History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 400,005 | +0 | 0.07% | 9,752,122 |
| 2025-10-13 | 2025-10-09 | 24.660 | 400,005 | +0 | 0.07% | 9,864,123 |
| 2025-10-10 | 2025-10-08 | 24.560 | 400,005 | -4,000 | 0.07% | 9,824,123 |
| 2025-10-02 | 2025-09-29 | 24.560 | 404,005 | +2,000 | 0.07% | 9,922,363 |
| 2025-09-29 | 2025-09-25 | 24.300 | 402,005 | +5,000 | 0.07% | 9,768,722 |
| 2025-09-24 | 2025-09-22 | 26.760 | 397,005 | +3,000 | 0.07% | 10,623,854 |
| 2025-09-22 | 2025-09-18 | 26.360 | 394,005 | -2,000 | 0.07% | 10,385,972 |
| 2025-09-19 | 2025-09-17 | 26.440 | 396,005 | +1,000 | 0.07% | 10,470,372 |
| 2025-09-18 | 2025-09-16 | 27.860 | 395,005 | -2,000 | 0.07% | 11,004,839 |
| 2025-09-12 | 2025-09-10 | 27.260 | 397,005 | -5,000 | 0.07% | 10,822,356 |
| 2025-09-11 | 2025-09-09 | 27.400 | 402,005 | -2,000 | 0.07% | 11,014,937 |
| 2025-09-10 | 2025-09-08 | 26.960 | 404,005 | -5,000 | 0.07% | 10,891,975 |
| 2025-09-09 | 2025-09-05 | 25.940 | 409,005 | -12,000 | 0.07% | 10,609,590 |
| 2025-09-08 | 2025-09-04 | 25.620 | 421,005 | -1,000 | 0.07% | 10,786,148 |
| 2025-09-05 | 2025-09-03 | 25.540 | 422,005 | -16,000 | 0.07% | 10,778,008 |
| 2025-09-04 | 2025-09-02 | 24.600 | 438,005 | -5,000 | 0.07% | 10,774,923 |
| 2025-09-02 | 2025-08-29 | 24.340 | 443,005 | -1,000 | 0.08% | 10,782,742 |
| 2025-09-01 | 2025-08-28 | 23.580 | 444,005 | -18,000 | 0.08% | 10,469,638 |
| 2025-08-29 | 2025-08-27 | 23.900 | 462,005 | -12,000 | 0.08% | 11,041,920 |
| 2025-08-27 | 2025-08-25 | 25.982 | 474,005 | -4,000 | 0.08% | 12,315,675 |
| 2025-08-26 | 2025-08-22 | 25.757 | 478,005 | +9,364 | 0.08% | 12,312,117 |
| 2025-08-19 | 2025-08-15 | 24.020 | 468,641 | -978 | 0.08% | 11,256,617 |
| 2025-08-15 | 2025-08-13 | 24.531 | 469,619 | +978 | 0.08% | 11,520,111 |
| 2025-08-12 | 2025-08-08 | 23.284 | 468,641 | -13,697 | 0.08% | 10,911,734 |
| 2025-08-11 | 2025-08-07 | 22.916 | 482,338 | +2,935 | 0.08% | 11,053,170 |
| 2025-08-08 | 2025-08-06 | 21.464 | 479,403 | +13,697 | 0.08% | 10,290,105 |
| 2025-08-06 | 2025-08-04 | 20.912 | 465,706 | +978 | 0.08% | 9,739,064 |
| 2025-08-04 | 2025-07-31 | 21.004 | 464,728 | +4,892 | 0.08% | 9,761,362 |
| 2025-07-30 | 2025-07-28 | 21.362 | 459,836 | +18,589 | 0.08% | 9,823,110 |
| 2025-07-28 | 2025-07-24 | 21.516 | 441,247 | -11,740 | 0.08% | 9,493,659 |
| 2025-07-25 | 2025-07-23 | 21.873 | 452,987 | +1,957 | 0.08% | 9,908,303 |
| 2025-07-10 | 2025-07-08 | 21.822 | 451,030 | -4,892 | 0.08% | 9,842,447 |
| 2025-07-04 | 2025-07-02 | 21.413 | 455,922 | -979 | 0.08% | 9,762,799 |
| 2025-07-03 | 2025-06-30 | 20.493 | 456,901 | +979 | 0.08% | 9,363,458 |
| 2025-07-02 | 2025-06-27 | 20.545 | 455,922 | -3,914 | 0.08% | 9,366,695 |
| 2025-06-27 | 2025-06-25 | 19.686 | 459,836 | -978 | 0.08% | 9,052,302 |
| 2025-06-24 | 2025-06-20 | 19.665 | 460,814 | +978 | 0.08% | 9,062,134 |
| 2025-06-19 | 2025-06-17 | 21.056 | 459,836 | +979 | 0.08% | 9,682,109 |
| 2025-06-17 | 2025-06-13 | 21.822 | 458,857 | -979 | 0.08% | 10,013,249 |
| 2025-06-16 | 2025-06-12 | 20.442 | 459,836 | -1,956 | 0.08% | 9,400,105 |
| 2025-06-13 | 2025-06-11 | 19.911 | 461,792 | +978 | 0.08% | 9,194,648 |
| 2025-06-10 | 2025-06-06 | 19.420 | 460,814 | -978 | 0.08% | 8,949,093 |
| 2025-06-09 | 2025-06-05 | 19.625 | 461,792 | -1,957 | 0.08% | 9,062,487 |
| 2025-06-06 | 2025-06-04 | 19.195 | 463,749 | -18,589 | 0.08% | 8,901,810 |
| 2025-06-02 | 2025-05-29 | 19.032 | 482,338 | -1,957 | 0.08% | 9,179,751 |
| 2025-05-30 | 2025-05-28 | 18.991 | 484,295 | -978 | 0.08% | 9,197,196 |
| 2025-05-29 | 2025-05-27 | 18.582 | 485,273 | -979 | 0.08% | 9,017,367 |
| 2025-05-26 | 2025-05-22 | 18.602 | 486,252 | -1,956 | 0.08% | 9,045,499 |
| 2025-05-22 | 2025-05-20 | 18.071 | 488,208 | +1,956 | 0.08% | 8,822,403 |
| 2025-05-16 | 2025-05-14 | 18.010 | 486,252 | +979 | 0.08% | 8,757,236 |
| 2025-05-15 | 2025-05-13 | 17.846 | 485,273 | -29,351 | 0.08% | 8,660,244 |
| 2025-05-14 | 2025-05-12 | 17.867 | 514,624 | +15,654 | 0.09% | 9,194,566 |
| 2025-05-13 | 2025-05-09 | 18.214 | 498,970 | -30,330 | 0.09% | 9,088,284 |
| 2025-05-12 | 2025-05-08 | 18.194 | 529,300 | -20,545 | 0.09% | 9,629,897 |
| 2025-05-09 | 2025-05-07 | 18.153 | 549,845 | +16,632 | 0.10% | 9,981,206 |
| 2025-05-08 | 2025-05-06 | 18.255 | 533,213 | -978 | 0.09% | 9,733,789 |
| 2025-05-07 | 2025-05-02 | 17.785 | 534,191 | -7,827 | 0.09% | 9,500,481 |
| 2025-05-06 | 2025-04-30 | 17.294 | 542,018 | -1,957 | 0.09% | 9,373,760 |
| 2025-04-29 | 2025-04-25 | 16.824 | 543,975 | +978 | 0.09% | 9,151,842 |
| 2025-04-25 | 2025-04-23 | 16.783 | 542,997 | +1,957 | 0.09% | 9,113,188 |
| 2025-04-24 | 2025-04-22 | 17.478 | 541,040 | -7,827 | 0.09% | 9,456,387 |
| 2025-04-23 | 2025-04-17 | 15.638 | 548,867 | +48,918 | 0.10% | 8,583,379 |
| 2025-04-22 | 2025-04-16 | 15.659 | 499,949 | -2,935 | 0.09% | 7,828,602 |
| 2025-04-10 | 2025-04-08 | 14.616 | 502,884 | +4,892 | 0.09% | 7,350,275 |
| 2025-04-09 | 2025-04-07 | 14.534 | 497,992 | +4,892 | 0.09% | 7,238,052 |
| 2025-04-02 | 2025-03-31 | 15.638 | 493,100 | -4,892 | 0.09% | 7,711,275 |
| 2025-03-28 | 2025-03-26 | 15.148 | 497,992 | +9,784 | 0.09% | 7,543,455 |
| 2025-03-25 | 2025-03-21 | 15.434 | 488,208 | +978 | 0.08% | 7,534,971 |
| 2025-03-20 | 2025-03-18 | 16.027 | 487,230 | +978 | 0.08% | 7,808,720 |
| 2025-03-18 | 2025-03-14 | 15.904 | 486,252 | -7,826 | 0.08% | 7,733,405 |
| 2025-03-12 | 2025-03-10 | 16.149 | 494,078 | -979 | 0.09% | 7,979,072 |
| 2025-03-11 | 2025-03-07 | 15.965 | 495,057 | +29,351 | 0.09% | 7,903,801 |
| 2025-03-10 | 2025-03-06 | 15.904 | 465,706 | -5,870 | 0.08% | 7,406,639 |
| 2025-03-07 | 2025-03-05 | 15.679 | 471,576 | +978 | 0.08% | 7,393,955 |
| 2025-03-04 | 2025-02-28 | 15.352 | 470,598 | +2,935 | 0.08% | 7,224,699 |
| 2025-03-03 | 2025-02-27 | 15.863 | 467,663 | -4,891 | 0.08% | 7,418,643 |
| 2025-02-26 | 2025-02-24 | 15.495 | 472,554 | -979 | 0.08% | 7,322,349 |
| 2025-02-19 | 2025-02-17 | 15.127 | 473,533 | -10,762 | 0.08% | 7,163,277 |
| 2025-02-18 | 2025-02-14 | 14.698 | 484,295 | -978 | 0.08% | 7,118,175 |
| 2025-02-14 | 2025-02-12 | 14.269 | 485,273 | -5,870 | 0.08% | 6,924,227 |
| 2025-02-13 | 2025-02-11 | 14.269 | 491,143 | +2,935 | 0.09% | 7,007,985 |
| 2025-02-07 | 2025-02-05 | 14.494 | 488,208 | +1,956 | 0.08% | 7,075,887 |
| 2025-02-06 | 2025-02-04 | 14.412 | 486,252 | +3,914 | 0.08% | 7,007,777 |
| 2025-01-07 | 2025-01-03 | 14.698 | 482,338 | -9,784 | 0.08% | 7,089,411 |
| 2024-12-23 | 2024-12-19 | 14.105 | 492,122 | +5,870 | 0.09% | 6,941,473 |
| 2024-12-20 | 2024-12-18 | 14.167 | 486,252 | +979 | 0.08% | 6,888,496 |
| 2024-12-19 | 2024-12-17 | 14.023 | 485,273 | -14,676 | 0.08% | 6,805,186 |
| 2024-12-18 | 2024-12-16 | 14.146 | 499,949 | +16,633 | 0.09% | 7,072,314 |
| 2024-12-17 | 2024-12-13 | 14.514 | 483,316 | +11,740 | 0.08% | 7,014,864 |
| 2024-12-16 | 2024-12-12 | 14.882 | 471,576 | -9,784 | 0.08% | 7,017,991 |
| 2024-12-10 | 2024-12-06 | 15.864 | 481,360 | +14,566 | 0.08% | 7,636,351 |
| 2024-12-06 | 2024-12-04 | 15.673 | 466,794 | +1,886 | 0.08% | 7,316,174 |
| 2024-12-05 | 2024-12-03 | 15.694 | 464,908 | +943 | 0.08% | 7,296,474 |
| 2024-12-04 | 2024-12-02 | 15.631 | 463,965 | -7,544 | 0.08% | 7,252,154 |
| 2024-12-03 | 2024-11-29 | 15.546 | 471,509 | +2,829 | 0.09% | 7,330,072 |
| 2024-12-02 | 2024-11-28 | 15.546 | 468,680 | +2,829 | 0.08% | 7,286,093 |
| 2024-11-29 | 2024-11-27 | 15.758 | 465,851 | +19,803 | 0.08% | 7,340,914 |
| 2024-11-28 | 2024-11-26 | 15.737 | 446,048 | +1,886 | 0.08% | 7,019,397 |
| 2024-11-26 | 2024-11-22 | 15.673 | 444,162 | -28,290 | 0.08% | 6,961,457 |
| 2024-11-25 | 2024-11-21 | 15.928 | 472,452 | -5,658 | 0.09% | 7,525,094 |
| 2024-11-20 | 2024-11-18 | 15.716 | 478,110 | +2,829 | 0.09% | 7,513,812 |
| 2024-11-15 | 2024-11-13 | 15.800 | 475,281 | +943 | 0.09% | 7,509,673 |
| 2024-11-14 | 2024-11-12 | 15.800 | 474,338 | -1,887 | 0.09% | 7,494,773 |
| 2024-11-13 | 2024-11-11 | 15.991 | 476,225 | +2,829 | 0.09% | 7,615,490 |
| 2024-11-05 | 2024-11-01 | 15.907 | 473,396 | +15,088 | 0.09% | 7,530,090 |
| 2024-10-31 | 2024-10-29 | 15.928 | 458,308 | -4,715 | 0.08% | 7,299,812 |
| 2024-10-30 | 2024-10-28 | 15.949 | 463,023 | +1,886 | 0.08% | 7,384,731 |
| 2024-10-29 | 2024-10-25 | 15.949 | 461,137 | +2,829 | 0.08% | 7,354,652 |
| 2024-10-22 | 2024-10-18 | 15.991 | 458,308 | -1,886 | 0.08% | 7,328,972 |
| 2024-10-17 | 2024-10-15 | 15.610 | 460,194 | -3,772 | 0.08% | 7,183,450 |
| 2024-10-14 | 2024-10-09 | 15.885 | 463,966 | +6,601 | 0.08% | 7,370,251 |
| 2024-10-10 | 2024-10-08 | 16.267 | 457,365 | +8,487 | 0.08% | 7,439,994 |
| 2024-10-08 | 2024-10-04 | 17.243 | 448,878 | +943 | 0.08% | 7,739,861 |
| 2024-10-07 | 2024-10-03 | 17.179 | 447,935 | +2,829 | 0.08% | 7,695,101 |
| 2024-10-03 | 2024-09-30 | 17.752 | 445,106 | -8,487 | 0.08% | 7,901,385 |
| 2024-10-02 | 2024-09-27 | 16.755 | 453,593 | +1,886 | 0.08% | 7,599,897 |
| 2024-09-30 | 2024-09-26 | 16.606 | 451,707 | +4,715 | 0.08% | 7,501,237 |
| 2024-09-23 | 2024-09-19 | 15.164 | 446,992 | -943 | 0.08% | 6,778,289 |
| 2024-09-17 | 2024-09-13 | 14.910 | 447,935 | -3,772 | 0.08% | 6,678,587 |
| 2024-09-12 | 2024-09-10 | 14.846 | 451,707 | +943 | 0.08% | 6,706,087 |
| 2024-09-10 | 2024-09-05 | 15.058 | 450,764 | -9,430 | 0.08% | 6,787,688 |
| 2024-09-09 | 2024-09-04 | 15.016 | 460,194 | +9,430 | 0.08% | 6,910,166 |
| 2024-09-05 | 2024-09-03 | 15.079 | 450,764 | -17,917 | 0.08% | 6,797,248 |
| 2024-09-02 | 2024-08-29 | 15.143 | 468,681 | +33,005 | 0.08% | 7,097,246 |
| 2024-08-30 | 2024-08-28 | 15.143 | 435,676 | -1,886 | 0.08% | 6,597,451 |
| 2024-08-29 | 2024-08-27 | 15.058 | 437,562 | +1,886 | 0.08% | 6,588,890 |
| 2024-08-26 | 2024-08-22 | 15.143 | 435,676 | -943 | 0.08% | 6,597,451 |
| 2024-08-22 | 2024-08-20 | 15.122 | 436,619 | +943 | 0.08% | 6,602,470 |
| 2024-08-21 | 2024-08-19 | 16.510 | 435,676 | +2,829 | 0.08% | 7,192,849 |
| 2024-08-20 | 2024-08-16 | 16.332 | 432,847 | +18,592 | 0.08% | 7,069,406 |
| 2024-08-19 | 2024-08-15 | 16.111 | 414,255 | +1,805 | 0.08% | 6,673,954 |
| 2024-08-15 | 2024-08-13 | 16.222 | 412,450 | +4,513 | 0.08% | 6,690,575 |
| 2024-08-09 | 2024-08-07 | 16.953 | 407,937 | +1,805 | 0.08% | 6,915,691 |
| 2024-08-08 | 2024-08-06 | 16.731 | 406,132 | +902 | 0.08% | 6,795,090 |
| 2024-08-07 | 2024-08-05 | 16.487 | 405,230 | +9,025 | 0.08% | 6,681,217 |
| 2024-08-01 | 2024-07-30 | 16.687 | 396,205 | +1,805 | 0.07% | 6,611,439 |
| 2024-07-30 | 2024-07-26 | 16.820 | 394,400 | -902 | 0.07% | 6,633,759 |
| 2024-07-29 | 2024-07-25 | 16.598 | 395,302 | +3,610 | 0.07% | 6,561,330 |
| 2024-07-25 | 2024-07-23 | 16.820 | 391,692 | +903 | 0.07% | 6,588,211 |
| 2024-07-24 | 2024-07-22 | 16.931 | 390,789 | +902 | 0.07% | 6,616,323 |
| 2024-07-23 | 2024-07-19 | 16.731 | 389,887 | -902 | 0.07% | 6,523,291 |
| 2024-07-19 | 2024-07-17 | 17.418 | 390,789 | -3,611 | 0.07% | 6,806,846 |
| 2024-07-18 | 2024-07-16 | 16.931 | 394,400 | -2,707 | 0.07% | 6,677,460 |
| 2024-07-17 | 2024-07-15 | 16.997 | 397,107 | +23,465 | 0.07% | 6,749,692 |
| 2024-07-16 | 2024-07-12 | 17.706 | 373,642 | +2,708 | 0.07% | 6,615,817 |
| 2024-07-15 | 2024-07-11 | 17.463 | 370,934 | -37,003 | 0.07% | 6,477,447 |
| 2024-07-12 | 2024-07-10 | 16.842 | 407,937 | +1,805 | 0.08% | 6,870,490 |
| 2024-07-11 | 2024-07-09 | 17.064 | 406,132 | -5,415 | 0.08% | 6,930,092 |
| 2024-07-10 | 2024-07-08 | 16.931 | 411,547 | +39,710 | 0.08% | 6,967,770 |
| 2024-07-09 | 2024-07-05 | 17.374 | 371,837 | -6,317 | 0.07% | 6,460,256 |
| 2024-07-08 | 2024-07-04 | 17.507 | 378,154 | +13,537 | 0.07% | 6,620,287 |
| 2024-07-05 | 2024-07-03 | 17.839 | 364,617 | +8,123 | 0.07% | 6,504,499 |
| 2024-07-04 | 2024-07-02 | 17.994 | 356,494 | -3,610 | 0.07% | 6,414,891 |
| 2024-07-02 | 2024-06-27 | 18.482 | 360,104 | +2,707 | 0.07% | 6,655,413 |
| 2024-06-28 | 2024-06-26 | 18.659 | 357,397 | +1,805 | 0.07% | 6,668,744 |
| 2024-06-27 | 2024-06-25 | 19.169 | 355,592 | +9,025 | 0.07% | 6,816,307 |
| 2024-06-25 | 2024-06-21 | 18.548 | 346,567 | +1,805 | 0.07% | 6,428,264 |
| 2024-06-24 | 2024-06-20 | 18.593 | 344,762 | +903 | 0.07% | 6,410,064 |
| 2024-06-20 | 2024-06-18 | 18.637 | 343,859 | +4,512 | 0.06% | 6,408,515 |
| 2024-06-18 | 2024-06-14 | 18.637 | 339,347 | +19,855 | 0.06% | 6,324,425 |
| 2024-06-14 | 2024-06-12 | 19.922 | 319,492 | +903 | 0.06% | 6,365,034 |
| 2024-06-13 | 2024-06-11 | 19.812 | 318,589 | +1,805 | 0.06% | 6,311,743 |
| 2024-06-07 | 2024-06-05 | 20.366 | 316,784 | +1,805 | 0.06% | 6,451,486 |
| 2024-05-31 | 2024-05-29 | 21.141 | 314,979 | -11,733 | 0.06% | 6,659,031 |
| 2024-05-29 | 2024-05-27 | 20.897 | 326,712 | +903 | 0.06% | 6,827,439 |
| 2024-05-22 | 2024-05-20 | 21.762 | 325,809 | +2,707 | 0.06% | 7,090,153 |
| 2024-05-20 | 2024-05-16 | 21.141 | 323,102 | -2,707 | 0.06% | 6,830,761 |
| 2024-05-14 | 2024-05-10 | 21.208 | 325,809 | -76,713 | 0.06% | 6,909,650 |
| 2024-05-10 | 2024-05-08 | 20.454 | 402,522 | +14,440 | 0.08% | 8,233,270 |
| 2024-05-09 | 2024-05-07 | 21.075 | 388,082 | -4,512 | 0.07% | 8,178,715 |
| 2024-05-08 | 2024-05-06 | 21.163 | 392,594 | +6,317 | 0.07% | 8,308,604 |
| 2024-05-07 | 2024-05-03 | 21.385 | 386,277 | -17,148 | 0.07% | 8,260,516 |
| 2024-05-03 | 2024-04-30 | 20.831 | 403,425 | +903 | 0.08% | 8,403,722 |
| 2024-04-29 | 2024-04-25 | 20.233 | 402,522 | +14,440 | 0.08% | 8,144,069 |
| 2024-04-26 | 2024-04-24 | 20.388 | 388,082 | +9,928 | 0.07% | 7,912,111 |
| 2024-04-23 | 2024-04-19 | 19.892 | 378,154 | +18,050 | 0.07% | 7,522,347 |
| 2024-04-22 | 2024-04-18 | 20.514 | 360,104 | +659 | 0.07% | 7,387,145 |
| 2024-04-18 | 2024-04-16 | 20.003 | 359,445 | +1,801 | 0.07% | 7,190,083 |
| 2024-04-17 | 2024-04-15 | 20.603 | 357,644 | +5,406 | 0.07% | 7,368,441 |
| 2024-04-16 | 2024-04-12 | 21.224 | 352,238 | +24,323 | 0.07% | 7,476,026 |
| 2024-04-15 | 2024-04-11 | 22.812 | 327,915 | +18,917 | 0.06% | 7,480,313 |
| 2024-04-09 | 2024-04-05 | 23.755 | 308,998 | -900 | 0.06% | 7,340,339 |
| 2024-04-05 | 2024-04-02 | 24.144 | 309,898 | +1,801 | 0.06% | 7,482,121 |
| 2024-03-22 | 2024-03-20 | 23.977 | 308,097 | +901 | 0.06% | 7,387,337 |
| 2024-03-18 | 2024-03-14 | 25.143 | 307,196 | +1,802 | 0.06% | 7,723,790 |
| 2024-03-08 | 2024-03-06 | 24.033 | 305,394 | -1,802 | 0.06% | 7,339,477 |
| 2024-03-07 | 2024-03-05 | 23.977 | 307,196 | +1,802 | 0.06% | 7,365,733 |
| 2024-03-04 | 2024-02-29 | 23.256 | 305,394 | +1,802 | 0.06% | 7,102,172 |
| 2024-02-29 | 2024-02-27 | 23.811 | 303,592 | +900 | 0.06% | 7,228,768 |
| 2024-02-28 | 2024-02-26 | 23.589 | 302,692 | +1,802 | 0.06% | 7,140,137 |
| 2024-02-27 | 2024-02-23 | 24.033 | 300,890 | -1,802 | 0.06% | 7,231,233 |
| 2024-02-23 | 2024-02-21 | 22.867 | 302,692 | +1,802 | 0.06% | 6,921,733 |
| 2024-02-22 | 2024-02-20 | 23.367 | 300,890 | -901 | 0.06% | 7,030,829 |
| 2024-02-20 | 2024-02-16 | 22.257 | 301,791 | +901 | 0.06% | 6,716,876 |
| 2024-02-19 | 2024-02-15 | 21.846 | 300,890 | -901 | 0.06% | 6,573,241 |
| 2024-02-07 | 2024-02-05 | 21.535 | 301,791 | +1,802 | 0.06% | 6,499,122 |
| 2024-02-02 | 2024-01-31 | 21.491 | 299,989 | +901 | 0.06% | 6,446,996 |
| 2024-01-25 | 2024-01-23 | 22.201 | 299,088 | +1,802 | 0.06% | 6,640,116 |
| 2024-01-24 | 2024-01-22 | 22.090 | 297,286 | +2,702 | 0.06% | 6,567,109 |
| 2024-01-19 | 2024-01-17 | 22.812 | 294,584 | -901 | 0.06% | 6,719,975 |
| 2024-01-18 | 2024-01-16 | 22.867 | 295,485 | -2,702 | 0.06% | 6,756,929 |
| 2024-01-17 | 2024-01-15 | 23.256 | 298,187 | +1,801 | 0.06% | 6,934,568 |
| 2024-01-12 | 2024-01-10 | 22.368 | 296,386 | +2,703 | 0.06% | 6,629,479 |
| 2023-12-19 | 2023-12-15 | 23.922 | 293,683 | +901 | 0.06% | 7,025,428 |
