 704,605 |
| 2018-05-07 | 2018-05-03 | 51.092 | 9,615 | -641 | 0.00% | 491,254 |
| 2018-05-03 | 2018-04-30 | 51.404 | 10,256 | +641 | 0.00% | 527,204 |
| 2018-04-25 | 2018-04-23 | 51.950 | 9,615 | -641 | 0.00% | 499,504 |
| 2018-04-23 | 2018-04-19 | 51.014 | 10,256 | -2,564 | 0.00% | 523,204 |
| 2018-04-18 | 2018-04-16 | 45.086 | 12,820 | +641 | 0.00% | 578,004 |
| 2018-01-22 | 2018-01-18 | 44.930 | 12,179 | +3,205 | 0.00% | 547,204 |
| 2018-01-15 | 2018-01-11 | 51.014 | 8,974 | -1,923 | 0.00% | 457,804 |
| 2018-01-12 | 2018-01-10 | 49.688 | 10,897 | +1,923 | 0.00% | 541,454 |
| 2018-01-09 | 2018-01-05 | 51.482 | 8,974 | +1,282 | 0.00% | 462,004 |
| 2017-12-15 | 2017-12-13 | 52.418 | 7,692 | +1,282 | 0.00% | 403,203 |
| 2017-12-12 | 2017-12-08 | 54.535 | 6,410 | +102 | 0.00% | 349,567 |
| 2017-11-08 | 2017-11-06 | 50.175 | 6,308 | -631 | 0.00% | 316,504 |
| 2017-11-07 | 2017-11-03 | 48.748 | 6,939 | +1,893 | 0.00% | 338,265 |
| 2017-10-27 | 2017-10-25 | 51.602 | 5,046 | -1,893 | 0.00% | 260,383 |
| 2017-10-26 | 2017-10-24 | 49.858 | 6,939 | +1,893 | 0.00% | 345,965 |
| 2017-08-30 | 2017-08-28 | 44.019 | 5,046 | +103 | 0.00% | 222,119 |
| 2017-07-18 | 2017-07-14 | 46.204 | 4,943 | -1,236 | 0.00% | 228,384 |
| 2017-07-07 | 2017-07-05 | 46.284 | 6,179 | +1,236 | 0.00% | 285,992 |
| 2017-04-20 | 2017-04-18 | 43.533 | 4,943 | -618 | 0.00% | 215,185 |
| 2017-04-19 | 2017-04-13 | 44.666 | 5,561 | -618 | 0.00% | 248,388 |
| 2017-03-22 | 2017-03-20 | 39.326 | 6,179 | -2,472 | 0.00% | 242,993 |
| 2017-03-09 | 2017-03-07 | 37.545 | 8,651 | -1,854 | 0.00% | 324,806 |
| 2017-03-08 | 2017-03-06 | 37.222 | 10,505 | +1,854 | 0.00% | 391,015 |
| 2016-12-07 | 2016-12-05 | 36.106 | 8,651 | +217 | 0.00% | 312,350 |
| 2016-08-19 | 2016-08-17 | 32.710 | 8,434 | +242 | 0.00% | 275,876 |
| 2016-08-10 | 2016-08-08 | 32.642 | 8,192 | -1,755 | 0.00% | 267,400 |
| 2016-08-09 | 2016-08-05 | 31.616 | 9,947 | +1,755 | 0.00% | 314,486 |
| 2016-08-01 | 2016-07-28 | 33.701 | 8,192 | -1,170 | 0.00% | 276,080 |
| 2016-02-17 | 2016-02-15 | 26.045 | 9,362 | -2,926 | 0.00% | 243,832 |
| 2016-02-16 | 2016-02-12 | 25.293 | 12,288 | +2,926 | 0.00% | 310,800 |
| 2016-01-20 | 2016-01-18 | 22.217 | 9,362 | +1,170 | 0.00% | 207,994 |
| 2015-12-09 | 2015-12-07 | 30.438 | 8,192 | +263 | 0.00% | 249,352 |
| 2015-10-05 | 2015-09-30 | 34.217 | 7,929 | -567 | 0.00% | 271,305 |
| 2015-10-02 | 2015-09-29 | 33.687 | 8,496 | +567 | 0.00% | 286,206 |
| 2015-09-21 | 2015-09-17 | 34.570 | 7,929 | -567 | 0.00% | 274,105 |
| 2015-09-18 | 2015-09-16 | 34.888 | 8,496 | +567 | 0.00% | 296,406 |
| 2015-09-15 | 2015-09-11 | 34.181 | 7,929 | -567 | 0.00% | 271,025 |
| 2015-09-09 | 2015-09-07 | 32.875 | 8,496 | +567 | 0.00% | 279,306 |
| 2015-08-21 | 2015-08-19 | 39.223 | 7,929 | +201 | 0.00% | 311,002 |
| 2015-08-05 | 2015-08-03 | 37.774 | 7,728 | -551 | 0.00% | 291,918 |
| 2015-07-31 | 2015-07-29 | 38.408 | 8,279 | +1,103 | 0.00% | 317,981 |
| 2015-07-27 | 2015-07-23 | 40.492 | 7,176 | -552 | 0.00% | 290,568 |
| 2015-07-22 | 2015-07-20 | 40.492 | 7,728 | +552 | 0.00% | 312,919 |
| 2015-07-10 | 2015-07-08 | 39.223 | 7,176 | -552 | 0.00% | 281,467 |
| 2015-07-07 | 2015-07-03 | 40.039 | 7,728 | +552 | 0.00% | 309,419 |