| 2023-12-15 | 2023-12-13 | 23.200 | 292,782 | +1,801 | 0.06% | 6,792,620 |
| 2023-12-13 | 2023-12-11 | 24.915 | 290,981 | -900 | 0.06% | 7,249,788 |
| 2023-12-12 | 2023-12-08 | 25.202 | 291,881 | +9,684 | 0.06% | 7,355,993 |
| 2023-12-11 | 2023-12-07 | 26.121 | 282,197 | -4,355 | 0.06% | 7,371,141 |
| 2023-12-08 | 2023-12-06 | 26.006 | 286,552 | -1,742 | 0.06% | 7,451,996 |
| 2023-12-07 | 2023-12-05 | 25.489 | 288,294 | +871 | 0.06% | 7,348,345 |
| 2023-12-06 | 2023-12-04 | 25.604 | 287,423 | -871 | 0.06% | 7,359,144 |
| 2023-12-05 | 2023-12-01 | 25.145 | 288,294 | +871 | 0.06% | 7,249,043 |
| 2023-12-04 | 2023-11-30 | 25.030 | 287,423 | +1,742 | 0.06% | 7,194,141 |
| 2023-11-27 | 2023-11-23 | 23.480 | 285,681 | -871 | 0.06% | 6,707,730 |
| 2023-11-10 | 2023-11-08 | 22.091 | 286,552 | +871 | 0.06% | 6,330,084 |
| 2023-10-31 | 2023-10-27 | 22.756 | 285,681 | +1,742 | 0.06% | 6,501,086 |
| 2023-10-25 | 2023-10-20 | 22.665 | 283,939 | +1,742 | 0.06% | 6,435,364 |
| 2023-10-09 | 2023-10-05 | 24.111 | 282,197 | -2,613 | 0.06% | 6,804,130 |
| 2023-10-05 | 2023-10-03 | 23.652 | 284,810 | -871 | 0.06% | 6,736,331 |
| 2023-09-18 | 2023-09-14 | 23.193 | 285,681 | -871 | 0.06% | 6,625,729 |
| 2023-09-14 | 2023-09-12 | 22.825 | 286,552 | -1,742 | 0.06% | 6,540,648 |
| 2023-09-06 | 2023-09-04 | 22.733 | 288,294 | -5,225 | 0.06% | 6,553,929 |
| 2023-08-28 | 2023-08-24 | 22.320 | 293,519 | +2,613 | 0.06% | 6,551,389 |
| 2023-08-24 | 2023-08-22 | 22.297 | 290,906 | -5,226 | 0.06% | 6,486,387 |
| 2023-08-22 | 2023-08-18 | 23.352 | 296,132 | +6,738 | 0.06% | 6,915,380 |
| 2023-08-21 | 2023-08-17 | 23.494 | 289,394 | +1,692 | 0.06% | 6,799,073 |
| 2023-08-17 | 2023-08-15 | 23.872 | 287,702 | -3,385 | 0.06% | 6,868,123 |
| 2023-08-03 | 2023-08-01 | 25.054 | 291,087 | -2,538 | 0.06% | 7,292,937 |
| 2023-08-02 | 2023-07-31 | 24.286 | 293,625 | +2,538 | 0.06% | 7,130,971 |
| 2023-07-31 | 2023-07-27 | 24.759 | 291,087 | -1,692 | 0.06% | 7,206,935 |
| 2023-07-27 | 2023-07-25 | 24.345 | 292,779 | +1,692 | 0.06% | 7,127,725 |
| 2023-07-20 | 2023-07-18 | 24.286 | 291,087 | -846 | 0.06% | 7,069,333 |
| 2023-07-19 | 2023-07-14 | 23.991 | 291,933 | +3,385 | 0.06% | 7,003,627 |
| 2023-07-13 | 2023-07-11 | 22.974 | 288,548 | -21,154 | 0.06% | 6,629,154 |
| 2023-07-10 | 2023-07-06 | 22.549 | 309,702 | +846 | 0.06% | 6,983,388 |
| 2023-07-05 | 2023-07-03 | 23.376 | 308,856 | +22,000 | 0.06% | 7,219,816 |
| 2023-07-03 | 2023-06-29 | 24.286 | 286,856 | -1,692 | 0.06% | 6,966,579 |
| 2023-06-30 | 2023-06-28 | 23.258 | 288,548 | +6,769 | 0.06% | 6,710,995 |
| 2023-05-24 | 2023-05-22 | 27.654 | 281,779 | -846 | 0.06% | 7,792,347 |
| 2023-05-11 | 2023-05-09 | 28.422 | 282,625 | +1,692 | 0.06% | 8,032,846 |
| 2023-05-08 | 2023-05-04 | 29.545 | 280,933 | +1,693 | 0.06% | 8,300,162 |
| 2023-05-05 | 2023-05-03 | 29.368 | 279,240 | +2,538 | 0.06% | 8,200,641 |
| 2023-04-28 | 2023-04-26 | 29.072 | 276,702 | +4,231 | 0.06% | 8,044,354 |
| 2023-04-27 | 2023-04-25 | 29.250 | 272,471 | +2,539 | 0.05% | 7,969,650 |
| 2023-04-21 | 2023-04-19 | 30.431 | 269,932 | +846 | 0.05% | 8,214,391 |
| 2023-04-18 | 2023-04-14 | 31.081 | 269,086 | +846 | 0.05% | 8,363,550 |
| 2023-04-17 | 2023-04-13 | 30.786 | 268,240 | +1,692 | 0.05% | 8,258,003 |
| 2023-04-12 | 2023-04-06 | 32.145 | 266,548 | -5,923 | 0.05% | 8,568,171 |
| 2023-04-11 | 2023-04-04 | 31.200 | 272,471 | +21,154 | 0.05% | 8,500,960 |
| 2023-03-31 | 2023-03-29 | 29.722 | 251,317 | +2,539 | 0.05% | 7,469,708 |
| 2023-03-30 | 2023-03-28 | 29.663 | 248,778 | +2,538 | 0.05% | 7,379,543 |
| 2023-03-27 | 2023-03-23 | 30.372 | 246,240 | +4,231 | 0.05% | 7,478,862 |
| 2023-03-24 | 2023-03-22 | 30.963 | 242,009 | +846 | 0.05% | 7,493,360 |
| 2023-03-22 | 2023-03-20 | 30.077 | 241,163 | -1,692 | 0.05% | 7,253,410 |
| 2023-03-15 | 2023-03-13 | 29.900 | 242,855 | -2,539 | 0.05% | 7,261,249 |
| 2023-03-08 | 2023-03-06 | 31.672 | 245,394 | -2,538 | 0.05% | 7,772,174 |
| 2023-03-01 | 2023-02-27 | 29.781 | 247,932 | -1,692 | 0.05% | 7,383,749 |
| 2023-02-28 | 2023-02-24 | 29.486 | 249,624 | +846 | 0.05% | 7,360,387 |
| 2023-02-27 | 2023-02-23 | 29.545 | 248,778 | -1,693 | 0.05% | 7,350,143 |
| 2023-02-24 | 2023-02-22 | 29.604 | 250,471 | +1,693 | 0.05% | 7,414,963 |
| 2023-02-22 | 2023-02-20 | 29.545 | 248,778 | -1,693 | 0.05% | 7,350,143 |
| 2023-02-21 | 2023-02-17 | 29.368 | 250,471 | -846 | 0.05% | 7,355,761 |
| 2023-02-20 | 2023-02-16 | 30.609 | 251,317 | +2,539 | 0.05% | 7,692,463 |
| 2023-02-14 | 2023-02-10 | 30.018 | 248,778 | +846 | 0.05% | 7,467,745 |
| 2023-02-10 | 2023-02-08 | 30.727 | 247,932 | +1,692 | 0.05% | 7,618,153 |
| 2023-02-06 | 2023-02-02 | 32.263 | 246,240 | -1,692 | 0.05% | 7,944,472 |
| 2023-02-03 | 2023-02-01 | 32.086 | 247,932 | +3,385 | 0.05% | 7,955,110 |
| 2023-02-02 | 2023-01-31 | 32.086 | 244,547 | -1,693 | 0.05% | 7,846,500 |
| 2023-02-01 | 2023-01-30 | 31.436 | 246,240 | +5,923 | 0.05% | 7,740,768 |
| 2023-01-31 | 2023-01-27 | 33.918 | 240,317 | -31,308 | 0.05% | 8,150,987 |
| 2023-01-30 | 2023-01-26 | 31.613 | 271,625 | +846 | 0.05% | 8,586,918 |
| 2023-01-26 | 2023-01-19 | 32.145 | 270,779 | +23,693 | 0.05% | 8,704,176 |
| 2023-01-20 | 2023-01-18 | 31.613 | 247,086 | -3,385 | 0.05% | 7,811,163 |
| 2023-01-19 | 2023-01-17 | 31.554 | 250,471 | -846 | 0.05% | 7,903,373 |
| 2023-01-17 | 2023-01-13 | 30.077 | 251,317 | -5,077 | 0.05% | 7,558,810 |
| 2023-01-16 | 2023-01-12 | 30.136 | 256,394 | +5,077 | 0.05% | 7,726,660 |
| 2023-01-13 | 2023-01-11 | 29.781 | 251,317 | -846 | 0.05% | 7,484,559 |
| 2023-01-11 | 2023-01-09 | 31.259 | 252,163 | +7,616 | 0.05% | 7,882,261 |
| 2023-01-09 | 2023-01-05 | 32.027 | 244,547 | -847 | 0.05% | 7,832,049 |
| 2023-01-06 | 2023-01-04 | 31.318 | 245,394 | -7,615 | 0.05% | 7,685,172 |
| 2023-01-05 | 2023-01-03 | 28.422 | 253,009 | +4,231 | 0.05% | 7,191,092 |
| 2022-12-30 | 2022-12-28 | 28.600 | 248,778 | -4,231 | 0.05% | 7,114,938 |
| 2022-12-28 | 2022-12-22 | 26.413 | 253,009 | -3,385 | 0.05% | 6,682,782 |
| 2022-12-23 | 2022-12-21 | 26.590 | 256,394 | +846 | 0.05% | 6,817,641 |
| 2022-12-22 | 2022-12-20 | 26.590 | 255,548 | +2,539 | 0.05% | 6,795,146 |
| 2022-12-21 | 2022-12-19 | 27.181 | 253,009 | +3,385 | 0.05% | 6,877,136 |
| 2022-12-19 | 2022-12-15 | 26.177 | 249,624 | -1,693 | 0.05% | 6,534,372 |
| 2022-12-16 | 2022-12-14 | 26.827 | 251,317 | -3,384 | 0.05% | 6,742,043 |
| 2022-12-15 | 2022-12-13 | 27.418 | 254,701 | -2,539 | 0.05% | 6,983,328 |
| 2022-12-14 | 2022-12-12 | 26.059 | 257,240 | -2,538 | 0.05% | 6,703,334 |
| 2022-12-13 | 2022-12-09 | 25.468 | 259,778 | -847 | 0.05% | 6,615,968 |
| 2022-12-09 | 2022-12-07 | 24.660 | 260,625 | +3,786 | 0.05% | 6,427,095 |
| 2022-12-08 | 2022-12-06 | 23.591 | 256,839 | +824 | 0.05% | 6,059,165 |
| 2022-12-07 | 2022-12-05 | 23.761 | 256,015 | +823 | 0.05% | 6,083,267 |
| 2022-12-05 | 2022-12-01 | 23.591 | 255,192 | -5,763 | 0.05% | 6,020,310 |
| 2022-11-23 | 2022-11-21 | 21.891 | 260,955 | +1,647 | 0.05% | 5,712,458 |
| 2022-11-16 | 2022-11-14 | 22.425 | 259,308 | +1,646 | 0.05% | 5,815,006 |
| 2022-11-09 | 2022-11-07 | 21.939 | 257,662 | +823 | 0.05% | 5,652,892 |
| 2022-11-08 | 2022-11-04 | 21.550 | 256,839 | +7,409 | 0.05% | 5,534,994 |
| 2022-10-21 | 2022-10-19 | 22.984 | 249,430 | +2,470 | 0.05% | 5,732,874 |
| 2022-10-17 | 2022-10-13 | 21.550 | 246,960 | -824 | 0.05% | 5,322,097 |
| 2022-10-14 | 2022-10-12 | 21.356 | 247,784 | +6,586 | 0.05% | 5,291,694 |
| 2022-10-11 | 2022-10-07 | 23.373 | 241,198 | -2,470 | 0.05% | 5,637,433 |
| 2022-09-21 | 2022-09-19 | 24.660 | 243,668 | -1,646 | 0.05% | 6,008,930 |
| 2022-09-15 | 2022-09-13 | 24.964 | 245,314 | -3,293 | 0.05% | 6,124,022 |
| 2022-09-01 | 2022-08-30 | 23.883 | 248,607 | -5,762 | 0.05% | 5,937,443 |
| 2022-08-26 | 2022-08-24 | 23.834 | 254,369 | -8,232 | 0.05% | 6,062,696 |
| 2022-08-22 | 2022-08-18 | 24.976 | 262,601 | +7,150 | 0.05% | 6,558,700 |
| 2022-08-19 | 2022-08-17 | 25.413 | 255,451 | +2,402 | 0.05% | 6,491,774 |
| 2022-08-17 | 2022-08-15 | 24.976 | 253,049 | -17,617 | 0.05% | 6,320,130 |
| 2022-08-15 | 2022-08-11 | 24.926 | 270,666 | +801 | 0.06% | 6,746,611 |
| 2022-08-03 | 2022-08-01 | 23.852 | 269,865 | -7,207 | 0.06% | 6,436,819 |
| 2022-07-25 | 2022-07-21 | 24.227 | 277,072 | -1,601 | 0.06% | 6,712,523 |
| 2022-07-22 | 2022-07-20 | 24.601 | 278,673 | -1,602 | 0.06% | 6,855,711 |
| 2022-07-20 | 2022-07-18 | 24.327 | 280,275 | +7,207 | 0.06% | 6,818,121 |
| 2022-07-18 | 2022-07-14 | 24.277 | 273,068 | -2,402 | 0.06% | 6,629,160 |
| 2022-07-13 | 2022-07-11 | 24.102 | 275,470 | -3,203 | 0.06% | 6,639,311 |
| 2022-07-08 | 2022-07-06 | 24.701 | 278,673 | +7,207 | 0.06% | 6,883,552 |
| 2022-07-07 | 2022-07-05 | 24.776 | 271,466 | -801 | 0.06% | 6,725,871 |
| 2022-07-06 | 2022-07-04 | 24.726 | 272,267 | -9,609 | 0.06% | 6,732,116 |
| 2022-07-05 | 2022-06-30 | 25.163 | 281,876 | -6,407 | 0.06% | 7,092,912 |
| 2022-07-04 | 2022-06-29 | 24.576 | 288,283 | -4,804 | 0.06% | 7,084,929 |
| 2022-06-30 | 2022-06-28 | 23.927 | 293,087 | -39,238 | 0.06% | 7,012,671 |
| 2022-06-29 | 2022-06-27 | 22.503 | 332,325 | +7,207 | 0.07% | 7,478,409 |
| 2022-06-28 | 2022-06-24 | 21.904 | 325,118 | -22,422 | 0.07% | 7,121,345 |
| 2022-06-27 | 2022-06-23 | 20.181 | 347,540 | +11,211 | 0.07% | 7,013,544 |
| 2022-06-23 | 2022-06-21 | 21.130 | 336,329 | +5,606 | 0.07% | 7,106,505 |
| 2022-06-20 | 2022-06-16 | 21.105 | 330,723 | +1,601 | 0.07% | 6,979,792 |
| 2022-06-14 | 2022-06-10 | 22.778 | 329,122 | -801 | 0.07% | 7,496,752 |
| 2022-06-06 | 2022-06-01 | 22.328 | 329,923 | +16,016 | 0.07% | 7,366,675 |
| 2022-06-02 | 2022-05-31 | 22.728 | 313,907 | -5,606 | 0.07% | 7,134,504 |
| 2022-05-30 | 2022-05-26 | 20.980 | 319,513 | +4,805 | 0.07% | 6,703,309 |
| 2022-05-27 | 2022-05-25 | 21.329 | 314,708 | +2,402 | 0.07% | 6,712,543 |
| 2022-05-26 | 2022-05-24 | 21.279 | 312,306 | +28,828 | 0.07% | 6,645,709 |
| 2022-05-25 | 2022-05-23 | 21.604 | 283,478 | +1,602 | 0.06% | 6,124,306 |
| 2022-05-24 | 2022-05-20 | 21.779 | 281,876 | +5,605 | 0.06% | 6,138,977 |
| 2022-05-23 | 2022-05-19 | 21.454 | 276,271 | +10,410 | 0.06% | 5,927,204 |
| 2022-05-20 | 2022-05-18 | 21.979 | 265,861 | -801 | 0.06% | 5,843,307 |
| 2022-05-18 | 2022-05-16 | 21.654 | 266,662 | -8,007 | 0.06% | 5,774,330 |
| 2022-05-13 | 2022-05-11 | 21.379 | 274,669 | -4,004 | 0.06% | 5,872,254 |
| 2022-05-12 | 2022-05-10 | 21.529 | 278,673 | +14,414 | 0.06% | 5,999,617 |
| 2022-05-11 | 2022-05-06 | 22.054 | 264,259 | -4,805 | 0.06% | 5,827,897 |
| 2022-05-06 | 2022-05-04 | 22.553 | 269,064 | +2,402 | 0.06% | 6,068,268 |
| 2022-05-05 | 2022-05-03 | 22.903 | 266,662 | -800 | 0.06% | 6,107,337 |
| 2022-05-03 | 2022-04-28 | 22.104 | 267,462 | +4,003 | 0.06% | 5,911,896 |
| 2022-04-29 | 2022-04-27 | 21.854 | 263,459 | +4,805 | 0.06% | 5,757,613 |
| 2022-04-28 | 2022-04-26 | 22.104 | 258,654 | +1,602 | 0.06% | 5,717,206 |
| 2022-04-27 | 2022-04-25 | 22.079 | 257,052 | +1,601 | 0.05% | 5,675,376 |
| 2022-04-26 | 2022-04-22 | 22.503 | 255,451 | +4,805 | 0.05% | 5,748,490 |
| 2022-04-21 | 2022-04-19 | 22.728 | 250,646 | +4,804 | 0.05% | 5,696,703 |
| 2022-04-20 | 2022-04-14 | 23.652 | 245,842 | +1,602 | 0.05% | 5,814,702 |
| 2022-04-07 | 2022-04-04 | 25.038 | 244,240 | -1,602 | 0.05% | 6,115,368 |
| 2022-04-04 | 2022-03-31 | 23.827 | 245,842 | +2,403 | 0.05% | 5,857,683 |
| 2022-03-30 | 2022-03-28 | 23.702 | 243,439 | +4,004 | 0.05% | 5,770,026 |
| 2022-03-29 | 2022-03-25 | 24.901 | 239,435 | -5,606 | 0.05% | 5,962,168 |
| 2022-03-25 | 2022-03-23 | 24.352 | 245,041 | +8,809 | 0.05% | 5,967,120 |
| 2022-03-22 | 2022-03-18 | 24.526 | 236,232 | +1,601 | 0.05% | 5,793,908 |
| 2022-03-18 | 2022-03-16 | 22.903 | 234,631 | +4,004 | 0.05% | 5,373,733 |
| 2022-03-17 | 2022-03-15 | 22.403 | 230,627 | +7,207 | 0.05% | 5,166,828 |
| 2022-03-16 | 2022-03-14 | 23.128 | 223,420 | +4,004 | 0.05% | 5,167,190 |
| 2022-03-14 | 2022-03-10 | 23.752 | 219,416 | +5,605 | 0.05% | 5,211,590 |
| 2022-03-11 | 2022-03-09 | 23.727 | 213,811 | -4,804 | 0.05% | 5,073,119 |
| 2022-03-08 | 2022-03-04 | 24.601 | 218,615 | +1,601 | 0.05% | 5,378,208 |
| 2022-02-24 | 2022-02-22 | 26.225 | 217,014 | -1,601 | 0.05% | 5,691,129 |
| 2022-02-18 | 2022-02-16 | 26.787 | 218,615 | +3,203 | 0.05% | 5,855,967 |
| 2022-02-15 | 2022-02-11 | 26.162 | 215,412 | -4,805 | 0.05% | 5,635,667 |
| 2022-02-14 | 2022-02-10 | 25.975 | 220,217 | +1,602 | 0.05% | 5,720,126 |
| 2022-02-11 | 2022-02-09 | 25.975 | 218,615 | -1,602 | 0.05% | 5,678,514 |
| 2022-02-09 | 2022-02-07 | 25.351 | 220,217 | +1,602 | 0.05% | 5,582,623 |
| 2022-01-26 | 2022-01-24 | 25.600 | 218,615 | +1,601 | 0.05% | 5,596,612 |
| 2022-01-21 | 2022-01-19 | 25.226 | 217,014 | +1,602 | 0.05% | 5,474,324 |
| 2022-01-20 | 2022-01-18 | 24.826 | 215,412 | +1,601 | 0.05% | 5,347,831 |
| 2022-01-14 | 2022-01-12 | 25.226 | 213,811 | -6,406 | 0.05% | 5,393,526 |
| 2022-01-13 | 2022-01-11 | 23.777 | 220,217 | +6,406 | 0.05% | 5,236,115 |
| 2022-01-11 | 2022-01-07 | 24.227 | 213,811 | +17,617 | 0.05% | 5,179,921 |
| 2022-01-10 | 2022-01-06 | 24.102 | 196,194 | +8,008 | 0.04% | 4,728,620 |
| 2022-01-07 | 2022-01-05 | 24.926 | 188,186 | +9,609 | 0.04% | 4,690,717 |
| 2022-01-05 | 2022-01-03 | 26.537 | 178,577 | -1,601 | 0.04% | 4,738,882 |
| 2022-01-04 | 2021-12-31 | 26.225 | 180,178 | +800 | 0.04% | 4,725,116 |
| 2022-01-03 | 2021-12-29 | 26.350 | 179,378 | +801 | 0.04% | 4,726,537 |
| 2021-12-30 | 2021-12-28 | 26.350 | 178,577 | +3,203 | 0.04% | 4,705,431 |
| 2021-12-22 | 2021-12-20 | 26.162 | 175,374 | +4,004 | 0.04% | 4,588,182 |
| 2021-12-20 | 2021-12-16 | 28.223 | 171,370 | +6,406 | 0.04% | 4,836,538 |
| 2021-12-13 | 2021-12-09 | 29.988 | 164,964 | +1,602 | 0.04% | 4,946,873 |
| 2021-12-10 | 2021-12-08 | 29.604 | 163,362 | +3,831 | 0.03% | 4,836,162 |
| 2021-12-02 | 2021-11-30 | 29.156 | 159,531 | +782 | 0.03% | 4,651,347 |
| 2021-12-01 | 2021-11-29 | 29.220 | 158,749 | +1,564 | 0.03% | 4,638,697 |
| 2021-11-25 | 2021-11-23 | 31.842 | 157,185 | -1,564 | 0.03% | 5,005,059 |
| 2021-11-24 | 2021-11-22 | 32.034 | 158,749 | -5,474 | 0.03% | 5,085,311 |
| 2021-11-23 | 2021-11-19 | 31.458 | 164,223 | -1,564 | 0.04% | 5,166,160 |
| 2021-11-19 | 2021-11-17 | 31.011 | 165,787 | +3,910 | 0.04% | 5,141,158 |
| 2021-11-18 | 2021-11-16 | 32.353 | 161,877 | -1,564 | 0.04% | 5,237,264 |
| 2021-11-17 | 2021-11-15 | 31.394 | 163,441 | +1,564 | 0.04% | 5,131,109 |
| 2021-11-12 | 2021-11-10 | 30.691 | 161,877 | +3,910 | 0.04% | 4,968,155 |
| 2021-11-05 | 2021-11-03 | 29.156 | 157,967 | -2,346 | 0.03% | 4,605,746 |
| 2021-11-04 | 2021-11-02 | 28.389 | 160,313 | -1,564 | 0.03% | 4,551,143 |
| 2021-10-26 | 2021-10-22 | 28.133 | 161,877 | +1,564 | 0.04% | 4,554,142 |
| 2021-10-22 | 2021-10-20 | 27.366 | 160,313 | -7,820 | 0.03% | 4,387,138 |
| 2021-10-21 | 2021-10-19 | 28.773 | 168,133 | +782 | 0.04% | 4,837,648 |
| 2021-10-20 | 2021-10-18 | 30.115 | 167,351 | -2,346 | 0.04% | 5,039,854 |
| 2021-10-19 | 2021-10-15 | 29.604 | 169,697 | -782 | 0.04% | 5,023,703 |
| 2021-10-18 | 2021-10-12 | 28.133 | 170,479 | +7,820 | 0.04% | 4,796,145 |
| 2021-10-15 | 2021-10-11 | 27.878 | 162,659 | -782 | 0.04% | 4,534,541 |
| 2021-10-12 | 2021-10-08 | 27.814 | 163,441 | -1,564 | 0.04% | 4,545,891 |
| 2021-10-08 | 2021-10-06 | 26.087 | 165,005 | -3,128 | 0.04% | 4,304,533 |
| 2021-09-30 | 2021-09-28 | 25.320 | 168,133 | +3,910 | 0.04% | 4,257,130 |
| 2021-09-24 | 2021-09-21 | 26.087 | 164,223 | +782 | 0.04% | 4,284,133 |
| 2021-09-23 | 2021-09-20 | 25.895 | 163,441 | -1,564 | 0.04% | 4,232,381 |
| 2021-09-20 | 2021-09-16 | 26.599 | 165,005 | +1,564 | 0.04% | 4,388,936 |
| 2021-09-16 | 2021-09-14 | 27.942 | 163,441 | -3,910 | 0.04% | 4,566,792 |
| 2021-09-14 | 2021-09-10 | 27.430 | 167,351 | +2,346 | 0.04% | 4,590,441 |
| 2021-09-10 | 2021-09-08 | 27.622 | 165,005 | +782 | 0.04% | 4,557,741 |
| 2021-09-09 | 2021-09-07 | 28.389 | 164,223 | -782 | 0.04% | 4,662,144 |
| 2021-09-03 | 2021-09-01 | 29.029 | 165,005 | -7,038 | 0.04% | 4,789,848 |
| 2021-09-01 | 2021-08-30 | 27.430 | 172,043 | -781 | 0.04% | 4,719,142 |
| 2021-08-31 | 2021-08-27 | 27.110 | 172,824 | +1,563 | 0.04% | 4,685,314 |
| 2021-08-27 | 2021-08-25 | 27.622 | 171,261 | +782 | 0.04% | 4,730,543 |
| 2021-08-26 | 2021-08-24 | 27.750 | 170,479 | +2,346 | 0.04% | 4,730,743 |
| 2021-08-25 | 2021-08-23 | 27.622 | 168,133 | +782 | 0.04% | 4,644,142 |
| 2021-08-23 | 2021-08-19 | 30.911 | 167,351 | +7,422 | 0.04% | 5,172,951 |
| 2021-08-19 | 2021-08-17 | 30.911 | 159,929 | +1,494 | 0.04% | 4,943,531 |
| 2021-08-12 | 2021-08-10 | 32.450 | 158,435 | +748 | 0.04% | 5,141,157 |
| 2021-08-02 | 2021-07-29 | 34.122 | 157,687 | -3,737 | 0.04% | 5,380,642 |
| 2021-07-30 | 2021-07-28 | 33.520 | 161,424 | -3,736 | 0.04% | 5,410,954 |
| 2021-07-29 | 2021-07-27 | 33.119 | 165,160 | -748 | 0.04% | 5,469,884 |
| 2021-07-28 | 2021-07-26 | 33.386 | 165,908 | -747 | 0.04% | 5,539,058 |
| 2021-07-26 | 2021-07-22 | 34.524 | 166,655 | +747 | 0.04% | 5,753,553 |
| 2021-07-22 | 2021-07-20 | 33.520 | 165,908 | +748 | 0.04% | 5,561,259 |
| 2021-07-20 | 2021-07-16 | 34.591 | 165,160 | +7,473 | 0.04% | 5,712,990 |
| 2021-07-16 | 2021-07-14 | 34.591 | 157,687 | -748 | 0.04% | 5,454,494 |
| 2021-07-15 | 2021-07-13 | 35.460 | 158,435 | -1,494 | 0.04% | 5,618,172 |
| 2021-07-14 | 2021-07-12 | 35.661 | 159,929 | +1,494 | 0.04% | 5,703,251 |
| 2021-07-12 | 2021-07-08 | 36.464 | 158,435 | -747 | 0.04% | 5,777,177 |
| 2021-07-07 | 2021-07-05 | 36.129 | 159,182 | -747 | 0.04% | 5,751,164 |
| 2021-07-06 | 2021-07-02 | 35.862 | 159,929 | +5,978 | 0.04% | 5,735,352 |
| 2021-07-05 | 2021-06-30 | 35.862 | 153,951 | -3,736 | 0.04% | 5,520,969 |
| 2021-07-02 | 2021-06-29 | 36.129 | 157,687 | +1,494 | 0.04% | 5,697,150 |
| 2021-06-30 | 2021-06-28 | 36.330 | 156,193 | -1,494 | 0.04% | 5,674,524 |
| 2021-06-29 | 2021-06-25 | 36.263 | 157,687 | +747 | 0.04% | 5,718,251 |
| 2021-06-28 | 2021-06-24 | 32.182 | 156,940 | +2,989 | 0.04% | 5,050,644 |
| 2021-06-25 | 2021-06-23 | 31.781 | 153,951 | -2,989 | 0.04% | 4,892,650 |
| 2021-06-23 | 2021-06-21 | 32.450 | 156,940 | +3,737 | 0.04% | 5,092,645 |
| 2021-06-22 | 2021-06-18 | 30.911 | 153,203 | -748 | 0.03% | 4,735,625 |
| 2021-06-21 | 2021-06-17 | 31.178 | 153,951 | -747 | 0.04% | 4,799,947 |
| 2021-06-17 | 2021-06-15 | 31.914 | 154,698 | -2,989 | 0.04% | 4,937,091 |
| 2021-06-15 | 2021-06-10 | 30.509 | 157,687 | -748 | 0.04% | 4,810,927 |
| 2021-06-11 | 2021-06-09 | 30.844 | 158,435 | +1,495 | 0.04% | 4,886,750 |
| 2021-06-09 | 2021-06-07 | 30.242 | 156,940 | -747 | 0.04% | 4,746,135 |
| 2021-06-08 | 2021-06-04 | 30.376 | 157,687 | -2,990 | 0.04% | 4,789,827 |
| 2021-06-07 | 2021-06-03 | 30.242 | 160,677 | +748 | 0.04% | 4,859,149 |
| 2021-06-02 | 2021-05-31 | 29.372 | 159,929 | -1,495 | 0.04% | 4,697,424 |
| 2021-06-01 | 2021-05-28 | 29.171 | 161,424 | -14,199 | 0.04% | 4,708,934 |
| 2021-05-26 | 2021-05-24 | 29.104 | 175,623 | -2,242 | 0.04% | 5,111,386 |
| 2021-05-25 | 2021-05-21 | 28.368 | 177,865 | -7,473 | 0.04% | 5,045,734 |
| 2021-05-21 | 2021-05-18 | 26.829 | 185,338 | -747 | 0.04% | 4,972,524 |
| 2021-05-20 | 2021-05-17 | 27.097 | 186,085 | -1,495 | 0.04% | 5,042,367 |
| 2021-05-17 | 2021-05-13 | 26.120 | 187,580 | +7,473 | 0.04% | 4,899,642 |
| 2021-05-14 | 2021-05-12 | 26.656 | 180,107 | +1,495 | 0.04% | 4,800,848 |
| 2021-05-12 | 2021-05-10 | 26.682 | 178,612 | +747 | 0.04% | 4,765,778 |
| 2021-05-10 | 2021-05-06 | 25.746 | 177,865 | +1,495 | 0.04% | 4,579,242 |
| 2021-05-03 | 2021-04-29 | 26.361 | 176,370 | +747 | 0.04% | 4,649,315 |
| 2021-04-29 | 2021-04-27 | 27.030 | 175,623 | -2,989 | 0.04% | 4,747,126 |
| 2021-04-22 | 2021-04-20 | 28.636 | 178,612 | +2,989 | 0.04% | 5,114,727 |
| 2021-04-19 | 2021-04-15 | 28.034 | 175,623 | +748 | 0.04% | 4,923,381 |
| 2021-04-16 | 2021-04-14 | 28.235 | 174,875 | +2,989 | 0.04% | 4,937,513 |
| 2021-04-15 | 2021-04-13 | 28.904 | 171,886 | +2,242 | 0.04% | 4,968,122 |
| 2021-04-12 | 2021-04-08 | 28.837 | 169,644 | +2,242 | 0.04% | 4,891,970 |
| 2021-04-09 | 2021-04-07 | 28.435 | 167,402 | +2,242 | 0.04% | 4,760,117 |
| 2021-04-07 | 2021-03-31 | 28.636 | 165,160 | -8,968 | 0.04% | 4,729,516 |
| 2021-04-01 | 2021-03-30 | 29.037 | 174,128 | -747 | 0.04% | 5,056,225 |
| 2021-03-30 | 2021-03-26 | 26.829 | 174,875 | +747 | 0.04% | 4,691,807 |
| 2021-03-26 | 2021-03-24 | 25.719 | 174,128 | -7,473 | 0.04% | 4,478,371 |
| 2021-03-22 | 2021-03-18 | 27.231 | 181,601 | -4,484 | 0.04% | 4,945,164 |
| 2021-03-18 | 2021-03-16 | 27.030 | 186,085 | +4,484 | 0.04% | 5,029,916 |
| 2021-03-02 | 2021-02-26 | 26.334 | 181,601 | +747 | 0.04% | 4,782,350 |
| 2021-02-26 | 2021-02-24 | 28.502 | 180,854 | -5,231 | 0.04% | 5,154,728 |
| 2021-02-25 | 2021-02-23 | 28.435 | 186,085 | -2,242 | 0.04% | 5,291,373 |
| 2021-02-24 | 2021-02-22 | 26.013 | 188,327 | +7,473 | 0.04% | 4,898,994 |
| 2021-02-23 | 2021-02-19 | 25.424 | 180,854 | -16,441 | 0.04% | 4,598,114 |
| 2021-02-18 | 2021-02-16 | 24.862 | 197,295 | +4,484 | 0.04% | 4,905,235 |
| 2021-02-04 | 2021-02-02 | 22.855 | 192,811 | -14,946 | 0.04% | 4,406,743 |
| 2021-02-02 | 2021-01-29 | 22.507 | 207,757 | +4,484 | 0.05% | 4,676,056 |
| 2021-02-01 | 2021-01-28 | 23.043 | 203,273 | -4,484 | 0.05% | 4,683,935 |
| 2021-01-27 | 2021-01-25 | 23.471 | 207,757 | +747 | 0.05% | 4,876,220 |
| 2021-01-26 | 2021-01-22 | 24.033 | 207,010 | +747 | 0.05% | 4,975,030 |
| 2021-01-25 | 2021-01-21 | 24.086 | 206,263 | +748 | 0.05% | 4,968,118 |
| 2021-01-22 | 2021-01-20 | 24.488 | 205,515 | -1,495 | 0.05% | 5,032,603 |
| 2021-01-08 | 2021-01-06 | 24.300 | 207,010 | +3,737 | 0.05% | 5,030,431 |
| 2021-01-07 | 2021-01-05 | 24.327 | 203,273 | +3,736 | 0.05% | 4,945,061 |
| 2020-12-18 | 2020-12-16 | 24.595 | 199,537 | +5,979 | 0.05% | 4,907,575 |
| 2020-12-14 | 2020-12-10 | 24.515 | 193,558 | +11,957 | 0.04% | 4,744,983 |
| 2020-12-11 | 2020-12-09 | 25.505 | 181,601 | +8,967 | 0.04% | 4,631,687 |
| 2020-12-09 | 2020-12-07 | 26.808 | 172,634 | +4,431 | 0.04% | 4,628,038 |
| 2020-12-08 | 2020-12-04 | 26.918 | 168,203 | +7,282 | 0.04% | 4,527,731 |
| 2020-12-07 | 2020-12-03 | 26.699 | 160,921 | -10,922 | 0.04% | 4,296,351 |
| 2020-12-04 | 2020-12-02 | 26.671 | 171,843 | -14,563 | 0.04% | 4,583,232 |
| 2020-12-01 | 2020-11-27 | 27.468 | 186,406 | -7,281 | 0.04% | 5,120,126 |
| 2020-11-30 | 2020-11-26 | 26.671 | 193,687 | +7,281 | 0.05% | 5,165,834 |
| 2020-11-27 | 2020-11-25 | 28.566 | 186,406 | -16,747 | 0.04% | 5,324,931 |
| 2020-11-12 | 2020-11-10 | 27.193 | 203,153 | -2,912 | 0.05% | 5,524,325 |
| 2020-11-11 | 2020-11-09 | 25.765 | 206,065 | +2,912 | 0.05% | 5,309,185 |
| 2020-11-05 | 2020-11-03 | 25.600 | 203,153 | -14,562 | 0.05% | 5,200,678 |
| 2020-11-03 | 2020-10-30 | 26.012 | 217,715 | +1,456 | 0.05% | 5,663,164 |
| 2020-10-22 | 2020-10-20 | 26.177 | 216,259 | +7,281 | 0.05% | 5,660,931 |
| 2020-10-19 | 2020-10-15 | 26.369 | 208,978 | +9,466 | 0.05% | 5,510,520 |
| 2020-10-15 | 2020-10-12 | 27.811 | 199,512 | -21,844 | 0.05% | 5,548,618 |
| 2020-10-14 | 2020-10-09 | 27.028 | 221,356 | +1,456 | 0.05% | 5,982,837 |
| 2020-10-12 | 2020-10-08 | 25.820 | 219,900 | +7,282 | 0.05% | 5,677,719 |
| 2020-10-08 | 2020-10-06 | 25.682 | 212,618 | +1,456 | 0.05% | 5,460,500 |
| 2020-10-05 | 2020-09-29 | 26.232 | 211,162 | +2,184 | 0.05% | 5,539,109 |
| 2020-09-29 | 2020-09-25 | 25.023 | 208,978 | +1,456 | 0.05% | 5,229,254 |
| 2020-09-23 | 2020-09-21 | 26.973 | 207,522 | +16,019 | 0.05% | 5,597,530 |
| 2020-09-21 | 2020-09-17 | 28.017 | 191,503 | +2,185 | 0.04% | 5,365,331 |
| 2020-09-18 | 2020-09-16 | 27.742 | 189,318 | +12,378 | 0.04% | 5,252,113 |
| 2020-09-17 | 2020-09-15 | 27.111 | 176,940 | +4,369 | 0.04% | 4,796,936 |
| 2020-09-16 | 2020-09-14 | 25.243 | 172,571 | +1,456 | 0.04% | 4,356,163 |
| 2020-08-31 | 2020-08-27 | 22.798 | 171,115 | +7,281 | 0.04% | 3,901,099 |
| 2020-08-27 | 2020-08-25 | 23.595 | 163,834 | -2,912 | 0.04% | 3,865,609 |
| 2020-08-26 | 2020-08-24 | 22.743 | 166,746 | +5,825 | 0.04% | 3,792,334 |
| 2020-08-25 | 2020-08-21 | 24.906 | 160,921 | +3,640 | 0.04% | 4,007,851 |
| 2020-08-24 | 2020-08-20 | 24.991 | 157,281 | -11,101 | 0.04% | 3,930,533 |
| 2020-08-20 | 2020-08-18 | 24.991 | 168,382 | +2,830 | 0.04% | 4,207,953 |
| 2020-08-19 | 2020-08-17 | 25.075 | 165,552 | -1,415 | 0.04% | 4,151,270 |
| 2020-08-18 | 2020-08-14 | 24.595 | 166,967 | -5,660 | 0.04% | 4,106,509 |
| 2020-08-17 | 2020-08-13 | 23.605 | 172,627 | -3,537 | 0.04% | 4,074,911 |
| 2020-08-14 | 2020-08-12 | 23.831 | 176,164 | -3,537 | 0.04% | 4,198,244 |
| 2020-08-13 | 2020-08-11 | 23.577 | 179,701 | -3,538 | 0.04% | 4,236,815 |
| 2020-08-05 | 2020-08-03 | 23.860 | 183,239 | +3,538 | 0.04% | 4,372,031 |
| 2020-08-04 | 2020-07-31 | 23.492 | 179,701 | +3,537 | 0.04% | 4,221,574 |
| 2020-08-03 | 2020-07-30 | 23.662 | 176,164 | +7,075 | 0.04% | 4,168,363 |
| 2020-07-31 | 2020-07-29 | 23.747 | 169,089 | -5,660 | 0.04% | 4,015,296 |
| 2020-07-30 | 2020-07-28 | 23.634 | 174,749 | +8,490 | 0.04% | 4,129,941 |
| 2020-07-29 | 2020-07-27 | 23.040 | 166,259 | -12,735 | 0.04% | 3,830,590 |
| 2020-07-28 | 2020-07-24 | 22.559 | 178,994 | +7,075 | 0.04% | 4,037,981 |
| 2020-07-24 | 2020-07-22 | 22.588 | 171,919 | +20,517 | 0.04% | 3,883,234 |
| 2020-07-23 | 2020-07-21 | 23.577 | 151,402 | -19,810 | 0.04% | 3,569,608 |
| 2020-07-22 | 2020-07-20 | 22.927 | 171,212 | -1,415 | 0.04% | 3,925,346 |
| 2020-07-21 | 2020-07-17 | 21.909 | 172,627 | -2,122 | 0.04% | 3,782,103 |
| 2020-07-14 | 2020-07-10 | 22.842 | 174,749 | +22,639 | 0.04% | 3,991,618 |
| 2020-07-10 | 2020-07-08 | 24.171 | 152,110 | -3,537 | 0.04% | 3,676,604 |
| 2020-07-09 | 2020-07-07 | 23.888 | 155,647 | -7,075 | 0.04% | 3,718,094 |
| 2020-07-08 | 2020-07-06 | 23.266 | 162,722 | +3,537 | 0.04% | 3,785,899 |
| 2020-07-07 | 2020-07-03 | 22.588 | 159,185 | +2,830 | 0.04% | 3,595,604 |
| 2020-07-03 | 2020-06-30 | 23.718 | 156,355 | -39,618 | 0.04% | 3,708,486 |
| 2020-07-02 | 2020-06-29 | 23.096 | 195,973 | -12,027 | 0.05% | 4,526,278 |
| 2020-06-30 | 2020-06-26 | 22.305 | 208,000 | +2,830 | 0.05% | 4,639,415 |
| 2020-06-29 | 2020-06-24 | 21.909 | 205,170 | +707 | 0.05% | 4,495,091 |
| 2020-06-26 | 2020-06-23 | 21.994 | 204,463 | -1,415 | 0.05% | 4,496,942 |
| 2020-06-24 | 2020-06-22 | 21.853 | 205,878 | +1,415 | 0.05% | 4,498,962 |
| 2020-06-22 | 2020-06-18 | 21.966 | 204,463 | +2,830 | 0.05% | 4,491,161 |
| 2020-06-18 | 2020-06-16 | 22.192 | 201,633 | -3,537 | 0.05% | 4,474,600 |
| 2020-06-17 | 2020-06-15 | 21.259 | 205,170 | +3,537 | 0.05% | 4,361,688 |
| 2020-06-15 | 2020-06-11 | 21.513 | 201,633 | +7,075 | 0.05% | 4,337,797 |
| 2020-06-11 | 2020-06-09 | 23.294 | 194,558 | -9,197 | 0.05% | 4,532,097 |
| 2020-06-10 | 2020-06-08 | 21.881 | 203,755 | -7,075 | 0.05% | 4,458,329 |
| 2020-06-09 | 2020-06-05 | 21.485 | 210,830 | -3,537 | 0.05% | 4,529,695 |
| 2020-06-04 | 2020-06-02 | 19.902 | 214,367 | -5,660 | 0.05% | 4,266,321 |
| 2020-06-03 | 2020-06-01 | 19.337 | 220,027 | +12,027 | 0.05% | 4,254,563 |
| 2020-06-01 | 2020-05-28 | 18.969 | 208,000 | +5,660 | 0.05% | 3,945,561 |
| 2020-05-28 | 2020-05-26 | 20.213 | 202,340 | +2,830 | 0.05% | 4,089,881 |
| 2020-05-27 | 2020-05-25 | 19.789 | 199,510 | +19,809 | 0.05% | 3,948,077 |
| 2020-05-26 | 2020-05-22 | 19.987 | 179,701 | +1,415 | 0.04% | 3,591,640 |
| 2020-05-25 | 2020-05-21 | 21.118 | 178,286 | +2,830 | 0.04% | 3,764,963 |
| 2020-05-22 | 2020-05-20 | 21.344 | 175,456 | +4,952 | 0.04% | 3,744,882 |
| 2020-05-20 | 2020-05-18 | 21.429 | 170,504 | +7,075 | 0.04% | 3,653,648 |
| 2020-05-18 | 2020-05-14 | 21.768 | 163,429 | +7,782 | 0.04% | 3,557,482 |
| 2020-05-15 | 2020-05-13 | 22.305 | 155,647 | +9,904 | 0.04% | 3,471,688 |
| 2020-05-14 | 2020-05-12 | 22.588 | 145,743 | +3,538 | 0.04% | 3,291,982 |
| 2020-05-07 | 2020-05-05 | 23.323 | 142,205 | -4,245 | 0.03% | 3,316,590 |
| 2020-05-06 | 2020-05-04 | 22.192 | 146,450 | +7,782 | 0.04% | 3,249,989 |
| 2020-05-05 | 2020-04-29 | 23.407 | 138,668 | -3,537 | 0.03% | 3,245,858 |
| 2020-05-04 | 2020-04-28 | 23.238 | 142,205 | -13,442 | 0.03% | 3,304,529 |
| 2020-04-29 | 2020-04-27 | 22.164 | 155,647 | -708 | 0.04% | 3,449,687 |
| 2020-04-28 | 2020-04-24 | 21.202 | 156,355 | +5,660 | 0.04% | 3,315,095 |
| 2020-04-27 | 2020-04-23 | 21.909 | 150,695 | +3,537 | 0.04% | 3,301,592 |
| 2020-04-23 | 2020-04-21 | 21.202 | 147,158 | +6,368 | 0.04% | 3,120,097 |
| 2020-04-22 | 2020-04-20 | 22.248 | 140,790 | +14,149 | 0.03% | 3,132,344 |
| 2020-04-21 | 2020-04-17 | 23.153 | 126,641 | -6,367 | 0.03% | 2,932,116 |
| 2020-04-20 | 2020-04-16 | 21.457 | 133,008 | +2,830 | 0.03% | 2,853,924 |
| 2020-04-17 | 2020-04-15 | 21.881 | 130,178 | +707 | 0.03% | 2,848,403 |
| 2020-04-16 | 2020-04-14 | 22.050 | 129,471 | +3,537 | 0.03% | 2,854,894 |
| 2020-04-15 | 2020-04-09 | 22.616 | 125,934 | -7,782 | 0.03% | 2,848,104 |
| 2020-04-09 | 2020-04-07 | 21.853 | 133,716 | +2,123 | 0.03% | 2,922,038 |
| 2020-04-08 | 2020-04-06 | 21.881 | 131,593 | -35,374 | 0.03% | 2,879,365 |
| 2020-03-30 | 2020-03-26 | 21.711 | 166,967 | +708 | 0.04% | 3,625,057 |
| 2020-03-27 | 2020-03-25 | 21.033 | 166,259 | +2,830 | 0.04% | 3,496,882 |
| 2020-03-23 | 2020-03-19 | 18.036 | 163,429 | -2,830 | 0.04% | 2,947,628 |
| 2020-03-19 | 2020-03-17 | 20.637 | 166,259 | +1,415 | 0.04% | 3,431,081 |
| 2020-03-18 | 2020-03-16 | 21.259 | 164,844 | +707 | 0.04% | 3,504,402 |
| 2020-02-21 | 2020-02-19 | 28.623 | 164,137 | -707 | 0.04% | 4,698,124 |
| 2020-02-19 | 2020-02-17 | 28.694 | 164,844 | +707 | 0.04% | 4,730,011 |
| 2020-02-17 | 2020-02-13 | 28.977 | 164,137 | +1,415 | 0.04% | 4,756,125 |
| 2020-02-14 | 2020-02-12 | 28.977 | 162,722 | +2,122 | 0.04% | 4,715,123 |
| 2020-02-12 | 2020-02-10 | 28.977 | 160,600 | +3,538 | 0.04% | 4,653,635 |
| 2020-01-31 | 2020-01-29 | 30.885 | 157,062 | +2,122 | 0.04% | 4,850,824 |
| 2020-01-21 | 2020-01-17 | 34.136 | 154,940 | -9,197 | 0.04% | 5,289,001 |
| 2020-01-17 | 2020-01-15 | 32.652 | 164,137 | -2,122 | 0.04% | 5,359,341 |
| 2020-01-14 | 2020-01-10 | 31.592 | 166,259 | +2,830 | 0.04% | 5,252,374 |
| 2020-01-07 | 2020-01-03 | 32.157 | 163,429 | -2,123 | 0.04% | 5,255,372 |
| 2020-01-03 | 2019-12-31 | 31.733 | 165,552 | -2,122 | 0.04% | 5,253,439 |
| 2019-12-18 | 2019-12-16 | 28.835 | 167,674 | +2,122 | 0.04% | 4,834,915 |
| 2019-12-11 | 2019-12-09 | 29.694 | 165,552 | +3,999 | 0.04% | 4,915,868 |
| 2019-11-18 | 2019-11-14 | 29.911 | 161,553 | +2,071 | 0.04% | 4,832,223 |
| 2019-11-15 | 2019-11-13 | 30.273 | 159,482 | -2,071 | 0.04% | 4,828,029 |
| 2019-11-13 | 2019-11-11 | 30.490 | 161,553 | +2,071 | 0.04% | 4,925,826 |
| 2019-11-11 | 2019-11-07 | 32.373 | 159,482 | -1,381 | 0.04% | 5,162,988 |
| 2019-11-07 | 2019-11-05 | 31.939 | 160,863 | -6,903 | 0.04% | 5,137,794 |
| 2019-11-05 | 2019-11-01 | 31.287 | 167,766 | +4,832 | 0.04% | 5,248,916 |
| 2019-10-31 | 2019-10-29 | 30.418 | 162,934 | +1,381 | 0.04% | 4,956,133 |
| 2019-10-25 | 2019-10-23 | 29.911 | 161,553 | -2,071 | 0.04% | 4,832,223 |
| 2019-10-24 | 2019-10-22 | 29.983 | 163,624 | -2,071 | 0.04% | 4,906,019 |
| 2019-10-22 | 2019-10-18 | 28.738 | 165,695 | +2,071 | 0.04% | 4,761,710 |
| 2019-10-10 | 2019-10-08 | 28.564 | 163,624 | -691 | 0.04% | 4,673,754 |
| 2019-10-09 | 2019-10-04 | 28.593 | 164,315 | +691 | 0.04% | 4,698,251 |