| 2015-07-06 | 2015-07-02 | 41.669 | 7,176 | -1,103 | 0.00% | 299,018 |
| 2015-07-02 | 2015-06-29 | 40.763 | 8,279 | -1,104 | 0.00% | 337,480 |
| 2015-06-24 | 2015-06-22 | 40.220 | 9,383 | -552 | 0.00% | 377,383 |
| 2015-06-23 | 2015-06-19 | 40.673 | 9,935 | +552 | 0.00% | 404,084 |
| 2015-06-22 | 2015-06-18 | 39.586 | 9,383 | +2,207 | 0.00% | 371,433 |
| 2015-06-18 | 2015-06-16 | 38.227 | 7,176 | +552 | 0.00% | 274,317 |
| 2015-06-17 | 2015-06-15 | 37.955 | 6,624 | +552 | 0.00% | 251,415 |
| 2015-05-13 | 2015-05-11 | 44.930 | 6,072 | -552 | 0.00% | 272,817 |
| 2015-05-04 | 2015-04-29 | 43.934 | 6,624 | -552 | 0.00% | 291,018 |
| 2015-04-30 | 2015-04-28 | 45.474 | 7,176 | -2,207 | 0.00% | 326,320 |
| 2015-04-29 | 2015-04-27 | 45.746 | 9,383 | +1,104 | 0.00% | 429,230 |
| 2015-04-28 | 2015-04-24 | 44.840 | 8,279 | +1,103 | 0.00% | 371,228 |
| 2015-04-27 | 2015-04-23 | 43.662 | 7,176 | +552 | 0.00% | 313,319 |
| 2015-04-24 | 2015-04-22 | 42.575 | 6,624 | +552 | 0.00% | 282,017 |
| 2015-04-22 | 2015-04-20 | 41.397 | 6,072 | -552 | 0.00% | 251,365 |
| 2015-04-13 | 2015-04-09 | 42.937 | 6,624 | +552 | 0.00% | 284,417 |
| 2015-04-10 | 2015-04-08 | 42.847 | 6,072 | -1,656 | 0.00% | 260,166 |
| 2015-04-09 | 2015-04-02 | 41.941 | 7,728 | +1,656 | 0.00% | 324,120 |
| 2015-04-08 | 2015-04-01 | 39.767 | 6,072 | +552 | 0.00% | 241,465 |
| 2015-03-24 | 2015-03-20 | 38.589 | 5,520 | -552 | 0.00% | 213,013 |
| 2015-03-23 | 2015-03-19 | 38.861 | 6,072 | +552 | 0.00% | 235,964 |
| 2015-03-02 | 2015-02-26 | 48.735 | 5,520 | -552 | 0.00% | 269,016 |
| 2015-02-16 | 2015-02-12 | 50.547 | 6,072 | -552 | 0.00% | 306,919 |
| 2015-02-11 | 2015-02-09 | 52.539 | 6,624 | +552 | 0.00% | 348,021 |
| 2015-02-09 | 2015-02-05 | 52.811 | 6,072 | +552 | 0.00% | 320,669 |
| 2015-02-03 | 2015-01-30 | 52.268 | 5,520 | -552 | 0.00% | 288,517 |
| 2015-01-05 | 2014-12-31 | 52.811 | 6,072 | -552 | 0.00% | 320,669 |
| 2014-12-17 | 2014-12-15 | 50.547 | 6,624 | -1,104 | 0.00% | 334,820 |
| 2014-12-09 | 2014-12-05 | 49.748 | 7,728 | +158 | 0.00% | 384,454 |
| 2014-12-08 | 2014-12-04 | 48.824 | 7,570 | -1,622 | 0.00% | 369,594 |
| 2014-12-05 | 2014-12-03 | 48.084 | 9,192 | +1,622 | 0.00% | 441,986 |
| 2014-12-02 | 2014-11-28 | 47.159 | 7,570 | -1,622 | 0.00% | 356,994 |
| 2014-12-01 | 2014-11-27 | 47.344 | 9,192 | -2,704 | 0.00% | 435,186 |
| 2014-11-14 | 2014-11-12 | 43.738 | 11,896 | +3,785 | 0.00% | 520,304 |
| 2014-10-07 | 2014-10-03 | 40.501 | 8,111 | +541 | 0.00% | 328,506 |
| 2014-09-23 | 2014-09-19 | 42.813 | 7,570 | -8,652 | 0.00% | 324,095 |
| 2014-09-22 | 2014-09-18 | 43.460 | 16,222 | -4,325 | 0.01% | 705,014 |
| 2014-09-19 | 2014-09-17 | 43.645 | 20,547 | +4,325 | 0.01% | 896,780 |
| 2014-09-18 | 2014-09-16 | 43.830 | 16,222 | -540 | 0.01% | 711,014 |
| 2014-09-17 | 2014-09-15 | 43.738 | 16,762 | +540 | 0.01% | 733,132 |
| 2014-09-16 | 2014-09-12 | 44.293 | 16,222 | +1,082 | 0.01% | 718,514 |
| 2014-09-11 | 2014-09-08 | 45.125 | 15,140 | +3,244 | 0.00% | 683,189 |
| 2014-09-08 | 2014-09-04 | 45.865 | 11,896 | -1,081 | 0.00% | 545,604 |
| 2014-09-02 | 2014-08-29 | 44.940 | 12,977 | -3,245 | 0.00% | 583,184 |
| 2014-08-28 | 2014-08-26 | 44.662 | 16,222 | +3,245 | 0.01% | 724,514 |
| 2014-08-22 | 2014-08-20 | 48.180 | 12,977 | +324 | 0.00% | 625,227 |