| 2019-10-08 | 2019-10-03 | 28.564 | 163,624 | +2,071 | 0.04% | 4,673,754 |
| 2019-10-04 | 2019-10-02 | 28.332 | 161,553 | -1,381 | 0.04% | 4,577,157 |
| 2019-10-03 | 2019-09-30 | 28.506 | 162,934 | +2,071 | 0.04% | 4,644,604 |
| 2019-09-30 | 2019-09-26 | 28.680 | 160,863 | +2,071 | 0.04% | 4,613,529 |
| 2019-09-23 | 2019-09-19 | 29.911 | 158,792 | +1,381 | 0.04% | 4,749,639 |
| 2019-09-19 | 2019-09-17 | 30.780 | 157,411 | -6,904 | 0.04% | 4,845,135 |
| 2019-09-17 | 2019-09-13 | 31.142 | 164,315 | -4,142 | 0.04% | 5,117,143 |
| 2019-09-16 | 2019-09-12 | 30.708 | 168,457 | +6,904 | 0.04% | 5,172,933 |
| 2019-09-13 | 2019-09-11 | 32.229 | 161,553 | +690 | 0.04% | 5,206,633 |
| 2019-09-12 | 2019-09-10 | 30.780 | 160,863 | -8,284 | 0.04% | 4,951,388 |
| 2019-09-10 | 2019-09-06 | 30.346 | 169,147 | +15,188 | 0.04% | 5,132,870 |
| 2019-09-09 | 2019-09-05 | 29.911 | 153,959 | -11,046 | 0.04% | 4,605,079 |
| 2019-08-30 | 2019-08-28 | 28.014 | 165,005 | -8,975 | 0.04% | 4,622,378 |
| 2019-08-28 | 2019-08-26 | 27.289 | 173,980 | +8,975 | 0.04% | 4,747,797 |
| 2019-08-26 | 2019-08-22 | 29.924 | 165,005 | +6,875 | 0.04% | 4,937,654 |
| 2019-08-21 | 2019-08-19 | 31.342 | 158,130 | +11,391 | 0.04% | 4,956,131 |
| 2019-08-20 | 2019-08-16 | 30.297 | 146,739 | -4,021 | 0.04% | 4,445,809 |
| 2019-08-19 | 2019-08-15 | 28.924 | 150,760 | +4,021 | 0.04% | 4,360,629 |
| 2019-08-15 | 2019-08-13 | 29.133 | 146,739 | +2,680 | 0.04% | 4,274,985 |
| 2019-08-14 | 2019-08-12 | 30.521 | 144,059 | +670 | 0.04% | 4,396,863 |
| 2019-08-09 | 2019-08-07 | 30.745 | 143,389 | +3,350 | 0.04% | 4,408,514 |
| 2019-08-08 | 2019-08-06 | 30.447 | 140,039 | +2,010 | 0.04% | 4,263,717 |
| 2019-08-07 | 2019-08-05 | 30.820 | 138,029 | -6,700 | 0.04% | 4,254,021 |
| 2019-08-06 | 2019-08-02 | 33.282 | 144,729 | +6,700 | 0.04% | 4,816,922 |
| 2019-08-01 | 2019-07-30 | 35.148 | 138,029 | -6,700 | 0.04% | 4,851,438 |
| 2019-07-31 | 2019-07-29 | 34.252 | 144,729 | +8,710 | 0.04% | 4,957,326 |
| 2019-07-30 | 2019-07-26 | 36.043 | 136,019 | +3 | 0.03% | 4,902,594 |
| 2019-07-19 | 2019-07-17 | 37.014 | 136,016 | -2,010 | 0.03% | 5,034,437 |
| 2019-07-18 | 2019-07-16 | 37.461 | 138,026 | -4,690 | 0.04% | 5,170,634 |
| 2019-07-16 | 2019-07-12 | 36.491 | 142,716 | +3,350 | 0.04% | 5,207,877 |
| 2019-07-15 | 2019-07-11 | 36.864 | 139,366 | -6,700 | 0.04% | 5,137,632 |
| 2019-07-03 | 2019-06-28 | 36.566 | 146,066 | +6,700 | 0.04% | 5,341,023 |
| 2019-07-02 | 2019-06-27 | 37.909 | 139,366 | +2,680 | 0.04% | 5,283,233 |
| 2019-06-27 | 2019-06-25 | 37.834 | 136,686 | -6,030 | 0.03% | 5,171,437 |
| 2019-06-24 | 2019-06-20 | 37.685 | 142,716 | -335 | 0.04% | 5,378,278 |
| 2019-06-21 | 2019-06-19 | 36.715 | 143,051 | +6,700 | 0.04% | 5,252,127 |
| 2019-06-19 | 2019-06-17 | 35.745 | 136,351 | -670 | 0.03% | 4,873,860 |
| 2019-06-17 | 2019-06-13 | 35.969 | 137,021 | +1,340 | 0.03% | 4,928,484 |
| 2019-06-12 | 2019-06-10 | 37.611 | 135,681 | -1,340 | 0.03% | 5,103,038 |
| 2019-06-11 | 2019-06-06 | 36.267 | 137,021 | +1,340 | 0.03% | 4,969,385 |
| 2019-04-16 | 2019-04-12 | 42.386 | 135,681 | -1,340 | 0.03% | 5,751,043 |
| 2019-04-12 | 2019-04-10 | 43.357 | 137,021 | -20,100 | 0.03% | 5,940,767 |
| 2019-04-11 | 2019-04-09 | 42.685 | 157,121 | -6,701 | 0.04% | 6,706,709 |
| 2019-04-10 | 2019-04-08 | 41.342 | 163,822 | +13,401 | 0.04% | 6,772,690 |
| 2019-04-09 | 2019-04-04 | 40.148 | 150,421 | -2,010 | 0.04% | 6,039,069 |
| 2019-04-03 | 2019-04-01 | 40.297 | 152,431 | +8,710 | 0.04% | 6,142,516 |
| 2019-02-27 | 2019-02-25 | 38.058 | 143,721 | -670 | 0.04% | 5,469,777 |
| 2019-02-22 | 2019-02-20 | 37.312 | 144,391 | -670 | 0.04% | 5,387,526 |
| 2019-02-19 | 2019-02-15 | 35.148 | 145,061 | -670 | 0.04% | 5,098,598 |
| 2019-02-15 | 2019-02-13 | 36.566 | 145,731 | -1,340 | 0.04% | 5,328,773 |
| 2019-02-13 | 2019-02-11 | 36.939 | 147,071 | -4,020 | 0.04% | 5,432,647 |
| 2019-02-12 | 2019-02-08 | 35.372 | 151,091 | +670 | 0.04% | 5,344,366 |
| 2019-02-11 | 2019-02-04 | 34.999 | 150,421 | +4,020 | 0.04% | 5,264,541 |
| 2019-01-31 | 2019-01-29 | 33.954 | 146,401 | -670 | 0.04% | 4,970,896 |
| 2019-01-23 | 2019-01-21 | 33.058 | 147,071 | -2,680 | 0.04% | 4,861,944 |
| 2019-01-22 | 2019-01-18 | 33.357 | 149,751 | -1,340 | 0.04% | 4,995,241 |
| 2019-01-17 | 2019-01-15 | 32.760 | 151,091 | -2,680 | 0.04% | 4,949,739 |
| 2019-01-11 | 2019-01-09 | 32.760 | 153,771 | +3,350 | 0.04% | 5,037,536 |
| 2019-01-10 | 2019-01-08 | 33.282 | 150,421 | -3,350 | 0.04% | 5,006,365 |
| 2019-01-03 | 2018-12-31 | 33.357 | 153,771 | +670 | 0.04% | 5,129,336 |
| 2019-01-02 | 2018-12-27 | 32.088 | 153,101 | -6,701 | 0.04% | 4,912,762 |
| 2018-12-28 | 2018-12-24 | 31.864 | 159,802 | +670 | 0.04% | 5,092,011 |
| 2018-12-14 | 2018-12-12 | 32.909 | 159,132 | +670 | 0.04% | 5,236,913 |
| 2018-12-12 | 2018-12-10 | 34.870 | 158,462 | -670 | 0.04% | 5,525,531 |
| 2018-12-11 | 2018-12-07 | 35.864 | 159,132 | +3,185 | 0.04% | 5,707,086 |
| 2018-12-10 | 2018-12-06 | 35.940 | 155,947 | -1,307 | 0.04% | 5,604,785 |
| 2018-12-05 | 2018-12-03 | 35.864 | 157,254 | +4,577 | 0.04% | 5,639,734 |
| 2018-12-04 | 2018-11-30 | 34.946 | 152,677 | +653 | 0.04% | 5,335,485 |
| 2018-11-28 | 2018-11-26 | 38.387 | 152,024 | +7,193 | 0.04% | 5,835,794 |
| 2018-11-23 | 2018-11-21 | 38.234 | 144,831 | +3,269 | 0.04% | 5,537,524 |
| 2018-11-21 | 2018-11-19 | 38.999 | 141,562 | +654 | 0.04% | 5,520,786 |
| 2018-10-31 | 2018-10-29 | 39.228 | 140,908 | -654 | 0.04% | 5,527,606 |
| 2018-10-30 | 2018-10-26 | 39.534 | 141,562 | -2,615 | 0.04% | 5,596,562 |
| 2018-10-29 | 2018-10-25 | 38.540 | 144,177 | -654 | 0.04% | 5,556,618 |
| 2018-10-26 | 2018-10-24 | 40.146 | 144,831 | +654 | 0.04% | 5,814,400 |
| 2018-10-24 | 2018-10-22 | 39.152 | 144,177 | -1,308 | 0.04% | 5,644,819 |
| 2018-10-19 | 2018-10-16 | 36.552 | 145,485 | +1,308 | 0.04% | 5,317,778 |
| 2018-10-18 | 2018-10-15 | 37.317 | 144,177 | -654 | 0.04% | 5,380,218 |
| 2018-10-08 | 2018-10-04 | 41.370 | 144,831 | +3,269 | 0.04% | 5,991,600 |
| 2018-10-05 | 2018-10-03 | 40.911 | 141,562 | -3,269 | 0.04% | 5,791,413 |
| 2018-10-02 | 2018-09-27 | 42.211 | 144,831 | -1,962 | 0.04% | 6,113,426 |
| 2018-09-26 | 2018-09-21 | 42.823 | 146,793 | +654 | 0.04% | 6,286,044 |
| 2018-09-20 | 2018-09-18 | 41.675 | 146,139 | +1,962 | 0.04% | 6,090,412 |
| 2018-09-17 | 2018-09-13 | 40.681 | 144,177 | +654 | 0.04% | 5,865,319 |
| 2018-09-07 | 2018-09-05 | 40.299 | 143,523 | +1,307 | 0.04% | 5,783,839 |
| 2018-09-06 | 2018-09-04 | 41.599 | 142,216 | +654 | 0.04% | 5,916,044 |
| 2018-09-03 | 2018-08-30 | 43.358 | 141,562 | -1,961 | 0.04% | 6,137,815 |
| 2018-08-30 | 2018-08-28 | 42.134 | 143,523 | -654 | 0.04% | 6,047,239 |
| 2018-08-29 | 2018-08-27 | 42.440 | 144,177 | -654 | 0.04% | 6,118,895 |
| 2018-08-17 | 2018-08-15 | 41.888 | 144,831 | +2,850 | 0.04% | 6,066,680 |
| 2018-08-16 | 2018-08-14 | 41.966 | 141,981 | -1,923 | 0.04% | 5,958,375 |
| 2018-08-14 | 2018-08-10 | 42.824 | 143,904 | +1,923 | 0.04% | 6,162,551 |
| 2018-08-09 | 2018-08-07 | 42.434 | 141,981 | +2,564 | 0.04% | 6,024,825 |
| 2018-08-01 | 2018-07-30 | 43.058 | 139,417 | +1,282 | 0.04% | 6,003,024 |
| 2018-07-31 | 2018-07-27 | 42.434 | 138,135 | +1,282 | 0.04% | 5,861,624 |
| 2018-07-30 | 2018-07-26 | 43.916 | 136,853 | +641 | 0.04% | 6,010,049 |
| 2018-07-26 | 2018-07-24 | 45.242 | 136,212 | +1,282 | 0.04% | 6,162,525 |
| 2018-07-23 | 2018-07-19 | 45.788 | 134,930 | +1,923 | 0.04% | 6,178,199 |
| 2018-07-20 | 2018-07-18 | 47.894 | 133,007 | -1,282 | 0.04% | 6,370,275 |
| 2018-07-18 | 2018-07-16 | 45.632 | 134,289 | +2,564 | 0.04% | 6,127,899 |
| 2018-07-17 | 2018-07-13 | 48.752 | 131,725 | +3,205 | 0.04% | 6,421,900 |
| 2018-07-16 | 2018-07-12 | 50.780 | 128,520 | -1,282 | 0.03% | 6,526,300 |
| 2018-07-11 | 2018-07-09 | 49.922 | 129,802 | -3,846 | 0.03% | 6,480,025 |
| 2018-07-10 | 2018-07-06 | 49.376 | 133,648 | +3,846 | 0.04% | 6,599,051 |
| 2018-07-09 | 2018-07-05 | 47.738 | 129,802 | +1,282 | 0.03% | 6,196,524 |
| 2018-07-06 | 2018-07-04 | 48.050 | 128,520 | -1,923 | 0.03% | 6,175,423 |
| 2018-07-03 | 2018-06-28 | 49.922 | 130,443 | -7,692 | 0.03% | 6,512,025 |
| 2018-06-28 | 2018-06-26 | 45.632 | 138,135 | +1,923 | 0.04% | 6,303,400 |
| 2018-06-27 | 2018-06-25 | 47.114 | 136,212 | +1,282 | 0.04% | 6,417,526 |
| 2018-06-26 | 2018-06-22 | 47.114 | 134,930 | +4,487 | 0.04% | 6,357,125 |
| 2018-06-22 | 2018-06-20 | 48.830 | 130,443 | +1,282 | 0.03% | 6,369,574 |
| 2018-06-19 | 2018-06-14 | 53.277 | 129,161 | +3,205 | 0.03% | 6,881,251 |
| 2018-06-14 | 2018-06-12 | 54.525 | 125,956 | -2,564 | 0.03% | 6,867,700 |
| 2018-06-13 | 2018-06-11 | 54.525 | 128,520 | +2,564 | 0.03% | 7,007,501 |
| 2018-06-04 | 2018-05-31 | 55.773 | 125,956 | -4,487 | 0.03% | 7,024,901 |
| 2018-05-30 | 2018-05-28 | 52.418 | 130,443 | -1,282 | 0.03% | 6,837,626 |
| 2018-05-24 | 2018-05-21 | 52.965 | 131,725 | -1,923 | 0.04% | 6,976,752 |
| 2018-05-16 | 2018-05-14 | 52.262 | 133,648 | -641 | 0.04% | 6,984,777 |
| 2018-05-09 | 2018-05-07 | 52.575 | 134,289 | -3,846 | 0.04% | 7,060,178 |
| 2018-05-08 | 2018-05-04 | 51.716 | 138,135 | -641 | 0.04% | 7,143,854 |
| 2018-05-07 | 2018-05-03 | 51.092 | 138,776 | +641 | 0.04% | 7,090,404 |
| 2018-05-04 | 2018-05-02 | 52.028 | 138,135 | -641 | 0.04% | 7,186,954 |
| 2018-04-30 | 2018-04-26 | 52.262 | 138,776 | -641 | 0.04% | 7,252,779 |
| 2018-04-25 | 2018-04-23 | 51.950 | 139,417 | -1,923 | 0.04% | 7,242,779 |
| 2018-04-24 | 2018-04-20 | 50.936 | 141,340 | -1,923 | 0.04% | 7,199,355 |
| 2018-04-23 | 2018-04-19 | 51.014 | 143,263 | -1,923 | 0.04% | 7,308,480 |
| 2018-04-20 | 2018-04-18 | 48.596 | 145,186 | +1,923 | 0.04% | 7,055,505 |
| 2018-04-19 | 2018-04-17 | 48.752 | 143,263 | -8,974 | 0.04% | 6,984,404 |
| 2018-04-17 | 2018-04-13 | 45.398 | 152,237 | -4,487 | 0.04% | 6,911,280 |
| 2018-04-16 | 2018-04-12 | 44.696 | 156,724 | +1,282 | 0.04% | 7,004,956 |
| 2018-04-13 | 2018-04-11 | 45.242 | 155,442 | +3,846 | 0.04% | 7,032,531 |
| 2018-04-12 | 2018-04-10 | 46.022 | 151,596 | -6,410 | 0.04% | 6,976,780 |
| 2018-04-11 | 2018-04-09 | 46.178 | 158,006 | +7,692 | 0.04% | 7,296,433 |
| 2018-04-09 | 2018-04-04 | 45.554 | 150,314 | -2,564 | 0.04% | 6,847,430 |
| 2018-04-04 | 2018-03-29 | 44.462 | 152,878 | -2,564 | 0.04% | 6,797,280 |
| 2018-03-29 | 2018-03-27 | 42.278 | 155,442 | +641 | 0.04% | 6,571,779 |
| 2018-03-27 | 2018-03-23 | 41.732 | 154,801 | -641 | 0.04% | 6,460,154 |
| 2018-03-21 | 2018-03-19 | 44.774 | 155,442 | +641 | 0.04% | 6,959,781 |
| 2018-03-09 | 2018-03-07 | 42.512 | 154,801 | +641 | 0.04% | 6,580,904 |
| 2018-03-08 | 2018-03-06 | 43.136 | 154,160 | -1,923 | 0.04% | 6,649,854 |
| 2018-03-05 | 2018-03-01 | 42.278 | 156,083 | +1,282 | 0.04% | 6,598,879 |
| 2018-03-01 | 2018-02-27 | 41.498 | 154,801 | +2,564 | 0.04% | 6,423,928 |
| 2018-02-28 | 2018-02-26 | 42.590 | 152,237 | -5,769 | 0.04% | 6,483,778 |
| 2018-02-23 | 2018-02-21 | 42.278 | 158,006 | +5,769 | 0.04% | 6,680,180 |
| 2018-02-13 | 2018-02-09 | 39.782 | 152,237 | -7,051 | 0.04% | 6,056,276 |
| 2018-02-09 | 2018-02-07 | 40.640 | 159,288 | +641 | 0.04% | 6,473,454 |
| 2018-02-08 | 2018-02-06 | 40.406 | 158,647 | -3,846 | 0.04% | 6,410,279 |
| 2018-02-02 | 2018-01-31 | 43.682 | 162,493 | +1,282 | 0.04% | 7,098,033 |
| 2018-02-01 | 2018-01-30 | 43.292 | 161,211 | +1,282 | 0.04% | 6,979,157 |
| 2018-01-31 | 2018-01-29 | 43.760 | 159,929 | +1,923 | 0.04% | 6,998,507 |
| 2018-01-24 | 2018-01-22 | 44.384 | 158,006 | +2,564 | 0.04% | 7,012,957 |
| 2018-01-22 | 2018-01-18 | 44.930 | 155,442 | +21,794 | 0.04% | 6,984,031 |
| 2018-01-19 | 2018-01-17 | 50.234 | 133,648 | +1,282 | 0.04% | 6,713,726 |
| 2018-01-17 | 2018-01-15 | 49.766 | 132,366 | -5,769 | 0.04% | 6,587,376 |
| 2018-01-16 | 2018-01-12 | 50.234 | 138,135 | +7,692 | 0.04% | 6,939,128 |
| 2018-01-15 | 2018-01-11 | 51.014 | 130,443 | +641 | 0.03% | 6,654,475 |
| 2018-01-10 | 2018-01-08 | 51.092 | 129,802 | -1,282 | 0.03% | 6,631,900 |
| 2018-01-09 | 2018-01-05 | 51.482 | 131,084 | +1,282 | 0.03% | 6,748,526 |
| 2018-01-05 | 2018-01-03 | 52.887 | 129,802 | +2,564 | 0.03% | 6,864,776 |
| 2017-12-12 | 2017-12-08 | 54.535 | 127,238 | +2,025 | 0.03% | 6,938,885 |
| 2017-12-11 | 2017-12-07 | 52.791 | 125,213 | -1,261 | 0.03% | 6,610,101 |
| 2017-12-04 | 2017-11-30 | 54.059 | 126,474 | -631 | 0.03% | 6,837,071 |
| 2017-12-01 | 2017-11-29 | 55.407 | 127,105 | +1,262 | 0.03% | 7,042,458 |
| 2017-11-30 | 2017-11-28 | 56.437 | 125,843 | -8,832 | 0.03% | 7,102,210 |
| 2017-11-29 | 2017-11-27 | 54.852 | 134,675 | +4,416 | 0.04% | 7,387,160 |
| 2017-11-28 | 2017-11-24 | 53.108 | 130,259 | +631 | 0.04% | 6,917,784 |
| 2017-11-21 | 2017-11-17 | 51.364 | 129,628 | -631 | 0.04% | 6,658,222 |
| 2017-11-20 | 2017-11-16 | 51.047 | 130,259 | +631 | 0.04% | 6,649,332 |
| 2017-11-15 | 2017-11-13 | 50.651 | 129,628 | -38,478 | 0.04% | 6,565,747 |
| 2017-11-09 | 2017-11-07 | 50.175 | 168,106 | -631 | 0.05% | 8,434,733 |
| 2017-11-08 | 2017-11-06 | 50.175 | 168,737 | -1,262 | 0.05% | 8,466,394 |
| 2017-11-07 | 2017-11-03 | 48.748 | 169,999 | +1,262 | 0.05% | 8,287,164 |
| 2017-11-06 | 2017-11-02 | 50.413 | 168,737 | -631 | 0.05% | 8,506,519 |
| 2017-10-27 | 2017-10-25 | 51.602 | 169,368 | +631 | 0.05% | 8,739,705 |
| 2017-10-25 | 2017-10-23 | 47.718 | 168,737 | -5,047 | 0.05% | 8,051,768 |
| 2017-10-24 | 2017-10-20 | 48.114 | 173,784 | -630 | 0.05% | 8,361,475 |
| 2017-10-23 | 2017-10-19 | 49.382 | 174,414 | -7,570 | 0.05% | 8,612,988 |
| 2017-10-19 | 2017-10-17 | 49.382 | 181,984 | -631 | 0.05% | 8,986,813 |
| 2017-10-18 | 2017-10-16 | 49.937 | 182,615 | -1,261 | 0.05% | 9,119,299 |
| 2017-10-13 | 2017-10-11 | 50.413 | 183,876 | -3,154 | 0.05% | 9,269,720 |
| 2017-10-12 | 2017-10-10 | 50.730 | 187,030 | +7,569 | 0.05% | 9,488,022 |
| 2017-10-10 | 2017-10-06 | 49.937 | 179,461 | -630 | 0.05% | 8,961,796 |
| 2017-10-04 | 2017-09-29 | 50.017 | 180,091 | -1,893 | 0.05% | 9,007,532 |
| 2017-10-03 | 2017-09-28 | 49.145 | 181,984 | -1,261 | 0.05% | 8,943,537 |
| 2017-09-29 | 2017-09-27 | 49.303 | 183,245 | -3,154 | 0.05% | 9,034,559 |
| 2017-09-28 | 2017-09-26 | 49.145 | 186,399 | +1,892 | 0.05% | 9,160,511 |
| 2017-09-27 | 2017-09-25 | 45.657 | 184,507 | -3,785 | 0.05% | 8,424,027 |
| 2017-09-26 | 2017-09-22 | 44.627 | 188,292 | +5,047 | 0.05% | 8,402,813 |
| 2017-09-25 | 2017-09-21 | 45.498 | 183,245 | -5,047 | 0.05% | 8,337,358 |
| 2017-09-22 | 2017-09-20 | 45.815 | 188,292 | -1,261 | 0.05% | 8,626,689 |
| 2017-09-19 | 2017-09-15 | 44.230 | 189,553 | -1,262 | 0.05% | 8,383,962 |
| 2017-09-13 | 2017-09-11 | 44.468 | 190,815 | -1,262 | 0.05% | 8,485,156 |
| 2017-09-12 | 2017-09-08 | 42.962 | 192,077 | +631 | 0.05% | 8,251,997 |
| 2017-09-11 | 2017-09-07 | 42.803 | 191,446 | +3,785 | 0.05% | 8,194,538 |
| 2017-09-07 | 2017-09-05 | 42.883 | 187,661 | +1,892 | 0.05% | 8,047,403 |
| 2017-08-30 | 2017-08-28 | 44.019 | 185,769 | -2,388 | 0.05% | 8,177,328 |
| 2017-08-28 | 2017-08-24 | 45.556 | 188,157 | +1,854 | 0.05% | 8,571,722 |
| 2017-08-25 | 2017-08-22 | 46.042 | 186,303 | +4,326 | 0.05% | 8,577,711 |
| 2017-08-16 | 2017-08-14 | 45.313 | 181,977 | +1,235 | 0.05% | 8,246,009 |
| 2017-08-15 | 2017-08-11 | 44.666 | 180,742 | +1,236 | 0.05% | 8,073,046 |
| 2017-08-04 | 2017-08-02 | 45.313 | 179,506 | +3,708 | 0.05% | 8,134,039 |
| 2017-08-03 | 2017-08-01 | 46.123 | 175,798 | +1,236 | 0.05% | 8,108,267 |
| 2017-08-02 | 2017-07-31 | 46.446 | 174,562 | +4,325 | 0.05% | 8,107,760 |
| 2017-07-27 | 2017-07-25 | 47.336 | 170,237 | +1,236 | 0.05% | 8,058,405 |
| 2017-07-24 | 2017-07-20 | 48.550 | 169,001 | -1,854 | 0.05% | 8,205,023 |
| 2017-07-17 | 2017-07-13 | 47.417 | 170,855 | -2,472 | 0.05% | 8,101,484 |
| 2017-07-14 | 2017-07-12 | 46.204 | 173,327 | -1,235 | 0.05% | 8,008,323 |
| 2017-07-13 | 2017-07-11 | 45.637 | 174,562 | -1,236 | 0.05% | 7,966,510 |
| 2017-07-12 | 2017-07-10 | 45.556 | 175,798 | +1,854 | 0.05% | 8,008,692 |
| 2017-07-11 | 2017-07-07 | 46.932 | 173,944 | -1,236 | 0.05% | 8,163,506 |
| 2017-07-07 | 2017-07-05 | 46.284 | 175,180 | -1,236 | 0.05% | 8,108,114 |
| 2017-07-05 | 2017-07-03 | 44.666 | 176,416 | -7,415 | 0.05% | 7,879,821 |
| 2017-07-04 | 2017-06-30 | 43.210 | 183,831 | -1,854 | 0.05% | 7,943,269 |
| 2017-06-30 | 2017-06-28 | 40.944 | 185,685 | +618 | 0.05% | 7,602,678 |
| 2017-06-20 | 2017-06-16 | 41.510 | 185,067 | +2,472 | 0.05% | 7,682,200 |
| 2017-06-19 | 2017-06-15 | 42.481 | 182,595 | +4,943 | 0.05% | 7,756,887 |
| 2017-06-12 | 2017-06-08 | 43.452 | 177,652 | -2,472 | 0.05% | 7,719,402 |
| 2017-06-08 | 2017-06-06 | 43.371 | 180,124 | +2,472 | 0.05% | 7,812,241 |
| 2017-05-26 | 2017-05-24 | 42.239 | 177,652 | -618 | 0.05% | 7,503,776 |
| 2017-05-22 | 2017-05-18 | 43.129 | 178,270 | +3,708 | 0.05% | 7,688,555 |
| 2017-05-18 | 2017-05-16 | 44.666 | 174,562 | +1,235 | 0.05% | 7,797,010 |
| 2017-05-17 | 2017-05-15 | 45.880 | 173,327 | +1,854 | 0.05% | 7,952,223 |
| 2017-05-12 | 2017-05-10 | 46.042 | 171,473 | -1,854 | 0.05% | 7,894,912 |
| 2017-05-11 | 2017-05-09 | 46.932 | 173,327 | -3,707 | 0.05% | 8,134,549 |
| 2017-05-10 | 2017-05-08 | 44.990 | 177,034 | -6,797 | 0.05% | 7,964,724 |
| 2017-05-09 | 2017-05-05 | 45.313 | 183,831 | -1,854 | 0.05% | 8,330,020 |
| 2017-04-28 | 2017-04-26 | 46.123 | 185,685 | +5,561 | 0.05% | 8,564,282 |
| 2017-04-26 | 2017-04-24 | 44.504 | 180,124 | -18,537 | 0.05% | 8,016,292 |
| 2017-04-25 | 2017-04-21 | 43.776 | 198,661 | -618 | 0.05% | 8,696,593 |
| 2017-04-21 | 2017-04-19 | 43.695 | 199,279 | -3,708 | 0.05% | 8,707,522 |
| 2017-04-20 | 2017-04-18 | 43.533 | 202,987 | +618 | 0.06% | 8,836,693 |
| 2017-04-19 | 2017-04-13 | 44.666 | 202,369 | +4,326 | 0.06% | 9,039,041 |
| 2017-04-18 | 2017-04-12 | 41.268 | 198,043 | +6,179 | 0.05% | 8,172,764 |
| 2017-04-13 | 2017-04-11 | 40.701 | 191,864 | -1,854 | 0.05% | 7,809,096 |
| 2017-04-11 | 2017-04-07 | 40.378 | 193,718 | -3,089 | 0.05% | 7,821,856 |
| 2017-03-31 | 2017-03-29 | 40.863 | 196,807 | -9,887 | 0.05% | 8,042,132 |
| 2017-03-30 | 2017-03-28 | 41.106 | 206,694 | -9,269 | 0.06% | 8,496,320 |
| 2017-03-28 | 2017-03-24 | 39.568 | 215,963 | -11,122 | 0.06% | 8,545,303 |
| 2017-03-23 | 2017-03-21 | 38.921 | 227,085 | +5,561 | 0.06% | 8,838,383 |
| 2017-03-17 | 2017-03-15 | 39.649 | 221,524 | +1,854 | 0.06% | 8,783,268 |
| 2017-03-16 | 2017-03-14 | 39.649 | 219,670 | -1,854 | 0.06% | 8,709,758 |
| 2017-03-15 | 2017-03-13 | 39.002 | 221,524 | -1,854 | 0.06% | 8,639,868 |
| 2017-03-14 | 2017-03-10 | 38.031 | 223,378 | -2,472 | 0.06% | 8,495,277 |
| 2017-03-10 | 2017-03-08 | 37.707 | 225,850 | +1,236 | 0.06% | 8,516,189 |
| 2017-03-09 | 2017-03-07 | 37.545 | 224,614 | -1,236 | 0.06% | 8,433,233 |
| 2017-03-07 | 2017-03-03 | 35.361 | 225,850 | +1,854 | 0.06% | 7,986,212 |
| 2017-03-01 | 2017-02-27 | 36.494 | 223,996 | +3,090 | 0.06% | 8,174,404 |
| 2017-02-28 | 2017-02-24 | 36.251 | 220,906 | +2,471 | 0.06% | 8,008,014 |
| 2017-02-27 | 2017-02-23 | 36.574 | 218,435 | +3,090 | 0.06% | 7,989,138 |
| 2017-02-23 | 2017-02-21 | 36.898 | 215,345 | +618 | 0.06% | 7,945,823 |
| 2017-02-22 | 2017-02-20 | 37.950 | 214,727 | -1,236 | 0.06% | 8,148,896 |
| 2017-02-21 | 2017-02-17 | 36.898 | 215,963 | +1,854 | 0.06% | 7,968,627 |
| 2017-02-16 | 2017-02-14 | 36.736 | 214,109 | +1,236 | 0.06% | 7,865,567 |
| 2017-02-15 | 2017-02-13 | 36.736 | 212,873 | +1,236 | 0.06% | 7,820,161 |
| 2017-02-08 | 2017-02-06 | 38.840 | 211,637 | -3,090 | 0.06% | 8,220,006 |
| 2017-02-07 | 2017-02-03 | 39.973 | 214,727 | +618 | 0.06% | 8,583,272 |
| 2017-02-06 | 2017-02-02 | 38.516 | 214,109 | -618 | 0.06% | 8,246,718 |
| 2017-02-03 | 2017-02-01 | 38.274 | 214,727 | -5,561 | 0.06% | 8,218,396 |
| 2017-01-18 | 2017-01-16 | 36.494 | 220,288 | -7,415 | 0.06% | 8,039,086 |
| 2017-01-17 | 2017-01-13 | 37.707 | 227,703 | -13,595 | 0.06% | 8,586,061 |
| 2017-01-13 | 2017-01-11 | 36.413 | 241,298 | -1,235 | 0.07% | 8,786,290 |
| 2017-01-12 | 2017-01-10 | 35.927 | 242,533 | -1,236 | 0.07% | 8,713,509 |
| 2017-01-11 | 2017-01-09 | 34.309 | 243,769 | -1,236 | 0.07% | 8,363,414 |
| 2017-01-10 | 2017-01-06 | 34.552 | 245,005 | -1,236 | 0.07% | 8,465,295 |
| 2017-01-09 | 2017-01-05 | 33.904 | 246,241 | +1,236 | 0.07% | 8,348,600 |
| 2017-01-06 | 2017-01-04 | 33.500 | 245,005 | -1,236 | 0.07% | 8,207,569 |
| 2017-01-05 | 2017-01-03 | 33.823 | 246,241 | +1,236 | 0.07% | 8,328,675 |
| 2017-01-04 | 2016-12-30 | 32.771 | 245,005 | -1,854 | 0.07% | 8,029,144 |
| 2016-12-14 | 2016-12-12 | 33.500 | 246,859 | +273 | 0.07% | 8,269,678 |
| 2016-12-13 | 2016-12-09 | 33.661 | 246,586 | +2,817 | 0.07% | 8,300,438 |
| 2016-12-09 | 2016-12-07 | 34.066 | 243,769 | -1,854 | 0.07% | 8,304,239 |
| 2016-12-07 | 2016-12-05 | 36.106 | 245,623 | +6,169 | 0.07% | 8,868,370 |
| 2016-12-05 | 2016-12-01 | 36.355 | 239,454 | +4,216 | 0.07% | 8,705,259 |
| 2016-12-02 | 2016-11-30 | 37.268 | 235,238 | -3,012 | 0.07% | 8,766,764 |
| 2016-12-01 | 2016-11-29 | 37.268 | 238,250 | -7,831 | 0.07% | 8,879,014 |
| 2016-11-29 | 2016-11-25 | 37.434 | 246,081 | +1,807 | 0.07% | 9,211,707 |
| 2016-11-28 | 2016-11-24 | 36.272 | 244,274 | -6,024 | 0.07% | 8,860,214 |
| 2016-11-25 | 2016-11-23 | 36.106 | 250,298 | +1,205 | 0.07% | 9,037,164 |
| 2016-11-23 | 2016-11-21 | 34.944 | 249,093 | +1,807 | 0.07% | 8,704,205 |
| 2016-11-22 | 2016-11-18 | 36.355 | 247,286 | -1,204 | 0.07% | 8,989,989 |
| 2016-11-21 | 2016-11-17 | 37.849 | 248,490 | -1,808 | 0.07% | 9,405,010 |
| 2016-11-18 | 2016-11-16 | 38.015 | 250,298 | -3,012 | 0.07% | 9,514,991 |
| 2016-11-15 | 2016-11-11 | 37.683 | 253,310 | -4,216 | 0.07% | 9,545,391 |
| 2016-11-14 | 2016-11-10 | 38.596 | 257,526 | -6,024 | 0.07% | 9,939,386 |
| 2016-11-10 | 2016-11-08 | 39.343 | 263,550 | -2,410 | 0.07% | 10,368,761 |
| 2016-11-09 | 2016-11-07 | 39.592 | 265,960 | -3,614 | 0.08% | 10,529,802 |
| 2016-11-08 | 2016-11-04 | 38.347 | 269,574 | -603 | 0.08% | 10,337,261 |
| 2016-11-04 | 2016-11-02 | 38.845 | 270,177 | -1,807 | 0.08% | 10,494,935 |
| 2016-11-03 | 2016-11-01 | 38.679 | 271,984 | -1,807 | 0.08% | 10,519,977 |
| 2016-11-02 | 2016-10-31 | 37.766 | 273,791 | -4,217 | 0.08% | 10,339,894 |
| 2016-11-01 | 2016-10-28 | 35.940 | 278,008 | -2,409 | 0.08% | 9,991,500 |
| 2016-10-27 | 2016-10-25 | 36.023 | 280,417 | -4,217 | 0.08% | 10,101,354 |
| 2016-10-26 | 2016-10-24 | 35.608 | 284,634 | -17,470 | 0.08% | 10,135,136 |
| 2016-10-24 | 2016-10-19 | 32.005 | 302,104 | -602 | 0.09% | 9,668,943 |
| 2016-09-28 | 2016-09-26 | 31.574 | 302,706 | -603 | 0.09% | 9,557,560 |
| 2016-09-22 | 2016-09-20 | 32.105 | 303,309 | +603 | 0.09% | 9,737,720 |
| 2016-09-20 | 2016-09-15 | 32.072 | 302,706 | -3,012 | 0.09% | 9,708,311 |
| 2016-09-14 | 2016-09-12 | 31.673 | 305,718 | +3,614 | 0.09% | 9,683,111 |
| 2016-09-08 | 2016-09-06 | 30.943 | 302,104 | -3,012 | 0.09% | 9,347,983 |
| 2016-09-07 | 2016-09-05 | 30.677 | 305,116 | -1,807 | 0.09% | 9,360,142 |
| 2016-09-06 | 2016-09-02 | 29.947 | 306,923 | +1,807 | 0.09% | 9,191,396 |
| 2016-09-02 | 2016-08-31 | 29.383 | 305,116 | -1,205 | 0.09% | 8,965,071 |
| 2016-09-01 | 2016-08-30 | 30.312 | 306,321 | +3,012 | 0.09% | 9,285,238 |
| 2016-08-31 | 2016-08-29 | 30.976 | 303,309 | -1,204 | 0.09% | 9,395,339 |
| 2016-08-26 | 2016-08-24 | 31.043 | 304,513 | +3,012 | 0.09% | 9,452,854 |
| 2016-08-24 | 2016-08-22 | 30.545 | 301,501 | -1,808 | 0.09% | 9,209,204 |
| 2016-08-23 | 2016-08-19 | 30.976 | 303,309 | +3,012 | 0.09% | 9,395,339 |
| 2016-08-22 | 2016-08-18 | 32.812 | 300,297 | +3,012 | 0.08% | 9,853,491 |
| 2016-08-19 | 2016-08-17 | 32.710 | 297,285 | +8,516 | 0.08% | 9,724,176 |
| 2016-08-12 | 2016-08-10 | 32.710 | 288,769 | -3,511 | 0.08% | 9,445,619 |
| 2016-08-08 | 2016-08-04 | 32.026 | 292,280 | +1,756 | 0.09% | 9,360,662 |
| 2016-08-05 | 2016-08-03 | 32.778 | 290,524 | +1,755 | 0.08% | 9,522,885 |
| 2016-08-03 | 2016-07-29 | 33.667 | 288,769 | -1,755 | 0.08% | 9,721,979 |
| 2016-08-01 | 2016-07-28 | 33.701 | 290,524 | -585 | 0.08% | 9,790,995 |
| 2016-07-22 | 2016-07-20 | 32.710 | 291,109 | -11,703 | 0.08% | 9,522,160 |
| 2016-07-21 | 2016-07-19 | 32.539 | 302,812 | -11,703 | 0.09% | 9,853,214 |
| 2016-07-20 | 2016-07-18 | 31.685 | 314,515 | +2,341 | 0.09% | 9,965,268 |
| 2016-07-19 | 2016-07-15 | 32.471 | 312,174 | +10,532 | 0.09% | 10,136,505 |
| 2016-07-18 | 2016-07-14 | 34.145 | 301,642 | +585 | 0.09% | 10,299,715 |
| 2016-07-15 | 2016-07-13 | 34.949 | 301,057 | -2,925 | 0.09% | 10,521,555 |
| 2016-07-13 | 2016-07-11 | 34.145 | 303,982 | -5,852 | 0.09% | 10,379,615 |
| 2016-07-12 | 2016-07-08 | 32.847 | 309,834 | -585 | 0.09% | 10,177,014 |
| 2016-07-11 | 2016-07-07 | 33.359 | 310,419 | -13,458 | 0.09% | 10,355,379 |
| 2016-07-08 | 2016-07-06 | 32.539 | 323,877 | -11,703 | 0.09% | 10,538,649 |
| 2016-07-07 | 2016-07-05 | 30.762 | 335,580 | +4,096 | 0.10% | 10,323,013 |
| 2016-07-06 | 2016-07-04 | 29.668 | 331,484 | -2,341 | 0.10% | 9,834,453 |
| 2016-07-05 | 2016-06-30 | 29.224 | 333,825 | -585 | 0.10% | 9,755,575 |
| 2016-07-04 | 2016-06-29 | 29.668 | 334,410 | +1,170 | 0.10% | 9,921,261 |
| 2016-06-28 | 2016-06-24 | 29.326 | 333,240 | -4,681 | 0.10% | 9,772,649 |
| 2016-06-15 | 2016-06-13 | 30.625 | 337,921 | +1,756 | 0.10% | 10,348,826 |
| 2016-06-14 | 2016-06-10 | 31.445 | 336,165 | +7,021 | 0.10% | 10,570,809 |
| 2016-06-10 | 2016-06-07 | 33.086 | 329,144 | -5,851 | 0.10% | 10,890,033 |
| 2016-06-08 | 2016-06-06 | 32.368 | 334,995 | -4,096 | 0.10% | 10,843,168 |
| 2016-06-07 | 2016-06-03 | 32.402 | 339,091 | -2,341 | 0.10% | 10,987,338 |
| 2016-06-06 | 2016-06-02 | 32.505 | 341,432 | +7,022 | 0.10% | 11,098,202 |
| 2016-06-03 | 2016-06-01 | 31.343 | 334,410 | -2,926 | 0.10% | 10,481,332 |
| 2016-05-30 | 2016-05-26 | 30.044 | 337,336 | -1,170 | 0.10% | 10,134,900 |
| 2016-05-27 | 2016-05-25 | 29.805 | 338,506 | -1,170 | 0.10% | 10,089,061 |
| 2016-05-25 | 2016-05-23 | 29.600 | 339,676 | -2,926 | 0.10% | 10,054,272 |
| 2016-05-20 | 2016-05-18 | 28.848 | 342,602 | -1,755 | 0.10% | 9,883,260 |
| 2016-05-19 | 2016-05-17 | 28.062 | 344,357 | +1,755 | 0.10% | 9,663,178 |
| 2016-05-11 | 2016-05-09 | 28.472 | 342,602 | +2,341 | 0.10% | 9,754,450 |
| 2016-05-09 | 2016-05-05 | 29.360 | 340,261 | -2,926 | 0.10% | 9,990,178 |
| 2016-05-05 | 2016-05-03 | 28.848 | 343,187 | +3,511 | 0.10% | 9,900,136 |
| 2016-05-04 | 2016-04-29 | 30.249 | 339,676 | -5,266 | 0.10% | 10,274,863 |
| 2016-05-03 | 2016-04-28 | 29.839 | 344,942 | -2,926 | 0.10% | 10,292,674 |
| 2016-04-25 | 2016-04-21 | 29.121 | 347,868 | +23,406 | 0.10% | 10,130,292 |
| 2016-04-22 | 2016-04-20 | 28.882 | 324,462 | -4,096 | 0.09% | 9,371,054 |
| 2016-04-21 | 2016-04-19 | 28.813 | 328,558 | -2,926 | 0.10% | 9,466,894 |
| 2016-04-20 | 2016-04-18 | 28.130 | 331,484 | +1,755 | 0.10% | 9,324,602 |
| 2016-04-19 | 2016-04-15 | 28.677 | 329,729 | +8,192 | 0.10% | 9,455,555 |
| 2016-04-18 | 2016-04-14 | 29.258 | 321,537 | +1,171 | 0.09% | 9,407,465 |
| 2016-04-15 | 2016-04-13 | 29.805 | 320,366 | -1,756 | 0.09% | 9,548,404 |
| 2016-04-12 | 2016-04-08 | 29.600 | 322,122 | -585 | 0.09% | 9,534,681 |
| 2016-04-11 | 2016-04-07 | 30.557 | 322,707 | +5,851 | 0.09% | 9,860,837 |
| 2016-04-08 | 2016-04-06 | 31.582 | 316,856 | -4,681 | 0.09% | 10,006,952 |
| 2016-03-31 | 2016-03-29 | 29.839 | 321,537 | -1,755 | 0.09% | 9,594,296 |
| 2016-03-30 | 2016-03-24 | 29.121 | 323,292 | +4,681 | 0.09% | 9,414,613 |
| 2016-03-29 | 2016-03-23 | 30.283 | 318,611 | -1,170 | 0.09% | 9,648,557 |
| 2016-03-22 | 2016-03-18 | 30.454 | 319,781 | -2,341 | 0.09% | 9,738,639 |
| 2016-03-17 | 2016-03-15 | 29.839 | 322,122 | +1,756 | 0.09% | 9,611,751 |
| 2016-03-15 | 2016-03-11 | 30.078 | 320,366 | -1,171 | 0.09% | 9,636,004 |
| 2016-03-10 | 2016-03-08 | 29.976 | 321,537 | -5,851 | 0.09% | 9,638,256 |
| 2016-03-09 | 2016-03-07 | 29.224 | 327,388 | +9,362 | 0.10% | 9,567,462 |
| 2016-03-08 | 2016-03-04 | 30.010 | 318,026 | -1,170 | 0.09% | 9,543,882 |
| 2016-03-04 | 2016-03-02 | 29.292 | 319,196 | -1,170 | 0.09% | 9,349,883 |
| 2016-03-03 | 2016-03-01 | 28.027 | 320,366 | -6,437 | 0.09% | 8,979,004 |
| 2016-03-02 | 2016-02-29 | 26.318 | 326,803 | +2,341 | 0.10% | 8,600,915 |
| 2016-03-01 | 2016-02-26 | 25.669 | 324,462 | +2,340 | 0.09% | 8,328,594 |
| 2016-02-26 | 2016-02-24 | 25.908 | 322,122 | -585 | 0.09% | 8,345,599 |
| 2016-02-23 | 2016-02-19 | 26.523 | 322,707 | -1,170 | 0.09% | 8,559,295 |
| 2016-02-22 | 2016-02-18 | 26.318 | 323,877 | -1,171 | 0.09% | 8,523,908 |
| 2016-02-16 | 2016-02-12 | 25.293 | 325,048 | -4,096 | 0.09% | 8,221,425 |
| 2016-02-01 | 2016-01-28 | 23.652 | 329,144 | -3,510 | 0.10% | 7,785,024 |
| 2016-01-22 | 2016-01-20 | 21.909 | 332,654 | +585 | 0.10% | 7,288,173 |
| 2016-01-19 | 2016-01-15 | 22.490 | 332,069 | +2,925 | 0.10% | 7,468,306 |
| 2016-01-18 | 2016-01-14 | 23.003 | 329,144 | -5,266 | 0.10% | 7,571,273 |
| 2016-01-15 | 2016-01-13 | 23.516 | 334,410 | +2,341 | 0.10% | 7,863,857 |
| 2016-01-14 | 2016-01-12 | 23.926 | 332,069 | +2,925 | 0.10% | 7,945,007 |
| 2016-01-13 | 2016-01-11 | 24.644 | 329,144 | +586 | 0.10% | 8,111,275 |
| 2016-01-12 | 2016-01-08 | 25.942 | 328,558 | +2,340 | 0.10% | 8,523,574 |
| 2016-01-11 | 2016-01-07 | 26.592 | 326,218 | +1,170 | 0.09% | 8,674,719 |
| 2016-01-08 | 2016-01-06 | 27.207 | 325,048 | -585 | 0.09% | 8,843,587 |
| 2016-01-07 | 2016-01-05 | 27.002 | 325,633 | +3,511 | 0.09% | 8,792,723 |
| 2016-01-06 | 2016-01-04 | 27.651 | 322,122 | +1 | 0.09% | 8,907,110 |
| 2015-12-28 | 2015-12-22 | 27.378 | 322,121 | +585 | 0.09% | 8,819,002 |
| 2015-12-23 | 2015-12-21 | 27.480 | 321,536 | +585 | 0.09% | 8,835,956 |
| 2015-12-22 | 2015-12-18 | 27.515 | 320,951 | -1,170 | 0.09% | 8,830,850 |
| 2015-12-16 | 2015-12-14 | 27.754 | 322,121 | +585 | 0.09% | 8,940,112 |
| 2015-12-14 | 2015-12-10 | 27.241 | 321,536 | +585 | 0.09% | 8,759,026 |
| 2015-12-10 | 2015-12-08 | 30.297 | 320,951 | -1,170 | 0.09% | 9,723,924 |
| 2015-12-09 | 2015-12-07 | 30.438 | 322,121 | +9,758 | 0.09% | 9,804,870 |
| 2015-12-07 | 2015-12-03 | 30.227 | 312,363 | +566 | 0.09% | 9,441,672 |
| 2015-12-04 | 2015-12-02 | 30.227 | 311,797 | +2,266 | 0.09% | 9,424,563 |
| 2015-12-02 | 2015-11-30 | 31.215 | 309,531 | -567 | 0.09% | 9,662,110 |
| 2015-11-30 | 2015-11-26 | 32.451 | 310,098 | -3,398 | 0.09% | 10,063,059 |
| 2015-11-27 | 2015-11-25 | 32.169 | 313,496 | +4,531 | 0.09% | 10,084,768 |
| 2015-11-26 | 2015-11-24 | 31.533 | 308,965 | +566 | 0.09% | 9,742,632 |
| 2015-11-25 | 2015-11-23 | 31.851 | 308,399 | -566 | 0.09% | 9,822,794 |
| 2015-11-20 | 2015-11-18 | 31.604 | 308,965 | -1,133 | 0.09% | 9,764,452 |
| 2015-11-19 | 2015-11-17 | 31.992 | 310,098 | +3,965 | 0.09% | 9,920,709 |
| 2015-11-18 | 2015-11-16 | 32.416 | 306,133 | +1,133 | 0.09% | 9,923,580 |
| 2015-11-17 | 2015-11-13 | 32.910 | 305,000 | +2,265 | 0.09% | 10,037,633 |
| 2015-11-16 | 2015-11-12 | 34.535 | 302,735 | +1,133 | 0.09% | 10,454,831 |
| 2015-11-13 | 2015-11-11 | 34.958 | 301,602 | -1,133 | 0.09% | 10,543,504 |
| 2015-11-11 | 2015-11-09 | 36.636 | 302,735 | -2,832 | 0.09% | 11,090,887 |
| 2015-10-29 | 2015-10-27 | 35.488 | 305,567 | -1,132 | 0.09% | 10,843,964 |
| 2015-10-26 | 2015-10-22 | 34.252 | 306,699 | +1,699 | 0.09% | 10,505,087 |
| 2015-10-22 | 2015-10-19 | 34.817 | 305,000 | +22,655 | 0.09% | 10,619,212 |
| 2015-10-12 | 2015-10-08 | 35.488 | 282,345 | -1,132 | 0.08% | 10,019,861 |