| 2014-08-19 | 2014-08-15 | 48.274 | 12,653 | -527 | 0.00% | 610,816 |
| 2014-08-18 | 2014-08-14 | 48.180 | 13,180 | -1,054 | 0.00% | 635,007 |
| 2014-08-07 | 2014-08-05 | 46.947 | 14,234 | +527 | 0.00% | 668,239 |
| 2014-07-18 | 2014-07-16 | 44.576 | 13,707 | -527 | 0.00% | 610,998 |
| 2014-07-15 | 2014-07-11 | 44.481 | 14,234 | -1,055 | 0.00% | 633,139 |
| 2014-07-09 | 2014-07-07 | 45.145 | 15,289 | -1,054 | 0.00% | 690,217 |
| 2014-07-03 | 2014-06-30 | 43.058 | 16,343 | -527 | 0.01% | 703,699 |
| 2014-06-30 | 2014-06-26 | 43.817 | 16,870 | -17,398 | 0.01% | 739,191 |
| 2014-06-26 | 2014-06-24 | 42.774 | 34,268 | +17,398 | 0.01% | 1,465,766 |
| 2014-06-23 | 2014-06-19 | 40.023 | 16,870 | -5,799 | 0.01% | 675,191 |
| 2014-06-20 | 2014-06-18 | 39.454 | 22,669 | +1,054 | 0.01% | 894,386 |
| 2014-06-12 | 2014-06-10 | 37.330 | 21,615 | -2,109 | 0.01% | 806,881 |
| 2014-06-11 | 2014-06-09 | 37.481 | 23,724 | +527 | 0.01% | 889,210 |
| 2014-06-06 | 2014-06-04 | 37.368 | 23,197 | -527 | 0.01% | 866,817 |
| 2014-06-03 | 2014-05-29 | 37.368 | 23,724 | -14,234 | 0.01% | 886,510 |
| 2014-05-30 | 2014-05-28 | 37.633 | 37,958 | +1,054 | 0.01% | 1,428,481 |
| 2014-05-29 | 2014-05-27 | 37.899 | 36,904 | +3,164 | 0.01% | 1,398,615 |
| 2014-05-28 | 2014-05-26 | 38.126 | 33,740 | +13,179 | 0.01% | 1,286,384 |
| 2014-05-26 | 2014-05-22 | 38.126 | 20,561 | +528 | 0.01% | 783,916 |
| 2014-05-23 | 2014-05-21 | 37.785 | 20,033 | -528 | 0.01% | 756,946 |
| 2014-05-22 | 2014-05-20 | 38.601 | 20,561 | +528 | 0.01% | 793,667 |
| 2014-05-20 | 2014-05-16 | 39.170 | 20,033 | -528 | 0.01% | 784,685 |
| 2014-05-15 | 2014-05-13 | 38.695 | 20,561 | -5,272 | 0.01% | 795,617 |
| 2014-05-14 | 2014-05-12 | 38.790 | 25,833 | +4,745 | 0.01% | 1,002,069 |
| 2014-05-12 | 2014-05-08 | 40.118 | 21,088 | -33,740 | 0.01% | 846,009 |
| 2014-05-08 | 2014-05-05 | 39.454 | 54,828 | +2,636 | 0.02% | 2,163,192 |
| 2014-05-07 | 2014-05-02 | 40.782 | 52,192 | +2,636 | 0.02% | 2,128,491 |
| 2014-04-30 | 2014-04-28 | 41.730 | 49,556 | -6,854 | 0.02% | 2,067,990 |
| 2014-04-29 | 2014-04-25 | 41.730 | 56,410 | -527 | 0.02% | 2,354,009 |
| 2014-04-28 | 2014-04-24 | 41.066 | 56,937 | +5,799 | 0.02% | 2,338,201 |
| 2014-04-25 | 2014-04-23 | 41.541 | 51,138 | +5,272 | 0.02% | 2,124,307 |
| 2014-04-24 | 2014-04-22 | 41.920 | 45,866 | +6,854 | 0.01% | 1,922,705 |
| 2014-04-23 | 2014-04-17 | 43.248 | 39,012 | +4,744 | 0.01% | 1,687,184 |
| 2014-04-22 | 2014-04-16 | 42.394 | 34,268 | +528 | 0.01% | 1,452,766 |
| 2014-04-17 | 2014-04-15 | 44.670 | 33,740 | -4,218 | 0.01% | 1,507,181 |
| 2014-04-16 | 2014-04-14 | 45.429 | 37,958 | +5,272 | 0.01% | 1,724,401 |
| 2014-04-15 | 2014-04-11 | 45.903 | 32,686 | +2,109 | 0.01% | 1,500,398 |
| 2014-04-14 | 2014-04-10 | 46.662 | 30,577 | +12,652 | 0.01% | 1,426,788 |
| 2014-04-11 | 2014-04-09 | 49.033 | 17,925 | -1,581 | 0.01% | 878,920 |
| 2014-04-09 | 2014-04-07 | 47.611 | 19,506 | +2,109 | 0.01% | 928,691 |
| 2014-04-08 | 2014-04-04 | 48.559 | 17,397 | +1,581 | 0.01% | 844,780 |
| 2014-04-07 | 2014-04-03 | 47.421 | 15,816 | +3,163 | 0.01% | 750,008 |
| 2014-03-31 | 2014-03-27 | 48.085 | 12,653 | -1,054 | 0.00% | 608,416 |
| 2014-03-27 | 2014-03-25 | 49.507 | 13,707 | +1,054 | 0.00% | 678,598 |