| 2015-10-06 | 2015-10-02 | 34.535 | 283,477 | +566 | 0.08% | 9,789,764 |
| 2015-10-02 | 2015-09-29 | 33.687 | 282,911 | +1,133 | 0.08% | 9,530,458 |
| 2015-09-30 | 2015-09-25 | 34.535 | 281,778 | -1,133 | 0.08% | 9,731,090 |
| 2015-09-25 | 2015-09-23 | 34.782 | 282,911 | -1,133 | 0.08% | 9,840,148 |
| 2015-09-24 | 2015-09-22 | 35.170 | 284,044 | -1,133 | 0.09% | 9,989,885 |
| 2015-09-23 | 2015-09-21 | 34.923 | 285,177 | -566 | 0.09% | 9,959,243 |
| 2015-09-21 | 2015-09-17 | 34.570 | 285,743 | +6,230 | 0.09% | 9,878,110 |
| 2015-09-18 | 2015-09-16 | 34.888 | 279,513 | -1,133 | 0.08% | 9,751,569 |
| 2015-09-15 | 2015-09-11 | 34.181 | 280,646 | -2,265 | 0.08% | 9,592,897 |
| 2015-09-14 | 2015-09-10 | 33.299 | 282,911 | -2,266 | 0.08% | 9,420,568 |
| 2015-09-11 | 2015-09-09 | 33.263 | 285,177 | -1,132 | 0.09% | 9,485,953 |
| 2015-09-10 | 2015-09-08 | 32.557 | 286,309 | -5,098 | 0.09% | 9,321,407 |
| 2015-09-09 | 2015-09-07 | 32.875 | 291,407 | -3,965 | 0.09% | 9,579,993 |
| 2015-09-08 | 2015-09-04 | 34.252 | 295,372 | +22,656 | 0.09% | 10,117,113 |
| 2015-09-07 | 2015-09-02 | 34.958 | 272,716 | -1,133 | 0.08% | 9,533,697 |
| 2015-08-26 | 2015-08-24 | 35.206 | 273,849 | -1,133 | 0.08% | 9,640,995 |
| 2015-08-25 | 2015-08-21 | 37.783 | 274,982 | -2,265 | 0.08% | 10,389,714 |
| 2015-08-24 | 2015-08-20 | 39.133 | 277,247 | -1,133 | 0.08% | 10,849,452 |
| 2015-08-21 | 2015-08-19 | 39.223 | 278,380 | +7,088 | 0.08% | 10,919,007 |
| 2015-08-20 | 2015-08-18 | 39.767 | 271,292 | -2,207 | 0.08% | 10,788,442 |
| 2015-08-19 | 2015-08-17 | 39.767 | 273,499 | -1,656 | 0.08% | 10,876,207 |
| 2015-08-17 | 2015-08-13 | 39.857 | 275,155 | -552 | 0.08% | 10,966,986 |
| 2015-08-14 | 2015-08-12 | 40.220 | 275,707 | -1,656 | 0.08% | 11,088,887 |
| 2015-07-27 | 2015-07-23 | 40.492 | 277,363 | -1,104 | 0.09% | 11,230,866 |
| 2015-07-21 | 2015-07-17 | 40.945 | 278,467 | +552 | 0.09% | 11,401,694 |
| 2015-07-20 | 2015-07-16 | 40.492 | 277,915 | +552 | 0.09% | 11,253,218 |
| 2015-07-17 | 2015-07-15 | 41.035 | 277,363 | +552 | 0.09% | 11,381,616 |
| 2015-07-16 | 2015-07-14 | 41.307 | 276,811 | +2,760 | 0.09% | 11,434,190 |
| 2015-07-14 | 2015-07-10 | 40.763 | 274,051 | -5,520 | 0.08% | 11,171,233 |
| 2015-07-13 | 2015-07-09 | 40.763 | 279,571 | -2,208 | 0.09% | 11,396,247 |
| 2015-07-10 | 2015-07-08 | 39.223 | 281,779 | -23,735 | 0.09% | 11,052,327 |
| 2015-07-09 | 2015-07-07 | 39.948 | 305,514 | -3,311 | 0.09% | 12,204,695 |
| 2015-07-08 | 2015-07-06 | 41.035 | 308,825 | -22,631 | 0.09% | 12,672,662 |
| 2015-07-07 | 2015-07-03 | 40.039 | 331,456 | -62,372 | 0.10% | 13,271,052 |
| 2015-07-06 | 2015-07-02 | 41.669 | 393,828 | -26,495 | 0.12% | 16,410,493 |
| 2015-07-03 | 2015-06-30 | 41.397 | 420,323 | -21,526 | 0.13% | 17,400,293 |
| 2015-07-02 | 2015-06-29 | 40.763 | 441,849 | -31,462 | 0.14% | 18,011,239 |
| 2015-06-30 | 2015-06-26 | 40.945 | 473,311 | -350,499 | 0.15% | 19,379,485 |
| 2015-06-29 | 2015-06-25 | 40.492 | 823,810 | +54,093 | 0.25% | 33,357,369 |
| 2015-06-26 | 2015-06-24 | 40.039 | 769,717 | +33,118 | 0.24% | 30,818,433 |
| 2015-06-25 | 2015-06-23 | 39.405 | 736,599 | +86,658 | 0.23% | 29,025,358 |
| 2015-06-24 | 2015-06-22 | 40.220 | 649,941 | -41,397 | 0.20% | 26,140,513 |
| 2015-06-23 | 2015-06-19 | 40.673 | 691,338 | +245,625 | 0.21% | 28,118,618 |
| 2015-06-22 | 2015-06-18 | 39.586 | 445,713 | +150,687 | 0.14% | 17,643,874 |
| 2015-06-16 | 2015-06-12 | 38.408 | 295,026 | +1,656 | 0.09% | 11,331,394 |
| 2015-06-15 | 2015-06-11 | 38.046 | 293,370 | +4,967 | 0.09% | 11,161,491 |
| 2015-06-12 | 2015-06-10 | 38.861 | 288,403 | +552 | 0.09% | 11,207,643 |
| 2015-06-11 | 2015-06-09 | 39.042 | 287,851 | +2,208 | 0.09% | 11,238,341 |
| 2015-06-10 | 2015-06-08 | 39.767 | 285,643 | +3,312 | 0.09% | 11,359,136 |
| 2015-06-09 | 2015-06-05 | 40.492 | 282,331 | +3,864 | 0.09% | 11,432,028 |
| 2015-06-08 | 2015-06-04 | 41.488 | 278,467 | +8,831 | 0.09% | 11,553,044 |
| 2015-06-05 | 2015-06-03 | 42.303 | 269,636 | +3,312 | 0.08% | 11,406,488 |
| 2015-05-29 | 2015-05-27 | 46.198 | 266,324 | -1,104 | 0.08% | 12,303,755 |
| 2015-05-28 | 2015-05-26 | 45.746 | 267,428 | -19,319 | 0.08% | 12,233,633 |
| 2015-05-21 | 2015-05-19 | 44.930 | 286,747 | -1,104 | 0.09% | 12,883,616 |
| 2015-05-19 | 2015-05-15 | 44.024 | 287,851 | +3,312 | 0.09% | 12,672,468 |
| 2015-05-14 | 2015-05-12 | 44.840 | 284,539 | -5,519 | 0.09% | 12,758,635 |
| 2015-05-13 | 2015-05-11 | 44.930 | 290,058 | -1,104 | 0.09% | 13,032,380 |
| 2015-05-11 | 2015-05-07 | 42.394 | 291,162 | -1,104 | 0.09% | 12,343,484 |
| 2015-05-08 | 2015-05-06 | 41.488 | 292,266 | +1,104 | 0.09% | 12,125,537 |
| 2015-05-07 | 2015-05-05 | 42.394 | 291,162 | +5,519 | 0.09% | 12,343,484 |
| 2015-05-06 | 2015-05-04 | 43.481 | 285,643 | -1,656 | 0.09% | 12,420,012 |
| 2015-05-05 | 2015-04-30 | 44.024 | 287,299 | -5,519 | 0.09% | 12,648,167 |
| 2015-05-04 | 2015-04-29 | 43.934 | 292,818 | +2,208 | 0.09% | 12,864,613 |
| 2015-04-29 | 2015-04-27 | 45.746 | 290,610 | -2,208 | 0.09% | 13,294,106 |
| 2015-04-28 | 2015-04-24 | 44.840 | 292,818 | -3,312 | 0.09% | 13,129,862 |
| 2015-04-27 | 2015-04-23 | 43.662 | 296,130 | -4,416 | 0.09% | 12,929,647 |
| 2015-04-24 | 2015-04-22 | 42.575 | 300,546 | -1,104 | 0.09% | 12,795,758 |
| 2015-04-23 | 2015-04-21 | 41.035 | 301,650 | +3,312 | 0.09% | 12,378,235 |
| 2015-04-22 | 2015-04-20 | 41.397 | 298,338 | +3,864 | 0.09% | 12,350,427 |
| 2015-04-17 | 2015-04-15 | 43.662 | 294,474 | -3,312 | 0.09% | 12,857,342 |
| 2015-04-16 | 2015-04-14 | 42.937 | 297,786 | -552 | 0.09% | 12,786,151 |
| 2015-04-15 | 2015-04-13 | 41.669 | 298,338 | +7,176 | 0.09% | 12,431,502 |
| 2015-04-13 | 2015-04-09 | 42.937 | 291,162 | +9,383 | 0.09% | 12,501,734 |
| 2015-04-10 | 2015-04-08 | 42.847 | 281,779 | -14,351 | 0.09% | 12,073,327 |
| 2015-04-09 | 2015-04-02 | 41.941 | 296,130 | +6,072 | 0.09% | 12,419,972 |
| 2015-04-02 | 2015-03-31 | 39.133 | 290,058 | +2,207 | 0.09% | 11,350,783 |
| 2015-04-01 | 2015-03-30 | 38.499 | 287,851 | -5,519 | 0.09% | 11,081,891 |
| 2015-03-31 | 2015-03-27 | 38.499 | 293,370 | -4,416 | 0.09% | 11,294,366 |
| 2015-03-30 | 2015-03-26 | 39.042 | 297,786 | +12,143 | 0.09% | 11,626,226 |
| 2015-03-27 | 2015-03-25 | 38.770 | 285,643 | +3,864 | 0.09% | 11,074,511 |
| 2015-03-24 | 2015-03-20 | 38.589 | 281,779 | +3,864 | 0.09% | 10,873,652 |
| 2015-03-23 | 2015-03-19 | 38.861 | 277,915 | -3,864 | 0.09% | 10,800,068 |
| 2015-03-20 | 2015-03-18 | 37.140 | 281,779 | +4,416 | 0.09% | 10,465,252 |
| 2015-03-19 | 2015-03-17 | 37.502 | 277,363 | +7,727 | 0.09% | 10,401,742 |
| 2015-03-18 | 2015-03-16 | 38.499 | 269,636 | +1,104 | 0.08% | 10,380,637 |
| 2015-03-12 | 2015-03-10 | 41.216 | 268,532 | -1,656 | 0.08% | 11,067,885 |
| 2015-03-10 | 2015-03-06 | 42.575 | 270,188 | -7,727 | 0.08% | 11,503,265 |
| 2015-03-09 | 2015-03-05 | 42.122 | 277,915 | +1,104 | 0.09% | 11,706,367 |
| 2015-03-06 | 2015-03-04 | 44.024 | 276,811 | -4,416 | 0.09% | 12,186,439 |
| 2015-03-04 | 2015-03-02 | 44.840 | 281,227 | -3,864 | 0.09% | 12,610,126 |
| 2015-03-03 | 2015-02-27 | 44.568 | 285,091 | +6,072 | 0.09% | 12,705,911 |
| 2015-03-02 | 2015-02-26 | 48.735 | 279,019 | -2,208 | 0.09% | 13,597,944 |
| 2015-02-09 | 2015-02-05 | 52.811 | 281,227 | -7,728 | 0.09% | 14,851,926 |
| 2015-02-02 | 2015-01-29 | 52.449 | 288,955 | -8,279 | 0.09% | 15,155,351 |
| 2015-01-27 | 2015-01-23 | 51.090 | 297,234 | -1,656 | 0.09% | 15,185,699 |
| 2015-01-23 | 2015-01-21 | 52.630 | 298,890 | +1,656 | 0.09% | 15,730,580 |
| 2015-01-13 | 2015-01-09 | 53.536 | 297,234 | -3,864 | 0.09% | 15,912,674 |
| 2015-01-12 | 2015-01-08 | 54.713 | 301,098 | +3,864 | 0.09% | 16,474,112 |
| 2015-01-09 | 2015-01-07 | 55.529 | 297,234 | -5,520 | 0.09% | 16,505,024 |
| 2015-01-07 | 2015-01-05 | 53.445 | 302,754 | -1,656 | 0.09% | 16,180,767 |
| 2015-01-06 | 2015-01-02 | 53.808 | 304,410 | -4,967 | 0.09% | 16,379,573 |
| 2015-01-05 | 2014-12-31 | 52.811 | 309,377 | -2,208 | 0.10% | 16,338,560 |
| 2015-01-02 | 2014-12-29 | 49.912 | 311,585 | -2,760 | 0.10% | 15,551,968 |
| 2014-12-30 | 2014-12-24 | 48.916 | 314,345 | +2,760 | 0.10% | 15,376,501 |
| 2014-12-17 | 2014-12-15 | 50.547 | 311,585 | -32,566 | 0.10% | 15,749,543 |
| 2014-12-10 | 2014-12-08 | 49.933 | 344,151 | -1,104 | 0.11% | 17,184,547 |
| 2014-12-09 | 2014-12-05 | 49.748 | 345,255 | +3,789 | 0.11% | 17,175,823 |
| 2014-12-08 | 2014-12-04 | 48.824 | 341,466 | -20,548 | 0.11% | 16,671,577 |
| 2014-12-04 | 2014-12-02 | 46.697 | 362,014 | -11,896 | 0.11% | 16,904,878 |
| 2014-12-03 | 2014-12-01 | 46.697 | 373,910 | -6,489 | 0.12% | 17,460,383 |
| 2014-12-02 | 2014-11-28 | 47.159 | 380,399 | -1,081 | 0.12% | 17,939,273 |
| 2014-12-01 | 2014-11-27 | 47.344 | 381,480 | -197,905 | 0.12% | 18,060,802 |
| 2014-11-28 | 2014-11-26 | 42.906 | 579,385 | +148,699 | 0.18% | 24,858,821 |
| 2014-11-27 | 2014-11-25 | 41.518 | 430,686 | +4,326 | 0.14% | 17,881,436 |
| 2014-11-26 | 2014-11-24 | 42.998 | 426,360 | -541 | 0.13% | 18,332,627 |
| 2014-11-25 | 2014-11-21 | 43.183 | 426,901 | +541 | 0.13% | 18,434,839 |
| 2014-11-21 | 2014-11-19 | 43.553 | 426,360 | -3,785 | 0.13% | 18,569,177 |
| 2014-11-20 | 2014-11-18 | 43.923 | 430,145 | -1,081 | 0.14% | 18,893,124 |
| 2014-11-18 | 2014-11-14 | 44.847 | 431,226 | +1,081 | 0.14% | 19,339,354 |
| 2014-11-14 | 2014-11-12 | 43.738 | 430,145 | +44,339 | 0.14% | 18,813,574 |
| 2014-11-13 | 2014-11-11 | 44.570 | 385,806 | -3,244 | 0.12% | 17,195,362 |
| 2014-11-12 | 2014-11-10 | 42.258 | 389,050 | -1,622 | 0.12% | 16,440,572 |
| 2014-11-10 | 2014-11-06 | 41.334 | 390,672 | -541 | 0.12% | 16,147,865 |
| 2014-11-07 | 2014-11-05 | 41.241 | 391,213 | +1,622 | 0.12% | 16,134,051 |
| 2014-11-06 | 2014-11-04 | 41.426 | 389,591 | -2,163 | 0.12% | 16,139,208 |
| 2014-11-05 | 2014-11-03 | 42.073 | 391,754 | +3,245 | 0.12% | 16,482,388 |
| 2014-11-04 | 2014-10-31 | 42.813 | 388,509 | -1,623 | 0.12% | 16,633,260 |
| 2014-11-03 | 2014-10-30 | 41.241 | 390,132 | +1,623 | 0.12% | 16,089,470 |
| 2014-10-28 | 2014-10-24 | 41.888 | 388,509 | +5,407 | 0.12% | 16,274,010 |
| 2014-10-22 | 2014-10-20 | 41.334 | 383,102 | -2,163 | 0.12% | 15,834,970 |
| 2014-10-21 | 2014-10-17 | 40.686 | 385,265 | +2,163 | 0.12% | 15,674,999 |
| 2014-10-17 | 2014-10-15 | 42.073 | 383,102 | -1,082 | 0.12% | 16,118,370 |
| 2014-10-15 | 2014-10-13 | 41.426 | 384,184 | -2,162 | 0.12% | 15,915,218 |
| 2014-10-14 | 2014-10-10 | 41.426 | 386,346 | -2,163 | 0.12% | 16,004,781 |
| 2014-10-13 | 2014-10-09 | 41.981 | 388,509 | +270 | 0.12% | 16,309,935 |
| 2014-10-09 | 2014-10-07 | 42.258 | 388,239 | -15,140 | 0.12% | 16,406,300 |
| 2014-10-08 | 2014-10-06 | 41.241 | 403,379 | +2,163 | 0.13% | 16,635,790 |
| 2014-10-07 | 2014-10-03 | 40.501 | 401,216 | -4,326 | 0.13% | 16,249,786 |
| 2014-10-06 | 2014-09-30 | 41.703 | 405,542 | +541 | 0.13% | 16,912,495 |
| 2014-09-30 | 2014-09-26 | 42.166 | 405,001 | -1,082 | 0.13% | 17,077,183 |
| 2014-09-25 | 2014-09-23 | 42.536 | 406,083 | +1,622 | 0.13% | 17,273,006 |
| 2014-09-22 | 2014-09-18 | 43.460 | 404,461 | -1,622 | 0.13% | 17,578,014 |
| 2014-09-16 | 2014-09-12 | 44.293 | 406,083 | +2,163 | 0.13% | 17,986,457 |
| 2014-09-03 | 2014-09-01 | 44.662 | 403,920 | +6,489 | 0.13% | 18,040,052 |
| 2014-08-29 | 2014-08-27 | 43.923 | 397,431 | -1,082 | 0.12% | 17,456,238 |
| 2014-08-28 | 2014-08-26 | 44.662 | 398,513 | -540 | 0.13% | 17,798,562 |
| 2014-08-22 | 2014-08-20 | 48.180 | 399,053 | +9,984 | 0.13% | 19,226,211 |
| 2014-08-21 | 2014-08-19 | 48.274 | 389,069 | +12,652 | 0.13% | 18,782,086 |
| 2014-08-19 | 2014-08-15 | 48.274 | 376,417 | +528 | 0.12% | 18,171,318 |
| 2014-08-18 | 2014-08-14 | 48.180 | 375,889 | +1,581 | 0.12% | 18,110,179 |
| 2014-08-14 | 2014-08-12 | 47.516 | 374,308 | -3,163 | 0.12% | 17,785,507 |
| 2014-08-12 | 2014-08-08 | 46.472 | 377,471 | -527 | 0.12% | 17,541,999 |
| 2014-08-06 | 2014-08-04 | 47.231 | 377,998 | -527 | 0.12% | 17,853,290 |
| 2014-08-04 | 2014-07-31 | 45.809 | 378,525 | +1,054 | 0.12% | 17,339,681 |
| 2014-07-30 | 2014-07-28 | 45.998 | 377,471 | -6,326 | 0.12% | 17,362,999 |
| 2014-07-28 | 2014-07-24 | 45.429 | 383,797 | -4,218 | 0.12% | 17,435,584 |
| 2014-07-25 | 2014-07-23 | 44.955 | 388,015 | -1,054 | 0.12% | 17,443,204 |
| 2014-07-17 | 2014-07-15 | 44.481 | 389,069 | -686 | 0.13% | 17,306,087 |
| 2014-07-16 | 2014-07-14 | 44.955 | 389,755 | -5,799 | 0.13% | 17,521,426 |
| 2014-07-11 | 2014-07-09 | 44.860 | 395,554 | -3,163 | 0.13% | 17,744,605 |
| 2014-07-10 | 2014-07-08 | 45.714 | 398,717 | +2,636 | 0.13% | 18,226,833 |
| 2014-07-04 | 2014-07-02 | 45.334 | 396,081 | -3,690 | 0.13% | 17,956,071 |
| 2014-07-03 | 2014-06-30 | 43.058 | 399,771 | +1,054 | 0.13% | 17,213,396 |
| 2014-07-02 | 2014-06-27 | 43.912 | 398,717 | -8,435 | 0.13% | 17,508,347 |
| 2014-06-30 | 2014-06-26 | 43.817 | 407,152 | -148,669 | 0.13% | 17,840,128 |
| 2014-06-27 | 2014-06-25 | 42.110 | 555,821 | +47,448 | 0.18% | 23,405,468 |
| 2014-06-26 | 2014-06-24 | 42.774 | 508,373 | +9,489 | 0.16% | 21,744,951 |
| 2014-06-25 | 2014-06-23 | 40.592 | 498,884 | +99,113 | 0.16% | 20,250,827 |
| 2014-06-24 | 2014-06-20 | 39.834 | 399,771 | -1,582 | 0.13% | 15,924,287 |
| 2014-06-23 | 2014-06-19 | 40.023 | 401,353 | -1,581 | 0.13% | 16,063,433 |
| 2014-06-18 | 2014-06-16 | 36.874 | 402,934 | +1,054 | 0.13% | 14,857,974 |
| 2014-06-17 | 2014-06-13 | 37.785 | 401,880 | -10,544 | 0.13% | 15,185,012 |
| 2014-06-11 | 2014-06-09 | 37.481 | 412,424 | +1,582 | 0.13% | 15,458,248 |
| 2014-06-10 | 2014-06-06 | 37.747 | 410,842 | -1,055 | 0.13% | 15,508,055 |
| 2014-06-06 | 2014-06-04 | 37.368 | 411,897 | -1,054 | 0.13% | 15,391,618 |
| 2014-06-05 | 2014-06-03 | 37.557 | 412,951 | +12,125 | 0.13% | 15,509,333 |
| 2014-06-03 | 2014-05-29 | 37.368 | 400,826 | +1,055 | 0.13% | 14,977,920 |
| 2014-05-30 | 2014-05-28 | 37.633 | 399,771 | +1,581 | 0.13% | 15,044,660 |
| 2014-05-29 | 2014-05-27 | 37.899 | 398,190 | +1,055 | 0.13% | 15,090,904 |
| 2014-05-27 | 2014-05-23 | 38.695 | 397,135 | -1,055 | 0.13% | 15,367,306 |
| 2014-05-26 | 2014-05-22 | 38.126 | 398,190 | -4,217 | 0.13% | 15,181,540 |
| 2014-05-23 | 2014-05-21 | 37.785 | 402,407 | -1,582 | 0.13% | 15,204,925 |
| 2014-05-20 | 2014-05-16 | 39.170 | 403,989 | +2,636 | 0.13% | 15,824,100 |
| 2014-05-16 | 2014-05-14 | 38.980 | 401,353 | -4,217 | 0.13% | 15,644,718 |
| 2014-05-15 | 2014-05-13 | 38.695 | 405,570 | +4,217 | 0.13% | 15,693,702 |
| 2014-05-14 | 2014-05-12 | 38.790 | 401,353 | +17,397 | 0.13% | 15,568,588 |
| 2014-05-12 | 2014-05-08 | 40.118 | 383,956 | -1,054 | 0.12% | 15,403,565 |
| 2014-05-09 | 2014-05-07 | 39.644 | 385,010 | -11,598 | 0.12% | 15,263,274 |
| 2014-05-08 | 2014-05-05 | 39.454 | 396,608 | +27,941 | 0.13% | 15,647,833 |
| 2014-05-07 | 2014-05-02 | 40.782 | 368,667 | +5,272 | 0.12% | 15,034,955 |
| 2014-04-29 | 2014-04-25 | 41.730 | 363,395 | -527 | 0.12% | 15,164,603 |
| 2014-04-25 | 2014-04-23 | 41.541 | 363,922 | +527 | 0.12% | 15,117,565 |
| 2014-04-24 | 2014-04-22 | 41.920 | 363,395 | +2,636 | 0.12% | 15,233,533 |
| 2014-04-23 | 2014-04-17 | 43.248 | 360,759 | -2,109 | 0.12% | 15,602,042 |
| 2014-04-22 | 2014-04-16 | 42.394 | 362,868 | -1,054 | 0.12% | 15,383,516 |
| 2014-04-17 | 2014-04-15 | 44.670 | 363,922 | +15,816 | 0.12% | 16,256,559 |
| 2014-04-15 | 2014-04-11 | 45.903 | 348,106 | -1,582 | 0.11% | 15,979,246 |
| 2014-04-14 | 2014-04-10 | 46.662 | 349,688 | +124,418 | 0.11% | 16,317,185 |
| 2014-04-10 | 2014-04-08 | 48.085 | 225,270 | +1,054 | 0.07% | 10,832,052 |
| 2014-04-09 | 2014-04-07 | 47.611 | 224,216 | -11,071 | 0.07% | 10,675,045 |
| 2014-04-08 | 2014-04-04 | 48.559 | 235,287 | -1,054 | 0.08% | 11,425,292 |