| 2014-03-25 | 2014-03-21 | 49.128 | 12,653 | -527 | 0.00% | 621,617 |
| 2014-03-19 | 2014-03-17 | 45.334 | 13,180 | +527 | 0.00% | 597,507 |
| 2014-03-17 | 2014-03-13 | 47.990 | 12,653 | -1,054 | 0.00% | 607,216 |
| 2014-03-14 | 2014-03-12 | 48.369 | 13,707 | -1,054 | 0.00% | 662,998 |
| 2014-03-06 | 2014-03-04 | 47.800 | 14,761 | +527 | 0.00% | 705,579 |
| 2014-03-05 | 2014-03-03 | 50.076 | 14,234 | +527 | 0.00% | 712,788 |
| 2014-03-04 | 2014-02-28 | 50.266 | 13,707 | +1,582 | 0.00% | 688,998 |
| 2014-03-03 | 2014-02-27 | 50.456 | 12,125 | +527 | 0.00% | 611,777 |
| 2014-02-25 | 2014-02-21 | 51.309 | 11,598 | -4,218 | 0.00% | 595,086 |
| 2014-02-24 | 2014-02-20 | 51.025 | 15,816 | +1,582 | 0.01% | 807,009 |
| 2014-02-21 | 2014-02-19 | 50.740 | 14,234 | +2,636 | 0.00% | 722,238 |
| 2014-02-20 | 2014-02-18 | 50.456 | 11,598 | +1,054 | 0.00% | 585,186 |
| 2014-02-19 | 2014-02-17 | 51.215 | 10,544 | -5,272 | 0.00% | 540,006 |
| 2014-02-18 | 2014-02-14 | 51.878 | 15,816 | +4,218 | 0.01% | 820,509 |
| 2014-02-17 | 2014-02-13 | 50.645 | 11,598 | +1,054 | 0.00% | 587,386 |
| 2014-02-14 | 2014-02-12 | 51.499 | 10,544 | +4,218 | 0.00% | 543,006 |
| 2014-01-24 | 2014-01-22 | 49.982 | 6,326 | +527 | 0.00% | 316,184 |
| 2014-01-20 | 2014-01-16 | 51.689 | 5,799 | -527 | 0.00% | 299,743 |
| 2014-01-15 | 2014-01-13 | 53.396 | 6,326 | -1,055 | 0.00% | 337,782 |
| 2014-01-14 | 2014-01-10 | 57.000 | 7,381 | +2,109 | 0.00% | 420,716 |
| 2014-01-13 | 2014-01-09 | 63.828 | 5,272 | -1,054 | 0.00% | 336,504 |
| 2014-01-10 | 2014-01-08 | 62.596 | 6,326 | -3,163 | 0.00% | 395,979 |
| 2014-01-09 | 2014-01-07 | 59.181 | 9,489 | +1,054 | 0.00% | 561,571 |
| 2014-01-08 | 2014-01-06 | 56.336 | 8,435 | +2,109 | 0.00% | 475,194 |
| 2014-01-07 | 2014-01-03 | 55.482 | 6,326 | -1,055 | 0.00% | 350,982 |
| 2013-12-30 | 2013-12-24 | 54.724 | 7,381 | +527 | 0.00% | 403,915 |
| 2013-12-23 | 2013-12-19 | 55.957 | 6,854 | +528 | 0.00% | 383,527 |
| 2013-12-13 | 2013-12-11 | 52.637 | 6,326 | -528 | 0.00% | 332,983 |
| 2013-12-12 | 2013-12-10 | 53.017 | 6,854 | +528 | 0.00% | 363,375 |
| 2013-12-10 | 2013-12-06 | 55.463 | 6,326 | +654 | 0.00% | 350,857 |
| 2013-12-09 | 2013-12-05 | 55.657 | 5,672 | -2,579 | 0.00% | 315,684 |
| 2013-12-06 | 2013-12-04 | 55.657 | 8,251 | +516 | 0.00% | 459,223 |
| 2013-12-05 | 2013-12-03 | 56.723 | 7,735 | +516 | 0.00% | 438,754 |
| 2013-12-03 | 2013-11-29 | 55.560 | 7,219 | +515 | 0.00% | 401,085 |
| 2013-12-02 | 2013-11-28 | 57.596 | 6,704 | +1,547 | 0.00% | 386,123 |
| 2013-11-29 | 2013-11-27 | 60.020 | 5,157 | +516 | 0.00% | 309,523 |
| 2013-11-28 | 2013-11-26 | 58.372 | 4,641 | +516 | 0.00% | 270,903 |
| 2013-11-27 | 2013-11-25 | 60.117 | 4,125 | +515 | 0.00% | 247,982 |
| 2013-11-25 | 2013-11-21 | 57.984 | 3,610 | -1,547 | 0.00% | 209,321 |
| 2013-11-22 | 2013-11-20 | 58.178 | 5,157 | +1,547 | 0.00% | 300,022 |
| 2013-11-20 | 2013-11-18 | 58.081 | 3,610 | -515 | 0.00% | 209,671 |
| 2013-11-19 | 2013-11-15 | 58.081 | 4,125 | -1,032 | 0.00% | 239,583 |
| 2013-11-15 | 2013-11-13 | 51.972 | 5,157 | +1,032 | 0.00% | 268,020 |
| 2013-11-08 | 2013-11-06 | 52.942 | 4,125 | +1,031 | 0.00% | 218,384 |
| 2013-11-07 | 2013-11-05 | 53.523 | 3,094 | -2,578 | 0.00% | 165,602 |
| 2013-11-05 | 2013-11-01 | 54.299 | 5,672 | +1,031 | 0.00% | 307,985 |
| 2013-11-01 | 2013-10-30 | 53.330 | 4,641 | -1,031 | 0.00% | 247,502 |
| 2013-10-31 | 2013-10-29 | 51.681 | 5,672 | +1,031 | 0.00% | 293,136 |
| 2013-10-30 | 2013-10-28 | 52.166 | 4,641 | +1,547 | 0.00% | 242,102 |
| 2013-10-29 | 2013-10-25 | 53.330 | 3,094 | -1,031 | 0.00% | 165,002 |
| 2013-10-25 | 2013-10-23 | 53.426 | 4,125 | -516 | 0.00% | 220,384 |
| 2013-10-24 | 2013-10-22 | 54.493 | 4,641 | +516 | 0.00% | 252,902 |
| 2013-10-16 | 2013-10-11 | 49.160 | 4,125 | -1,032 | 0.00% | 202,786 |
| 2013-10-10 | 2013-10-08 | 49.063 | 5,157 | -2,062 | 0.00% | 253,019 |
| 2013-10-09 | 2013-10-07 | 47.706 | 7,219 | +1,547 | 0.00% | 344,387 |
| 2013-10-07 | 2013-10-03 | 48.772 | 5,672 | +515 | 0.00% | 276,636 |
| 2013-09-25 | 2013-09-23 | 48.287 | 5,157 | +516 | 0.00% | 249,018 |
| 2013-09-24 | 2013-09-19 | 49.839 | 4,641 | -2,578 | 0.00% | 231,302 |
| 2013-09-23 | 2013-09-18 | 46.639 | 7,219 | +1,547 | 0.00% | 336,688 |
| 2013-09-16 | 2013-09-12 | 48.191 | 5,672 | -516 | 0.00% | 273,337 |
| 2013-09-11 | 2013-09-09 | 51.002 | 6,188 | -153,667 | 0.00% | 315,603 |
| 2013-09-09 | 2013-09-05 | 52.069 | 159,855 | +516 | 0.05% | 8,323,492 |
| 2013-09-05 | 2013-09-03 | 50.033 | 159,339 | +1,031 | 0.05% | 7,972,175 |
| 2013-09-04 | 2013-09-02 | 49.451 | 158,308 | +515 | 0.05% | 7,828,492 |
| 2013-09-03 | 2013-08-30 | 51.390 | 157,793 | +516 | 0.05% | 8,109,025 |
| 2013-08-30 | 2013-08-28 | 48.869 | 157,277 | -1,031 | 0.05% | 7,686,008 |
| 2013-08-22 | 2013-08-20 | 47.591 | 158,308 | +3,166 | 0.05% | 7,534,023 |
| 2013-08-16 | 2013-08-13 | 47.393 | 155,142 | -505 | 0.05% | 7,352,650 |
| 2013-08-12 | 2013-08-08 | 43.930 | 155,647 | +505 | 0.05% | 6,837,584 |
| 2013-08-08 | 2013-08-06 | 45.216 | 155,142 | -505 | 0.05% | 7,014,950 |
| 2013-08-07 | 2013-08-05 | 46.206 | 155,647 | -506 | 0.05% | 7,191,784 |
| 2013-08-05 | 2013-08-01 | 44.326 | 156,153 | -1,010 | 0.05% | 6,921,613 |
| 2013-08-02 | 2013-07-31 | 42.941 | 157,163 | +1,010 | 0.05% | 6,748,683 |
| 2013-07-30 | 2013-07-26 | 44.524 | 156,153 | +506 | 0.05% | 6,952,513 |
| 2013-07-26 | 2013-07-24 | 44.821 | 155,647 | +505 | 0.05% | 6,976,184 |
| 2013-07-24 | 2013-07-22 | 43.930 | 155,142 | -7,580 | 0.05% | 6,815,400 |
| 2013-07-19 | 2013-07-17 | 43.732 | 162,722 | +7,580 | 0.05% | 7,116,190 |
| 2013-07-15 | 2013-07-11 | 40.467 | 155,142 | -1,516 | 0.05% | 6,278,150 |
| 2013-07-12 | 2013-07-10 | 39.062 | 156,658 | +1,516 | 0.05% | 6,119,398 |
| 2013-07-03 | 2013-06-28 | 35.698 | 155,142 | +505 | 0.05% | 5,538,280 |
| 2013-06-26 | 2013-06-24 | 34.471 | 154,637 | -505 | 0.05% | 5,330,532 |
| 2013-06-18 | 2013-06-14 | 35.619 | 155,142 | -1,011 | 0.05% | 5,526,000 |
| 2013-06-17 | 2013-06-13 | 34.471 | 156,153 | +506 | 0.05% | 5,382,790 |
| 2013-06-14 | 2013-06-11 | 35.659 | 155,647 | +505 | 0.05% | 5,550,147 |
| 2013-06-05 | 2013-06-03 | 38.943 | 155,142 | -505 | 0.05% | 6,041,760 |
| 2013-06-04 | 2013-05-31 | 40.269 | 155,647 | +505 | 0.05% | 6,267,786 |
| 2013-05-23 | 2013-05-21 | 39.775 | 155,142 | -505 | 0.05% | 6,170,700 |
| 2013-05-22 | 2013-05-20 | 39.379 | 155,647 | +505 | 0.05% | 6,129,186 |
| 2013-05-15 | 2013-05-13 | 40.962 | 155,142 | +505 | 0.05% | 6,354,900 |