| 2014-04-04 | 2014-04-02 | 47.326 | 236,341 | -2,636 | 0.08% | 11,185,078 |
| 2014-04-03 | 2014-04-01 | 46.283 | 238,977 | +3,163 | 0.08% | 11,060,515 |
| 2014-04-02 | 2014-03-31 | 46.472 | 235,814 | +2,636 | 0.08% | 10,958,852 |
| 2014-03-31 | 2014-03-27 | 48.085 | 233,178 | -3,163 | 0.08% | 11,212,306 |
| 2014-03-26 | 2014-03-24 | 49.507 | 236,341 | +15,816 | 0.08% | 11,700,623 |
| 2014-03-25 | 2014-03-21 | 49.128 | 220,525 | -2,636 | 0.07% | 10,833,954 |
| 2014-03-24 | 2014-03-20 | 47.895 | 223,161 | -1,055 | 0.07% | 10,688,311 |
| 2014-03-19 | 2014-03-17 | 45.334 | 224,216 | +528 | 0.07% | 10,164,685 |
| 2014-03-18 | 2014-03-14 | 46.188 | 223,688 | -1,582 | 0.07% | 10,331,683 |
| 2014-03-17 | 2014-03-13 | 47.990 | 225,270 | +527 | 0.07% | 10,810,687 |
| 2014-03-14 | 2014-03-12 | 48.369 | 224,743 | +4,218 | 0.07% | 10,870,656 |
| 2014-03-11 | 2014-03-07 | 50.171 | 220,525 | -644 | 0.07% | 11,064,019 |
| 2014-03-10 | 2014-03-06 | 50.456 | 221,169 | -5,272 | 0.07% | 11,159,258 |
| 2014-03-07 | 2014-03-05 | 48.369 | 226,441 | -3,163 | 0.07% | 10,952,787 |
| 2014-03-06 | 2014-03-04 | 47.800 | 229,604 | +7,908 | 0.07% | 10,975,123 |
| 2014-03-05 | 2014-03-03 | 50.076 | 221,696 | +3,163 | 0.07% | 11,101,744 |
| 2014-03-04 | 2014-02-28 | 50.266 | 218,533 | -527 | 0.07% | 10,984,804 |
| 2014-03-03 | 2014-02-27 | 50.456 | 219,060 | -1,055 | 0.07% | 11,052,846 |
| 2014-02-26 | 2014-02-24 | 51.689 | 220,115 | -1,054 | 0.07% | 11,377,466 |
| 2014-02-21 | 2014-02-19 | 50.740 | 221,169 | -2,636 | 0.07% | 11,222,186 |
| 2014-02-20 | 2014-02-18 | 50.456 | 223,805 | +2,109 | 0.07% | 11,292,259 |
| 2014-02-19 | 2014-02-17 | 51.215 | 221,696 | -2,109 | 0.07% | 11,354,056 |
| 2014-02-18 | 2014-02-14 | 51.878 | 223,805 | -5,272 | 0.07% | 11,610,650 |
| 2014-02-17 | 2014-02-13 | 50.645 | 229,077 | +4,218 | 0.07% | 11,601,714 |
| 2014-02-14 | 2014-02-12 | 51.499 | 224,859 | -528 | 0.07% | 11,580,026 |
| 2014-02-13 | 2014-02-11 | 52.258 | 225,387 | +1,055 | 0.07% | 11,778,226 |
| 2014-02-12 | 2014-02-10 | 51.784 | 224,332 | -527 | 0.07% | 11,616,714 |
| 2014-02-11 | 2014-02-07 | 51.784 | 224,859 | -8,963 | 0.07% | 11,644,004 |
| 2014-02-10 | 2014-02-06 | 50.645 | 233,822 | +10,017 | 0.08% | 11,842,027 |
| 2014-02-07 | 2014-02-05 | 49.792 | 223,805 | -1,054 | 0.07% | 11,143,677 |
| 2014-02-06 | 2014-02-04 | 47.705 | 224,859 | -2,636 | 0.07% | 10,726,985 |
| 2014-02-05 | 2014-01-30 | 47.705 | 227,495 | +1,054 | 0.07% | 10,852,736 |
| 2014-02-04 | 2014-01-28 | 49.602 | 226,441 | -527 | 0.07% | 11,231,976 |
| 2014-01-29 | 2014-01-27 | 47.326 | 226,968 | +5,272 | 0.07% | 10,741,492 |
| 2014-01-27 | 2014-01-23 | 49.033 | 221,696 | +1,054 | 0.07% | 10,870,457 |
| 2014-01-24 | 2014-01-22 | 49.982 | 220,642 | +2,109 | 0.07% | 11,028,037 |
| 2014-01-23 | 2014-01-21 | 51.499 | 218,533 | -10,017 | 0.07% | 11,254,243 |
| 2014-01-22 | 2014-01-20 | 51.215 | 228,550 | +2,109 | 0.07% | 11,705,080 |
| 2014-01-20 | 2014-01-16 | 51.689 | 226,441 | -40,594 | 0.07% | 11,704,449 |
| 2014-01-17 | 2014-01-15 | 52.922 | 267,035 | +44,812 | 0.09% | 14,131,940 |
| 2014-01-16 | 2014-01-14 | 52.447 | 222,223 | +2,636 | 0.07% | 11,655,034 |
| 2014-01-15 | 2014-01-13 | 53.396 | 219,587 | -2,636 | 0.07% | 11,725,043 |
| 2014-01-14 | 2014-01-10 | 57.000 | 222,223 | +9,489 | 0.07% | 12,666,683 |
| 2014-01-13 | 2014-01-09 | 63.828 | 212,734 | -2,109 | 0.07% | 13,578,487 |
| 2014-01-09 | 2014-01-07 | 59.181 | 214,843 | -1,581 | 0.07% | 12,714,673 |
| 2014-01-08 | 2014-01-06 | 56.336 | 216,424 | -1,055 | 0.07% | 12,192,458 |
| 2014-01-07 | 2014-01-03 | 55.482 | 217,479 | -3,163 | 0.07% | 12,066,258 |
| 2014-01-06 | 2014-01-02 | 55.957 | 220,642 | -2,109 | 0.07% | 12,346,379 |
| 2014-01-02 | 2013-12-27 | 55.957 | 222,751 | +3,164 | 0.07% | 12,464,392 |
| 2013-12-27 | 2013-12-20 | 54.913 | 219,587 | -1,582 | 0.07% | 12,058,259 |
| 2013-12-23 | 2013-12-19 | 55.957 | 221,169 | -2,109 | 0.07% | 12,375,868 |
| 2013-12-19 | 2013-12-17 | 54.724 | 223,278 | -527 | 0.07% | 12,218,592 |
| 2013-12-18 | 2013-12-16 | 53.680 | 223,805 | -527 | 0.07% | 12,013,945 |
| 2013-12-17 | 2013-12-13 | 53.586 | 224,332 | +158 | 0.07% | 12,020,958 |
| 2013-12-16 | 2013-12-12 | 53.491 | 224,174 | -527 | 0.07% | 11,991,231 |
| 2013-12-12 | 2013-12-10 | 53.017 | 224,701 | +1,054 | 0.07% | 11,912,865 |
| 2013-12-10 | 2013-12-06 | 55.463 | 223,647 | +7,986 | 0.07% | 12,404,069 |
| 2013-12-09 | 2013-12-05 | 55.657 | 215,661 | -1,031 | 0.07% | 12,002,966 |
| 2013-12-06 | 2013-12-04 | 55.657 | 216,692 | +1,031 | 0.07% | 12,060,348 |
| 2013-12-05 | 2013-12-03 | 56.723 | 215,661 | -2,578 | 0.07% | 12,232,988 |
| 2013-12-04 | 2013-12-02 | 56.432 | 218,239 | +2,063 | 0.07% | 12,315,737 |
| 2013-12-03 | 2013-11-29 | 55.560 | 216,176 | +4,641 | 0.07% | 12,010,668 |
| 2013-12-02 | 2013-11-28 | 57.596 | 211,535 | -192,342 | 0.07% | 12,183,547 |
| 2013-11-29 | 2013-11-27 | 60.020 | 403,877 | +40,221 | 0.13% | 24,240,681 |
| 2013-11-28 | 2013-11-26 | 58.372 | 363,656 | -24,236 | 0.12% | 21,227,180 |
| 2013-11-27 | 2013-11-25 | 60.117 | 387,892 | +43,316 | 0.13% | 23,318,874 |
| 2013-11-26 | 2013-11-22 | 58.275 | 344,576 | +40,222 | 0.11% | 20,080,039 |
| 2013-11-25 | 2013-11-21 | 57.984 | 304,354 | +31,455 | 0.10% | 17,647,584 |
| 2013-11-22 | 2013-11-20 | 58.178 | 272,899 | +1,031 | 0.09% | 15,876,627 |
| 2013-11-21 | 2013-11-19 | 58.081 | 271,868 | +23,721 | 0.09% | 15,790,285 |
| 2013-11-20 | 2013-11-18 | 58.081 | 248,147 | +28,004 | 0.08% | 14,412,553 |
| 2013-11-19 | 2013-11-15 | 58.081 | 220,143 | -22,174 | 0.07% | 12,786,061 |
| 2013-11-15 | 2013-11-13 | 51.972 | 242,317 | -1,031 | 0.08% | 12,593,711 |
| 2013-11-14 | 2013-11-12 | 52.360 | 243,348 | -516 | 0.08% | 12,741,677 |
| 2013-11-13 | 2013-11-11 | 52.845 | 243,864 | -515 | 0.08% | 12,886,923 |
| 2013-11-07 | 2013-11-05 | 53.523 | 244,379 | -1,547 | 0.08% | 13,080,008 |
| 2013-11-05 | 2013-11-01 | 54.299 | 245,926 | +1,547 | 0.08% | 13,353,574 |
| 2013-11-04 | 2013-10-31 | 53.717 | 244,379 | +1,547 | 0.08% | 13,127,400 |
| 2013-11-01 | 2013-10-30 | 53.330 | 242,832 | -1,547 | 0.08% | 12,950,116 |
| 2013-10-31 | 2013-10-29 | 51.681 | 244,379 | +1,547 | 0.08% | 12,629,791 |
| 2013-10-25 | 2013-10-23 | 53.426 | 242,832 | -42,285 | 0.08% | 12,973,662 |
| 2013-10-24 | 2013-10-22 | 54.493 | 285,117 | +4,641 | 0.09% | 15,536,904 |
| 2013-10-23 | 2013-10-21 | 53.136 | 280,476 | -23,204 | 0.09% | 14,903,261 |
| 2013-10-22 | 2013-10-18 | 54.299 | 303,680 | +37,643 | 0.10% | 16,489,568 |
| 2013-10-21 | 2013-10-17 | 51.681 | 266,037 | -2,578 | 0.09% | 13,749,101 |
| 2013-10-18 | 2013-10-16 | 49.839 | 268,615 | +515 | 0.09% | 13,387,468 |
| 2013-10-17 | 2013-10-15 | 49.354 | 268,100 | -1,031 | 0.09% | 13,231,822 |
| 2013-10-16 | 2013-10-11 | 49.160 | 269,131 | -5,157 | 0.09% | 13,230,515 |
| 2013-10-10 | 2013-10-08 | 49.063 | 274,288 | -2,062 | 0.09% | 13,457,438 |
| 2013-10-07 | 2013-10-03 | 48.772 | 276,350 | -8,767 | 0.09% | 13,478,219 |
| 2013-10-04 | 2013-10-02 | 47.027 | 285,117 | -5,156 | 0.09% | 13,408,182 |
| 2013-10-03 | 2013-09-30 | 46.930 | 290,273 | +6,188 | 0.10% | 13,622,508 |
| 2013-10-02 | 2013-09-27 | 47.706 | 284,085 | +7,735 | 0.09% | 13,552,470 |
| 2013-09-30 | 2013-09-26 | 47.803 | 276,350 | -1,547 | 0.09% | 13,210,262 |
| 2013-09-26 | 2013-09-24 | 47.803 | 277,897 | +1,031 | 0.09% | 13,284,213 |
| 2013-09-25 | 2013-09-23 | 48.287 | 276,866 | +3,610 | 0.09% | 13,369,157 |
| 2013-09-24 | 2013-09-19 | 49.839 | 273,256 | +515 | 0.09% | 13,618,770 |
| 2013-09-23 | 2013-09-18 | 46.639 | 272,741 | +2,063 | 0.09% | 12,720,394 |
| 2013-09-19 | 2013-09-17 | 49.257 | 270,678 | -1,031 | 0.09% | 13,332,811 |
| 2013-09-18 | 2013-09-16 | 49.160 | 271,709 | +12,891 | 0.09% | 13,357,249 |
| 2013-09-16 | 2013-09-12 | 48.191 | 258,818 | -1,031 | 0.09% | 12,472,569 |
| 2013-09-13 | 2013-09-11 | 48.869 | 259,849 | +10,299 | 0.09% | 12,698,623 |
| 2013-09-12 | 2013-09-10 | 50.712 | 249,550 | +1,031 | 0.08% | 12,655,063 |
| 2013-09-11 | 2013-09-09 | 51.002 | 248,519 | -24,751 | 0.08% | 12,675,071 |
| 2013-09-10 | 2013-09-06 | 51.196 | 273,270 | -1,032 | 0.09% | 13,990,426 |
| 2013-09-09 | 2013-09-05 | 52.069 | 274,302 | -2,093 | 0.09% | 14,282,634 |
| 2013-09-06 | 2013-09-04 | 51.099 | 276,395 | -8,766 | 0.09% | 14,123,614 |
| 2013-09-05 | 2013-09-03 | 50.033 | 285,161 | -3,094 | 0.09% | 14,267,402 |
| 2013-09-04 | 2013-09-02 | 49.451 | 288,255 | -9,798 | 0.09% | 14,254,503 |
| 2013-09-03 | 2013-08-30 | 51.390 | 298,053 | -7,219 | 0.10% | 15,317,025 |
| 2013-09-02 | 2013-08-29 | 50.518 | 305,272 | -3,094 | 0.10% | 15,421,611 |
| 2013-08-29 | 2013-08-27 | 47.027 | 308,366 | -32,435 | 0.10% | 14,501,512 |
| 2013-08-28 | 2013-08-26 | 47.997 | 340,801 | +1,031 | 0.11% | 16,357,281 |
| 2013-08-27 | 2013-08-23 | 47.027 | 339,770 | -2,372 | 0.11% | 15,978,346 |
| 2013-08-26 | 2013-08-22 | 46.057 | 342,142 | -1,031 | 0.11% | 15,758,144 |
| 2013-08-23 | 2013-08-21 | 47.492 | 343,173 | +1,031 | 0.11% | 16,297,963 |
| 2013-08-22 | 2013-08-20 | 47.591 | 342,142 | -6,801 | 0.11% | 16,282,851 |
| 2013-08-21 | 2013-08-19 | 48.877 | 348,943 | -1,516 | 0.12% | 17,055,341 |
| 2013-08-20 | 2013-08-16 | 48.086 | 350,459 | -6,570 | 0.12% | 16,852,039 |
| 2013-08-19 | 2013-08-15 | 47.789 | 357,029 | -3,537 | 0.12% | 17,061,987 |
| 2013-08-16 | 2013-08-13 | 47.393 | 360,566 | +9,601 | 0.12% | 17,088,316 |
| 2013-08-15 | 2013-08-12 | 45.315 | 350,965 | +4,549 | 0.12% | 15,904,070 |
| 2013-08-13 | 2013-08-09 | 44.524 | 346,416 | -3,538 | 0.12% | 15,423,731 |
| 2013-08-12 | 2013-08-08 | 43.930 | 349,954 | +4,043 | 0.12% | 15,373,506 |
| 2013-08-09 | 2013-08-07 | 44.623 | 345,911 | -7,580 | 0.12% | 15,435,471 |
| 2013-08-08 | 2013-08-06 | 45.216 | 353,491 | -1,516 | 0.12% | 15,983,561 |
| 2013-08-07 | 2013-08-05 | 46.206 | 355,007 | -1,011 | 0.12% | 16,403,358 |
| 2013-08-06 | 2013-08-02 | 44.227 | 356,018 | -4,043 | 0.12% | 15,745,573 |
| 2013-08-05 | 2013-08-01 | 44.326 | 360,061 | +2,527 | 0.12% | 15,960,007 |
| 2013-08-02 | 2013-07-31 | 42.941 | 357,534 | +1,011 | 0.12% | 15,352,746 |
| 2013-07-31 | 2013-07-29 | 44.128 | 356,523 | -1,516 | 0.12% | 15,732,632 |
| 2013-07-30 | 2013-07-26 | 44.524 | 358,039 | -5,812 | 0.12% | 15,941,230 |
| 2013-07-26 | 2013-07-24 | 44.821 | 363,851 | +5,559 | 0.12% | 16,308,002 |
| 2013-07-25 | 2013-07-23 | 45.315 | 358,292 | -3,538 | 0.12% | 16,236,094 |
| 2013-07-24 | 2013-07-22 | 43.930 | 361,830 | -7,074 | 0.12% | 15,895,219 |
| 2013-07-22 | 2013-07-18 | 42.941 | 368,904 | +3,032 | 0.12% | 15,840,981 |
| 2013-07-19 | 2013-07-17 | 43.732 | 365,872 | -4,043 | 0.12% | 16,000,385 |
| 2013-07-16 | 2013-07-12 | 41.259 | 369,915 | -5,559 | 0.12% | 15,262,194 |
| 2013-07-15 | 2013-07-11 | 40.467 | 375,474 | +505 | 0.13% | 15,194,351 |
| 2013-07-12 | 2013-07-10 | 39.062 | 374,969 | -6,569 | 0.13% | 14,647,095 |
| 2013-07-10 | 2013-07-08 | 35.144 | 381,538 | -1,011 | 0.13% | 13,408,794 |
| 2013-07-09 | 2013-07-05 | 35.144 | 382,549 | +2,527 | 0.13% | 13,444,325 |
| 2013-07-04 | 2013-07-02 | 35.461 | 380,022 | -1,516 | 0.13% | 13,475,836 |
| 2013-07-03 | 2013-06-28 | 35.698 | 381,538 | -82,372 | 0.13% | 13,620,194 |
| 2013-07-02 | 2013-06-27 | 37.123 | 463,910 | +1,516 | 0.16% | 17,221,681 |
| 2013-06-28 | 2013-06-26 | 37.004 | 462,394 | +78,834 | 0.16% | 17,110,503 |
| 2013-06-27 | 2013-06-25 | 33.640 | 383,560 | +6,065 | 0.13% | 12,903,015 |
| 2013-06-26 | 2013-06-24 | 34.471 | 377,495 | -11,118 | 0.13% | 13,012,727 |
| 2013-06-21 | 2013-06-19 | 37.123 | 388,613 | -1,011 | 0.13% | 14,426,439 |
| 2013-06-18 | 2013-06-14 | 35.619 | 389,624 | +1,011 | 0.13% | 13,878,009 |
| 2013-06-17 | 2013-06-13 | 34.471 | 388,613 | +505 | 0.13% | 13,395,979 |
| 2013-06-14 | 2013-06-11 | 35.659 | 388,108 | +506 | 0.13% | 13,839,371 |
| 2013-06-13 | 2013-06-10 | 36.767 | 387,602 | -3,538 | 0.13% | 14,250,848 |
| 2013-06-11 | 2013-06-07 | 36.965 | 391,140 | +1,516 | 0.13% | 14,458,328 |
| 2013-06-10 | 2013-06-06 | 36.885 | 389,624 | +506 | 0.13% | 14,371,450 |
| 2013-06-07 | 2013-06-05 | 37.479 | 389,118 | +1,516 | 0.13% | 14,583,786 |
| 2013-06-06 | 2013-06-04 | 37.598 | 387,602 | +1,516 | 0.13% | 14,572,987 |
| 2013-06-05 | 2013-06-03 | 38.943 | 386,086 | +1,010 | 0.13% | 15,035,509 |
| 2013-06-04 | 2013-05-31 | 40.269 | 385,076 | +506 | 0.13% | 15,506,716 |
| 2013-06-03 | 2013-05-30 | 39.873 | 384,570 | -3,538 | 0.13% | 15,334,140 |
| 2013-05-31 | 2013-05-29 | 39.873 | 388,108 | -9,096 | 0.13% | 15,475,212 |
| 2013-05-30 | 2013-05-28 | 40.962 | 397,204 | +2,527 | 0.13% | 16,270,202 |
| 2013-05-29 | 2013-05-27 | 40.863 | 394,677 | -31,332 | 0.13% | 16,127,641 |
| 2013-05-28 | 2013-05-24 | 40.566 | 426,009 | +3,032 | 0.14% | 17,281,507 |
| 2013-05-27 | 2013-05-23 | 38.785 | 422,977 | +13,645 | 0.14% | 16,405,210 |
| 2013-05-23 | 2013-05-21 | 39.775 | 409,332 | +2,526 | 0.14% | 16,280,987 |
| 2013-05-22 | 2013-05-20 | 39.379 | 406,806 | +17,688 | 0.14% | 16,019,516 |
| 2013-05-21 | 2013-05-16 | 40.368 | 389,118 | +7,074 | 0.13% | 15,707,984 |
| 2013-05-20 | 2013-05-15 | 41.358 | 382,044 | +13,140 | 0.13% | 15,800,420 |
| 2013-05-16 | 2013-05-14 | 40.665 | 368,904 | +505 | 0.12% | 15,001,482 |
| 2013-05-15 | 2013-05-13 | 40.962 | 368,399 | +29,310 | 0.12% | 15,090,296 |
| 2013-05-13 | 2013-05-09 | 43.139 | 339,089 | -505 | 0.11% | 14,627,805 |
| 2013-05-10 | 2013-05-08 | 43.930 | 339,594 | +505 | 0.11% | 14,918,390 |
| 2013-05-08 | 2013-05-06 | 43.237 | 339,089 | -505 | 0.11% | 14,661,355 |
| 2013-05-07 | 2013-05-03 | 42.941 | 339,594 | -1,011 | 0.11% | 14,582,390 |
| 2013-05-03 | 2013-04-30 | 43.534 | 340,605 | -2,021 | 0.11% | 14,828,003 |
| 2013-05-02 | 2013-04-29 | 44.029 | 342,626 | +3,032 | 0.12% | 15,085,486 |
| 2013-04-30 | 2013-04-26 | 43.633 | 339,594 | +3,537 | 0.11% | 14,817,590 |
| 2013-04-29 | 2013-04-25 | 43.732 | 336,057 | -4,548 | 0.11% | 14,696,509 |
| 2013-04-26 | 2013-04-24 | 43.435 | 340,605 | +5,559 | 0.11% | 14,794,303 |
| 2013-04-24 | 2013-04-22 | 42.050 | 335,046 | -1,011 | 0.11% | 14,088,746 |
| 2013-04-23 | 2013-04-19 | 41.457 | 336,057 | +7,075 | 0.11% | 13,931,759 |
| 2013-04-22 | 2013-04-18 | 40.269 | 328,982 | +1,011 | 0.11% | 13,247,854 |
| 2013-04-19 | 2013-04-17 | 40.467 | 327,971 | +30,321 | 0.11% | 13,272,041 |
| 2013-04-18 | 2013-04-16 | 41.555 | 297,650 | +2,526 | 0.10% | 12,368,988 |
| 2013-04-17 | 2013-04-15 | 42.941 | 295,124 | +1,011 | 0.10% | 12,672,819 |
| 2013-04-16 | 2013-04-12 | 46.404 | 294,113 | -2,021 | 0.10% | 13,647,907 |
| 2013-04-15 | 2013-04-11 | 46.008 | 296,134 | +2,526 | 0.10% | 13,624,488 |
| 2013-04-12 | 2013-04-10 | 46.008 | 293,608 | +16,172 | 0.10% | 13,508,273 |
| 2013-04-11 | 2013-04-09 | 45.414 | 277,436 | +9,601 | 0.09% | 12,599,534 |
| 2013-04-10 | 2013-04-08 | 44.821 | 267,835 | +3,032 | 0.09% | 12,004,512 |
| 2013-04-09 | 2013-04-05 | 44.128 | 264,803 | +2,527 | 0.09% | 11,685,216 |
| 2013-04-05 | 2013-04-02 | 48.580 | 262,276 | -2,021 | 0.09% | 12,741,455 |
| 2013-04-03 | 2013-03-28 | 49.273 | 264,297 | -2,022 | 0.09% | 13,022,686 |
| 2013-04-02 | 2013-03-27 | 49.867 | 266,319 | +4,043 | 0.09% | 13,280,416 |
| 2013-03-28 | 2013-03-26 | 49.273 | 262,276 | +505 | 0.09% | 12,923,105 |
| 2013-03-27 | 2013-03-25 | 49.768 | 261,771 | -3,032 | 0.09% | 13,027,722 |
| 2013-03-26 | 2013-03-22 | 49.372 | 264,803 | +506 | 0.09% | 13,073,818 |
| 2013-03-25 | 2013-03-21 | 48.778 | 264,297 | -1,011 | 0.09% | 12,891,936 |
| 2013-03-22 | 2013-03-20 | 45.513 | 265,308 | +505 | 0.09% | 12,075,000 |
| 2013-03-20 | 2013-03-18 | 45.909 | 264,803 | -15,665 | 0.09% | 12,156,816 |
| 2013-03-19 | 2013-03-15 | 46.799 | 280,468 | -7,581 | 0.09% | 13,125,729 |