| 2013-05-13 | 2013-05-09 | 43.139 | 154,637 | +506 | 0.05% | 6,670,815 |
| 2013-05-10 | 2013-05-08 | 43.930 | 154,131 | -506 | 0.05% | 6,770,986 |
| 2013-05-09 | 2013-05-07 | 43.336 | 154,637 | -5,053 | 0.05% | 6,701,415 |
| 2013-05-07 | 2013-05-03 | 42.941 | 159,690 | +3,537 | 0.05% | 6,857,194 |
| 2013-05-06 | 2013-05-02 | 42.644 | 156,153 | -4,548 | 0.05% | 6,658,963 |
| 2013-05-03 | 2013-04-30 | 43.534 | 160,701 | +1,516 | 0.05% | 6,996,007 |
| 2013-04-30 | 2013-04-26 | 43.633 | 159,185 | -5,053 | 0.05% | 6,945,759 |
| 2013-04-29 | 2013-04-25 | 43.732 | 164,238 | +1,010 | 0.06% | 7,182,488 |
| 2013-04-26 | 2013-04-24 | 43.435 | 163,228 | +2,527 | 0.05% | 7,089,868 |
| 2013-04-25 | 2013-04-23 | 41.654 | 160,701 | -2,021 | 0.05% | 6,693,907 |
| 2013-04-24 | 2013-04-22 | 42.050 | 162,722 | +3,032 | 0.05% | 6,842,490 |
| 2013-04-23 | 2013-04-19 | 41.457 | 159,690 | +5,053 | 0.05% | 6,620,194 |
| 2013-04-19 | 2013-04-17 | 40.467 | 154,637 | -505 | 0.05% | 6,257,714 |
| 2013-04-18 | 2013-04-16 | 41.555 | 155,142 | +505 | 0.05% | 6,447,000 |
| 2013-04-17 | 2013-04-15 | 42.941 | 154,637 | +10,613 | 0.05% | 6,640,215 |
| 2013-04-10 | 2013-04-08 | 44.821 | 144,024 | +505 | 0.05% | 6,455,235 |
| 2013-04-09 | 2013-04-05 | 44.128 | 143,519 | +505 | 0.05% | 6,333,200 |
| 2013-03-25 | 2013-03-21 | 48.778 | 143,014 | -505 | 0.05% | 6,975,968 |
| 2013-03-22 | 2013-03-20 | 45.513 | 143,519 | +505 | 0.05% | 6,532,001 |
| 2013-03-15 | 2013-03-13 | 45.315 | 143,014 | +4,548 | 0.05% | 6,480,716 |
| 2013-03-13 | 2013-03-11 | 47.888 | 138,466 | -1,010 | 0.05% | 6,630,824 |
| 2013-03-12 | 2013-03-08 | 48.679 | 139,476 | +1,010 | 0.05% | 6,789,590 |
| 2013-03-11 | 2013-03-07 | 48.382 | 138,466 | -2,021 | 0.05% | 6,699,324 |
| 2013-03-08 | 2013-03-06 | 49.174 | 140,487 | -505 | 0.05% | 6,908,305 |
| 2013-02-28 | 2013-02-26 | 49.867 | 140,992 | +1,010 | 0.05% | 7,030,788 |
| 2013-02-27 | 2013-02-25 | 51.549 | 139,982 | +1,516 | 0.05% | 7,215,873 |
| 2013-02-20 | 2013-02-18 | 51.450 | 138,466 | -1,516 | 0.05% | 7,124,026 |
| 2013-02-14 | 2013-02-07 | 50.361 | 139,982 | -4,042 | 0.05% | 7,049,673 |
| 2013-02-07 | 2013-02-05 | 54.220 | 144,024 | +6,064 | 0.05% | 7,808,982 |
| 2013-01-24 | 2013-01-22 | 57.881 | 137,960 | +505 | 0.05% | 7,985,241 |
| 2013-01-21 | 2013-01-17 | 57.089 | 137,455 | -2,527 | 0.05% | 7,847,211 |
| 2013-01-17 | 2013-01-15 | 56.298 | 139,982 | +2,527 | 0.05% | 7,880,675 |
| 2013-01-14 | 2013-01-10 | 57.188 | 137,455 | -2,527 | 0.05% | 7,860,811 |
| 2013-01-11 | 2013-01-09 | 55.506 | 139,982 | +506 | 0.05% | 7,769,875 |
| 2013-01-10 | 2013-01-08 | 54.814 | 139,476 | +2,527 | 0.05% | 7,645,189 |
| 2013-01-07 | 2013-01-03 | 54.220 | 136,949 | -5,054 | 0.05% | 7,425,375 |
| 2013-01-04 | 2013-01-02 | 50.064 | 142,003 | -1,011 | 0.05% | 7,109,303 |
| 2013-01-03 | 2012-12-31 | 48.284 | 143,014 | +4,043 | 0.05% | 6,905,217 |
| 2012-12-28 | 2012-12-24 | 46.997 | 138,971 | -8,085 | 0.05% | 6,531,257 |
| 2012-12-27 | 2012-12-20 | 47.591 | 147,056 | -5,559 | 0.05% | 6,998,530 |
| 2012-12-20 | 2012-12-18 | 47.987 | 152,615 | +5,559 | 0.05% | 7,323,487 |
| 2012-12-18 | 2012-12-14 | 47.492 | 147,056 | -1,516 | 0.05% | 6,983,980 |
| 2012-12-12 | 2012-12-10 | 48.058 | 148,572 | -506 | 0.05% | 7,140,102 |
| 2012-12-11 | 2012-12-07 | 46.751 | 149,078 | +2,868 | 0.05% | 6,969,571 |
| 2012-12-07 | 2012-12-05 | 46.751 | 146,210 | -1,989 | 0.05% | 6,835,489 |
| 2012-12-05 | 2012-12-03 | 46.751 | 148,199 | +497 | 0.05% | 6,928,477 |
| 2012-12-04 | 2012-11-30 | 46.751 | 147,702 | -497 | 0.05% | 6,905,242 |
| 2012-12-03 | 2012-11-29 | 46.550 | 148,199 | -2,487 | 0.05% | 6,898,677 |
| 2012-11-30 | 2012-11-28 | 42.227 | 150,686 | -10,941 | 0.05% | 6,362,998 |
| 2012-11-28 | 2012-11-26 | 41.322 | 161,627 | +15,914 | 0.06% | 6,678,752 |
| 2012-11-27 | 2012-11-23 | 42.227 | 145,713 | -497 | 0.05% | 6,153,003 |
| 2012-11-26 | 2012-11-22 | 42.830 | 146,210 | +497 | 0.05% | 6,262,190 |
| 2012-11-21 | 2012-11-19 | 40.618 | 145,713 | -497 | 0.05% | 5,918,603 |
| 2012-11-16 | 2012-11-14 | 41.020 | 146,210 | +994 | 0.05% | 5,997,590 |
| 2012-11-15 | 2012-11-13 | 40.518 | 145,216 | +995 | 0.05% | 5,883,816 |
| 2012-11-13 | 2012-11-09 | 41.724 | 144,221 | -995 | 0.05% | 6,017,501 |
| 2012-11-12 | 2012-11-08 | 42.126 | 145,216 | -497 | 0.05% | 6,117,417 |
| 2012-11-09 | 2012-11-07 | 43.634 | 145,713 | +1,492 | 0.05% | 6,358,103 |
| 2012-11-08 | 2012-11-06 | 41.423 | 144,221 | +995 | 0.05% | 5,974,001 |
| 2012-11-07 | 2012-11-05 | 42.528 | 143,226 | -498 | 0.05% | 6,091,185 |
| 2012-11-02 | 2012-10-31 | 39.170 | 143,724 | +498 | 0.05% | 5,629,733 |
| 2012-10-29 | 2012-10-25 | 41.624 | 143,226 | -995 | 0.05% | 5,961,585 |
| 2012-10-26 | 2012-10-24 | 42.730 | 144,221 | -24,866 | 0.05% | 6,162,501 |
| 2012-10-25 | 2012-10-22 | 42.126 | 169,087 | -14,919 | 0.06% | 7,123,014 |
| 2012-10-18 | 2012-10-16 | 41.724 | 184,006 | -15,417 | 0.06% | 7,677,497 |
| 2012-10-17 | 2012-10-15 | 42.528 | 199,423 | -3,481 | 0.07% | 8,481,158 |
| 2012-10-16 | 2012-10-12 | 40.920 | 202,904 | +6,465 | 0.07% | 8,302,800 |
| 2012-10-15 | 2012-10-11 | 40.719 | 196,439 | +497 | 0.07% | 7,998,753 |
| 2012-10-12 | 2012-10-10 | 41.423 | 195,942 | +1,492 | 0.07% | 8,116,416 |
| 2012-10-11 | 2012-10-09 | 41.624 | 194,450 | +44,261 | 0.07% | 8,093,714 |
| 2012-10-10 | 2012-10-08 | 43.433 | 150,189 | -994 | 0.05% | 6,523,211 |
| 2012-10-09 | 2012-10-05 | 47.153 | 151,183 | +497 | 0.05% | 7,128,782 |
| 2012-10-08 | 2012-10-04 | 48.460 | 150,686 | +995 | 0.05% | 7,302,297 |
| 2012-10-05 | 2012-10-03 | 48.762 | 149,691 | -2,984 | 0.05% | 7,299,229 |
| 2012-10-04 | 2012-09-28 | 51.879 | 152,675 | +497 | 0.05% | 7,920,584 |
| 2012-10-03 | 2012-09-27 | 50.270 | 152,178 | +1,989 | 0.05% | 7,650,000 |
| 2012-09-26 | 2012-09-24 | 49.667 | 150,189 | -497 | 0.05% | 7,459,413 |
| 2012-09-24 | 2012-09-20 | 49.968 | 150,686 | +995 | 0.05% | 7,529,547 |
| 2012-09-21 | 2012-09-19 | 53.588 | 149,691 | -1,492 | 0.05% | 8,021,627 |
| 2012-09-20 | 2012-09-18 | 52.381 | 151,183 | +497 | 0.05% | 7,919,181 |
| 2012-09-19 | 2012-09-17 | 52.482 | 150,686 | +995 | 0.05% | 7,908,297 |
| 2012-09-18 | 2012-09-14 | 50.773 | 149,691 | -498 | 0.05% | 7,600,228 |
| 2012-09-17 | 2012-09-13 | 45.143 | 150,189 | +4,476 | 0.05% | 6,779,912 |
| 2012-09-12 | 2012-09-10 | 45.645 | 145,713 | +3,481 | 0.05% | 6,651,104 |
| 2012-08-31 | 2012-08-29 | 42.730 | 142,232 | +498 | 0.05% | 6,077,512 |
| 2012-08-24 | 2012-08-22 | 43.262 | 141,734 | +2,733 | 0.05% | 6,131,717 |