| 2013-03-18 | 2013-03-14 | 46.700 | 288,049 | +4,548 | 0.10% | 13,452,015 |
| 2013-03-15 | 2013-03-13 | 45.315 | 283,501 | +3,033 | 0.10% | 12,846,921 |
| 2013-03-14 | 2013-03-12 | 45.612 | 280,468 | +3,537 | 0.09% | 12,792,730 |
| 2013-03-13 | 2013-03-11 | 47.888 | 276,931 | -1,516 | 0.09% | 13,261,600 |
| 2013-03-12 | 2013-03-08 | 48.679 | 278,447 | -4,548 | 0.09% | 13,554,597 |
| 2013-03-11 | 2013-03-07 | 48.382 | 282,995 | +7,580 | 0.10% | 13,691,991 |
| 2013-03-08 | 2013-03-06 | 49.174 | 275,415 | -1,516 | 0.09% | 13,543,252 |
| 2013-03-07 | 2013-03-05 | 49.867 | 276,931 | -505 | 0.09% | 13,809,600 |
| 2013-03-06 | 2013-03-04 | 49.867 | 277,436 | +15,160 | 0.09% | 13,834,782 |
| 2013-03-05 | 2013-03-01 | 51.054 | 262,276 | -1,011 | 0.09% | 13,390,205 |
| 2013-03-04 | 2013-02-28 | 50.955 | 263,287 | -1,010 | 0.09% | 13,415,771 |
| 2013-03-01 | 2013-02-27 | 49.372 | 264,297 | +1,516 | 0.09% | 13,048,836 |
| 2013-02-28 | 2013-02-26 | 49.867 | 262,781 | +1,010 | 0.09% | 13,103,988 |
| 2013-02-27 | 2013-02-25 | 51.549 | 261,771 | -1,010 | 0.09% | 13,493,923 |
| 2013-02-26 | 2013-02-22 | 49.570 | 262,781 | +1,010 | 0.09% | 13,025,988 |
| 2013-02-25 | 2013-02-21 | 50.361 | 261,771 | -1,516 | 0.09% | 13,183,123 |
| 2013-02-21 | 2013-02-19 | 51.153 | 263,287 | +506 | 0.09% | 13,467,871 |
| 2013-02-20 | 2013-02-18 | 51.450 | 262,781 | +5,053 | 0.09% | 13,519,987 |
| 2013-02-19 | 2013-02-15 | 52.241 | 257,728 | -4,548 | 0.09% | 13,464,012 |
| 2013-02-18 | 2013-02-14 | 52.835 | 262,276 | -6,569 | 0.09% | 13,857,305 |
| 2013-02-15 | 2013-02-08 | 51.746 | 268,845 | +2,021 | 0.09% | 13,911,778 |
| 2013-02-14 | 2013-02-07 | 50.361 | 266,824 | -505 | 0.09% | 13,437,598 |
| 2013-02-08 | 2013-02-06 | 53.330 | 267,329 | +2,021 | 0.09% | 14,256,530 |
| 2013-02-07 | 2013-02-05 | 54.220 | 265,308 | -3,537 | 0.09% | 14,385,001 |
| 2013-02-06 | 2013-02-04 | 54.814 | 268,845 | +1,010 | 0.09% | 14,736,376 |
| 2013-02-05 | 2013-02-01 | 55.704 | 267,835 | -1,010 | 0.09% | 14,919,515 |
| 2013-02-04 | 2013-01-31 | 53.824 | 268,845 | +5,053 | 0.09% | 14,470,377 |
| 2013-02-01 | 2013-01-30 | 55.506 | 263,792 | -505 | 0.09% | 14,642,103 |
| 2013-01-30 | 2013-01-28 | 54.418 | 264,297 | -1,011 | 0.09% | 14,382,484 |
| 2013-01-29 | 2013-01-25 | 54.022 | 265,308 | -1,516 | 0.09% | 14,332,501 |
| 2013-01-28 | 2013-01-24 | 55.209 | 266,824 | +505 | 0.09% | 14,731,198 |
| 2013-01-25 | 2013-01-23 | 55.605 | 266,319 | +15,666 | 0.09% | 14,808,717 |
| 2013-01-23 | 2013-01-21 | 58.771 | 250,653 | -505 | 0.08% | 14,731,207 |
| 2013-01-22 | 2013-01-18 | 58.079 | 251,158 | -6,570 | 0.08% | 14,586,937 |
| 2013-01-21 | 2013-01-17 | 57.089 | 257,728 | -1,010 | 0.09% | 14,713,514 |
| 2013-01-18 | 2013-01-16 | 56.199 | 258,738 | -1,011 | 0.09% | 14,540,774 |
| 2013-01-17 | 2013-01-15 | 56.298 | 259,749 | -1,011 | 0.09% | 14,623,291 |
| 2013-01-16 | 2013-01-14 | 55.803 | 260,760 | -1,011 | 0.09% | 14,551,208 |
| 2013-01-15 | 2013-01-11 | 56.496 | 261,771 | -505 | 0.09% | 14,788,925 |
| 2013-01-14 | 2013-01-10 | 57.188 | 262,276 | -21,730 | 0.09% | 14,999,106 |
| 2013-01-11 | 2013-01-09 | 55.506 | 284,006 | +2,022 | 0.10% | 15,764,106 |
| 2013-01-10 | 2013-01-08 | 54.814 | 281,984 | +4,042 | 0.09% | 15,456,573 |
| 2013-01-09 | 2013-01-07 | 57.287 | 277,942 | -26,278 | 0.09% | 15,922,517 |
| 2013-01-08 | 2013-01-04 | 54.913 | 304,220 | -16,171 | 0.10% | 16,705,509 |
| 2013-01-07 | 2013-01-03 | 54.220 | 320,391 | -37,396 | 0.11% | 17,371,601 |
| 2013-01-04 | 2013-01-02 | 50.064 | 357,787 | -20,214 | 0.12% | 17,912,411 |
| 2013-01-03 | 2012-12-31 | 48.284 | 378,001 | -22,235 | 0.13% | 18,251,214 |
| 2013-01-02 | 2012-12-27 | 46.898 | 400,236 | +5,053 | 0.13% | 18,770,398 |
| 2012-12-28 | 2012-12-24 | 46.997 | 395,183 | -505 | 0.13% | 18,572,520 |
| 2012-12-27 | 2012-12-20 | 47.591 | 395,688 | -5,559 | 0.13% | 18,831,154 |
| 2012-12-21 | 2012-12-19 | 47.690 | 401,247 | +3,538 | 0.13% | 19,135,412 |
| 2012-12-20 | 2012-12-18 | 47.987 | 397,709 | +1,010 | 0.13% | 19,084,735 |
| 2012-12-19 | 2012-12-17 | 47.789 | 396,699 | +19,204 | 0.13% | 18,957,768 |
| 2012-12-17 | 2012-12-13 | 47.492 | 377,495 | -2,022 | 0.13% | 17,927,983 |
| 2012-12-14 | 2012-12-12 | 48.185 | 379,517 | -5,053 | 0.13% | 18,286,861 |
| 2012-12-13 | 2012-12-11 | 47.690 | 384,570 | -5,559 | 0.13% | 18,340,088 |
| 2012-12-12 | 2012-12-10 | 48.058 | 390,129 | -6,570 | 0.13% | 18,748,896 |
| 2012-12-11 | 2012-12-07 | 46.751 | 396,699 | +5,810 | 0.13% | 18,546,144 |
| 2012-12-10 | 2012-12-06 | 47.254 | 390,889 | +1,990 | 0.13% | 18,471,020 |
| 2012-12-07 | 2012-12-05 | 46.751 | 388,899 | -1,492 | 0.13% | 18,181,485 |
| 2012-12-06 | 2012-12-04 | 46.248 | 390,391 | -1,492 | 0.13% | 18,054,987 |
| 2012-12-05 | 2012-12-03 | 46.751 | 391,883 | -36,304 | 0.13% | 18,320,990 |
| 2012-12-04 | 2012-11-30 | 46.751 | 428,187 | -46,250 | 0.15% | 20,018,245 |
| 2012-12-03 | 2012-11-29 | 46.550 | 474,437 | -54,705 | 0.16% | 22,085,086 |
| 2012-11-30 | 2012-11-28 | 42.227 | 529,142 | +81,560 | 0.18% | 22,344,008 |
| 2012-11-28 | 2012-11-26 | 41.322 | 447,582 | +20,887 | 0.15% | 18,494,986 |
| 2012-11-27 | 2012-11-23 | 42.227 | 426,695 | +2,486 | 0.15% | 18,017,993 |
| 2012-11-26 | 2012-11-22 | 42.830 | 424,209 | -7,459 | 0.14% | 18,168,917 |
| 2012-11-22 | 2012-11-20 | 41.825 | 431,668 | -15,417 | 0.15% | 18,054,387 |
| 2012-11-21 | 2012-11-19 | 40.618 | 447,085 | +2,487 | 0.15% | 18,159,799 |
| 2012-11-20 | 2012-11-16 | 40.518 | 444,598 | -3,979 | 0.15% | 18,014,081 |
| 2012-11-19 | 2012-11-15 | 40.216 | 448,577 | +1,492 | 0.15% | 18,040,001 |
| 2012-11-16 | 2012-11-14 | 41.020 | 447,085 | -14,422 | 0.15% | 18,339,599 |
| 2012-11-15 | 2012-11-13 | 40.518 | 461,507 | -40,283 | 0.16% | 18,699,195 |
| 2012-11-14 | 2012-11-12 | 41.423 | 501,790 | -7,459 | 0.17% | 20,785,419 |
| 2012-11-13 | 2012-11-09 | 41.724 | 509,249 | +14,919 | 0.17% | 21,247,990 |
| 2012-11-12 | 2012-11-08 | 42.126 | 494,330 | -5,968 | 0.17% | 20,824,307 |
| 2012-11-09 | 2012-11-07 | 43.634 | 500,298 | -10,941 | 0.17% | 21,830,217 |
| 2012-11-08 | 2012-11-06 | 41.423 | 511,239 | +6,963 | 0.17% | 21,176,820 |
| 2012-11-07 | 2012-11-05 | 42.528 | 504,276 | +5,968 | 0.17% | 21,446,095 |
| 2012-11-06 | 2012-11-02 | 43.936 | 498,308 | -18,401 | 0.17% | 21,893,685 |
| 2012-11-05 | 2012-11-01 | 40.518 | 516,709 | -18,401 | 0.18% | 20,935,852 |
| 2012-11-02 | 2012-10-31 | 39.170 | 535,110 | +18,401 | 0.18% | 20,960,497 |
| 2012-11-01 | 2012-10-30 | 39.693 | 516,709 | -24,866 | 0.18% | 20,509,862 |
| 2012-10-31 | 2012-10-29 | 40.417 | 541,575 | -12,930 | 0.18% | 21,888,914 |
| 2012-10-30 | 2012-10-26 | 40.618 | 554,505 | +9,946 | 0.19% | 22,523,008 |
| 2012-10-29 | 2012-10-25 | 41.624 | 544,559 | +20,390 | 0.19% | 22,666,520 |
| 2012-10-26 | 2012-10-24 | 42.730 | 524,169 | -30,833 | 0.18% | 22,397,514 |
| 2012-10-25 | 2012-10-22 | 42.126 | 555,002 | -12,433 | 0.19% | 23,380,195 |
| 2012-10-24 | 2012-10-19 | 40.920 | 567,435 | +17,406 | 0.19% | 23,219,352 |
| 2012-10-22 | 2012-10-18 | 41.825 | 550,029 | -8,952 | 0.19% | 23,004,801 |
| 2012-10-19 | 2012-10-17 | 42.428 | 558,981 | -8,951 | 0.19% | 23,716,416 |
| 2012-10-18 | 2012-10-16 | 41.724 | 567,932 | +3,978 | 0.19% | 23,696,489 |
| 2012-10-17 | 2012-10-15 | 42.528 | 563,954 | -38,293 | 0.19% | 23,984,110 |
| 2012-10-16 | 2012-10-12 | 40.920 | 602,247 | +1,989 | 0.21% | 24,643,853 |
| 2012-10-15 | 2012-10-11 | 40.719 | 600,258 | +29,342 | 0.20% | 24,441,764 |
| 2012-10-12 | 2012-10-10 | 41.423 | 570,916 | +6,962 | 0.19% | 23,648,794 |
| 2012-10-11 | 2012-10-09 | 41.624 | 563,954 | +56,197 | 0.19% | 23,473,810 |
| 2012-10-10 | 2012-10-08 | 43.433 | 507,757 | +83,051 | 0.17% | 22,053,587 |
| 2012-10-09 | 2012-10-05 | 47.153 | 424,706 | +18,898 | 0.14% | 20,026,304 |
| 2012-10-08 | 2012-10-04 | 48.460 | 405,808 | +5,968 | 0.14% | 19,665,600 |
| 2012-10-05 | 2012-10-03 | 48.762 | 399,840 | +9,946 | 0.14% | 19,496,989 |
| 2012-10-04 | 2012-09-28 | 51.879 | 389,894 | -995 | 0.13% | 20,227,202 |
| 2012-10-03 | 2012-09-27 | 50.270 | 390,889 | +995 | 0.13% | 19,650,021 |
| 2012-09-28 | 2012-09-26 | 50.471 | 389,894 | -3,978 | 0.13% | 19,678,402 |
| 2012-09-27 | 2012-09-25 | 50.773 | 393,872 | -11,936 | 0.13% | 19,997,976 |
| 2012-09-26 | 2012-09-24 | 49.667 | 405,808 | +7,957 | 0.14% | 20,155,200 |
| 2012-09-25 | 2012-09-21 | 49.868 | 397,851 | +11,438 | 0.14% | 19,840,001 |
| 2012-09-24 | 2012-09-20 | 49.968 | 386,413 | +11,438 | 0.13% | 19,308,462 |
| 2012-09-21 | 2012-09-19 | 53.588 | 374,975 | -6,465 | 0.13% | 20,094,124 |
| 2012-09-20 | 2012-09-18 | 52.381 | 381,440 | -9,449 | 0.13% | 19,980,370 |
| 2012-09-19 | 2012-09-17 | 52.482 | 390,889 | -15,416 | 0.13% | 20,514,622 |
| 2012-09-18 | 2012-09-14 | 50.773 | 406,305 | -71,613 | 0.14% | 20,629,234 |
| 2012-09-17 | 2012-09-13 | 45.143 | 477,918 | +55,699 | 0.16% | 21,574,428 |
| 2012-09-13 | 2012-09-11 | 45.645 | 422,219 | +9,449 | 0.14% | 19,272,284 |
| 2012-09-12 | 2012-09-10 | 45.645 | 412,770 | -9,449 | 0.14% | 18,840,982 |
| 2012-09-11 | 2012-09-07 | 42.931 | 422,219 | +21,881 | 0.14% | 18,126,135 |
| 2012-09-10 | 2012-09-06 | 40.216 | 400,338 | -5,470 | 0.14% | 16,100,018 |
| 2012-09-05 | 2012-09-03 | 42.428 | 405,808 | -2,984 | 0.14% | 17,217,600 |
| 2012-09-04 | 2012-08-31 | 39.854 | 408,792 | -16,909 | 0.14% | 16,292,045 |
| 2012-08-31 | 2012-08-29 | 42.730 | 425,701 | +2,487 | 0.15% | 18,190,019 |
| 2012-08-30 | 2012-08-28 | 43.534 | 423,214 | -5,470 | 0.14% | 18,424,151 |
| 2012-08-29 | 2012-08-27 | 43.132 | 428,684 | -1,990 | 0.15% | 18,489,882 |
| 2012-08-28 | 2012-08-24 | 42.528 | 430,674 | -4,973 | 0.15% | 18,315,913 |
| 2012-08-27 | 2012-08-23 | 45.723 | 435,647 | -12,433 | 0.15% | 19,918,894 |
| 2012-08-24 | 2012-08-22 | 43.262 | 448,080 | +9,128 | 0.15% | 19,384,904 |
| 2012-08-23 | 2012-08-21 | 42.032 | 438,952 | -2,438 | 0.15% | 18,450,007 |
| 2012-08-22 | 2012-08-20 | 41.007 | 441,390 | -58,527 | 0.15% | 18,099,981 |
| 2012-08-21 | 2012-08-17 | 40.925 | 499,917 | +62,916 | 0.17% | 20,458,985 |
| 2012-08-17 | 2012-08-15 | 39.695 | 437,001 | -6,340 | 0.15% | 17,346,562 |
| 2012-08-16 | 2012-08-14 | 39.654 | 443,341 | +1,951 | 0.15% | 17,580,046 |
| 2012-08-15 | 2012-08-13 | 39.982 | 441,390 | +5,852 | 0.15% | 17,647,482 |
| 2012-08-14 | 2012-08-10 | 39.490 | 435,538 | +488 | 0.15% | 17,199,189 |
| 2012-08-13 | 2012-08-09 | 39.941 | 435,050 | -488 | 0.15% | 17,376,158 |
| 2012-08-10 | 2012-08-08 | 39.038 | 435,538 | +11,706 | 0.15% | 17,002,729 |
| 2012-08-09 | 2012-08-07 | 39.736 | 423,832 | -7,316 | 0.15% | 16,841,205 |
| 2012-08-08 | 2012-08-06 | 38.751 | 431,148 | -4,390 | 0.15% | 16,707,590 |
| 2012-08-07 | 2012-08-03 | 36.455 | 435,538 | +2,439 | 0.15% | 15,877,548 |
| 2012-08-03 | 2012-08-01 | 38.956 | 433,099 | -3,414 | 0.15% | 16,871,994 |
| 2012-08-02 | 2012-07-31 | 38.546 | 436,513 | -8,292 | 0.15% | 16,825,992 |
| 2012-08-01 | 2012-07-30 | 38.013 | 444,805 | -5,852 | 0.15% | 16,908,498 |
| 2012-07-31 | 2012-07-27 | 37.234 | 450,657 | -8,779 | 0.16% | 16,779,832 |
| 2012-07-30 | 2012-07-26 | 35.717 | 459,436 | +3,902 | 0.16% | 16,409,631 |
| 2012-07-27 | 2012-07-25 | 34.036 | 455,534 | -4,878 | 0.16% | 15,504,384 |
| 2012-07-25 | 2012-07-23 | 34.610 | 460,412 | -4,877 | 0.16% | 15,934,730 |
| 2012-07-24 | 2012-07-20 | 35.225 | 465,289 | +17,070 | 0.16% | 16,389,722 |
| 2012-07-23 | 2012-07-19 | 34.241 | 448,219 | -3,414 | 0.16% | 15,347,314 |
| 2012-07-20 | 2012-07-18 | 33.790 | 451,633 | -2,926 | 0.16% | 15,260,491 |
| 2012-07-19 | 2012-07-17 | 34.569 | 454,559 | -1,463 | 0.16% | 15,713,520 |
| 2012-07-18 | 2012-07-16 | 33.215 | 456,022 | +1,463 | 0.16% | 15,146,994 |
| 2012-07-17 | 2012-07-13 | 33.256 | 454,559 | +2,439 | 0.16% | 15,117,040 |
| 2012-07-13 | 2012-07-11 | 34.610 | 452,120 | +8,779 | 0.16% | 15,647,746 |
| 2012-07-12 | 2012-07-10 | 35.061 | 443,341 | +1,951 | 0.15% | 15,543,888 |
| 2012-07-11 | 2012-07-09 | 36.537 | 441,390 | -488 | 0.15% | 16,127,083 |
| 2012-07-10 | 2012-07-06 | 37.644 | 441,878 | -1,463 | 0.15% | 16,634,153 |
| 2012-07-06 | 2012-07-04 | 34.487 | 443,341 | +975 | 0.15% | 15,289,368 |
| 2012-07-05 | 2012-07-03 | 35.307 | 442,366 | -21,460 | 0.15% | 15,618,543 |
| 2012-07-04 | 2012-06-29 | 32.928 | 463,826 | -18,046 | 0.16% | 15,273,067 |
| 2012-07-03 | 2012-06-28 | 32.108 | 481,872 | +23,411 | 0.17% | 15,472,094 |
| 2012-06-29 | 2012-06-27 | 33.667 | 458,461 | +1,463 | 0.16% | 15,434,806 |
| 2012-06-26 | 2012-06-22 | 32.231 | 456,998 | -6,340 | 0.16% | 14,729,652 |
| 2012-06-25 | 2012-06-21 | 32.395 | 463,338 | +9,754 | 0.16% | 15,009,998 |
| 2012-06-22 | 2012-06-20 | 33.092 | 453,584 | +4,390 | 0.16% | 15,010,214 |
| 2012-06-21 | 2012-06-19 | 32.313 | 449,194 | +21,948 | 0.16% | 14,514,958 |
| 2012-06-20 | 2012-06-18 | 31.165 | 427,246 | +14,144 | 0.15% | 13,315,186 |
| 2012-06-19 | 2012-06-15 | 30.755 | 413,102 | +19,509 | 0.14% | 12,704,986 |
| 2012-06-18 | 2012-06-14 | 30.181 | 393,593 | -488 | 0.14% | 11,879,025 |
| 2012-06-14 | 2012-06-12 | 31.165 | 394,081 | +4,877 | 0.14% | 12,281,594 |
| 2012-06-13 | 2012-06-11 | 31.944 | 389,204 | -5,853 | 0.14% | 12,432,841 |
| 2012-06-12 | 2012-06-08 | 30.632 | 395,057 | +11,218 | 0.14% | 12,101,411 |
| 2012-06-11 | 2012-06-07 | 31.452 | 383,839 | +25,849 | 0.13% | 12,072,580 |
| 2012-06-08 | 2012-06-06 | 32.682 | 357,990 | -1,951 | 0.12% | 11,699,973 |
| 2012-06-07 | 2012-06-05 | 31.329 | 359,941 | -4,877 | 0.13% | 11,276,655 |
| 2012-06-06 | 2012-06-04 | 30.837 | 364,818 | +4,390 | 0.13% | 11,249,928 |
| 2012-06-04 | 2012-05-31 | 33.010 | 360,428 | -8,292 | 0.13% | 11,897,892 |
| 2012-06-01 | 2012-05-30 | 34.651 | 368,720 | +2,439 | 0.13% | 12,776,416 |
| 2012-05-31 | 2012-05-29 | 36.783 | 366,281 | +6,828 | 0.13% | 13,472,943 |
| 2012-05-29 | 2012-05-25 | 37.685 | 359,453 | -1,951 | 0.13% | 13,546,068 |
| 2012-05-28 | 2012-05-24 | 37.111 | 361,404 | +488 | 0.13% | 13,412,112 |
| 2012-05-25 | 2012-05-23 | 36.045 | 360,916 | -5,853 | 0.13% | 13,009,202 |
| 2012-05-24 | 2012-05-22 | 36.742 | 366,769 | -975 | 0.13% | 13,475,853 |
| 2012-05-23 | 2012-05-21 | 36.988 | 367,744 | -5,853 | 0.13% | 13,602,156 |
| 2012-05-22 | 2012-05-18 | 35.020 | 373,597 | -488 | 0.13% | 13,083,287 |
| 2012-05-21 | 2012-05-17 | 35.225 | 374,085 | -2,438 | 0.13% | 13,177,077 |
| 2012-05-18 | 2012-05-16 | 35.676 | 376,523 | +7,316 | 0.13% | 13,432,795 |
| 2012-05-17 | 2012-05-15 | 37.111 | 369,207 | -20,972 | 0.13% | 13,701,690 |
| 2012-05-16 | 2012-05-14 | 37.070 | 390,179 | +3,414 | 0.14% | 14,463,985 |
| 2012-05-15 | 2012-05-11 | 37.111 | 386,765 | +6,828 | 0.13% | 14,353,287 |
| 2012-05-14 | 2012-05-10 | 38.628 | 379,937 | +2,438 | 0.13% | 14,676,352 |
| 2012-05-11 | 2012-05-09 | 38.136 | 377,499 | +8,779 | 0.13% | 14,396,416 |
| 2012-05-10 | 2012-05-08 | 40.187 | 368,720 | +488 | 0.13% | 14,817,618 |
| 2012-05-09 | 2012-05-07 | 40.679 | 368,232 | +1,463 | 0.13% | 14,979,207 |
| 2012-05-08 | 2012-05-04 | 43.160 | 366,769 | +3,902 | 0.13% | 15,829,615 |
| 2012-05-07 | 2012-05-03 | 43.980 | 362,867 | +6,341 | 0.13% | 15,958,806 |
| 2012-05-04 | 2012-05-02 | 45.415 | 356,526 | -17,071 | 0.12% | 16,191,630 |
| 2012-05-03 | 2012-04-30 | 45.415 | 373,597 | +6,341 | 0.13% | 16,966,910 |
| 2012-05-02 | 2012-04-27 | 44.082 | 367,256 | -1,464 | 0.13% | 16,189,484 |
| 2012-04-30 | 2012-04-26 | 42.339 | 368,720 | -1,950 | 0.13% | 15,611,419 |
| 2012-04-27 | 2012-04-25 | 41.929 | 370,670 | +3,901 | 0.13% | 15,541,982 |
| 2012-04-26 | 2012-04-24 | 42.647 | 366,769 | -975 | 0.13% | 15,641,615 |
| 2012-04-24 | 2012-04-20 | 43.980 | 367,744 | +4,877 | 0.13% | 16,173