| 2012-05-17 | 2012-05-15 | 37.111 | 139,001 | +4,877 | 0.05% | 5,158,485 |
| 2012-05-16 | 2012-05-14 | 37.070 | 134,124 | +4,877 | 0.05% | 4,971,994 |
| 2012-04-23 | 2012-04-19 | 44.697 | 129,247 | -3,902 | 0.04% | 5,777,003 |
| 2012-04-20 | 2012-04-18 | 42.852 | 133,149 | +7,804 | 0.05% | 5,705,712 |
| 2012-03-27 | 2012-03-23 | 50.848 | 125,345 | +14,632 | 0.04% | 6,373,593 |
| 2012-01-30 | 2012-01-26 | 59.562 | 110,713 | +4,877 | 0.04% | 6,594,326 |
| 2012-01-27 | 2012-01-20 | 61.100 | 105,836 | +29,263 | 0.04% | 6,466,590 |
| 2012-01-26 | 2012-01-19 | 66.328 | 76,573 | -4,877 | 0.03% | 5,078,969 |
| 2012-01-20 | 2012-01-18 | 66.944 | 81,450 | -29,263 | 0.03% | 5,452,553 |
| 2011-12-09 | 2011-12-07 | 68.651 | 110,713 | +1,927 | 0.04% | 7,600,565 |
| 2011-11-30 | 2011-11-28 | 59.052 | 108,786 | +12,939 | 0.04% | 6,424,078 |
| 2011-11-29 | 2011-11-25 | 54.670 | 95,847 | +7,188 | 0.04% | 5,239,998 |
| 2011-11-23 | 2011-11-21 | 64.686 | 88,659 | +4,793 | 0.03% | 5,735,032 |
| 2011-11-22 | 2011-11-18 | 66.982 | 83,866 | +9,585 | 0.03% | 5,617,490 |
| 2011-11-21 | 2011-11-17 | 68.547 | 74,281 | +4,792 | 0.03% | 5,091,719 |
| 2011-11-15 | 2011-11-11 | 66.773 | 69,489 | +19,169 | 0.03% | 4,639,994 |
| 2011-09-01 | 2011-08-30 | 82.996 | 50,320 | +23,962 | 0.02% | 4,176,352 |
| 2011-08-31 | 2011-08-29 | 80.465 | 26,358 | +281 | 0.01% | 2,120,893 |
| 2011-08-29 | 2011-08-25 | 77.196 | 26,077 | +3,793 | 0.01% | 2,013,031 |
| 2011-08-01 | 2011-07-28 | 87.952 | 22,284 | -28,921 | 0.01% | 1,959,931 |
| 2011-07-29 | 2011-07-27 | 89.007 | 51,205 | -14,224 | 0.02% | 4,557,603 |
| 2011-07-07 | 2011-07-05 | 80.570 | 65,429 | -9,482 | 0.03% | 5,271,635 |
| 2011-07-04 | 2011-06-29 | 75.086 | 74,911 | -18,965 | 0.03% | 5,624,802 |
| 2011-05-23 | 2011-05-19 | 62.431 | 93,876 | -1,896 | 0.04% | 5,860,814 |
| 2011-05-03 | 2011-04-28 | 60.639 | 95,772 | +1,896 | 0.04% | 5,807,485 |
| 2011-04-20 | 2011-04-18 | 59.268 | 93,876 | +47,412 | 0.04% | 5,563,814 |
| 2011-03-16 | 2011-03-14 | 47.245 | 46,464 | -9,482 | 0.02% | 2,195,211 |
| 2011-02-25 | 2011-02-23 | 43.765 | 55,946 | +9,482 | 0.02% | 2,448,493 |
| 2011-02-08 | 2011-02-02 | 52.835 | 46,464 | +4,741 | 0.02% | 2,454,912 |
| 2011-01-28 | 2011-01-26 | 52.413 | 41,723 | +4,742 | 0.02% | 2,186,823 |
| 2011-01-26 | 2011-01-24 | 55.155 | 36,981 | +18,964 | 0.01% | 2,039,680 |
| 2011-01-25 | 2011-01-21 | 58.424 | 18,017 | -24,654 | 0.01% | 1,052,626 |
| 2011-01-20 | 2011-01-18 | 59.162 | 42,671 | +15,172 | 0.02% | 2,524,512 |
| 2011-01-19 | 2011-01-17 | 58.846 | 27,499 | +4,741 | 0.01% | 1,618,202 |
| 2011-01-18 | 2011-01-14 | 60.006 | 22,758 | -9,482 | 0.01% | 1,365,614 |
| 2011-01-13 | 2011-01-11 | 55.998 | 32,240 | +9,482 | 0.01% | 1,805,391 |
| 2011-01-06 | 2011-01-04 | 54.733 | 22,758 | +9,483 | 0.01% | 1,245,613 |
| 2010-12-22 | 2010-12-20 | 52.413 | 13,275 | +7,586 | 0.01% | 695,781 |
| 2010-12-20 | 2010-12-16 | 54.127 | 5,689 | -23,706 | 0.00% | 307,928 |
| 2010-12-17 | 2010-12-15 | 57.004 | 29,395 | +300 | 0.01% | 1,675,627 |
| 2010-11-05 | 2010-11-03 | 42.939 | 29,095 | -17,832 | 0.01% | 1,249,320 |
| 2010-09-03 | 2010-09-01 | 32.604 | 46,927 | +46,927 | 0.02% | 1,530,010 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy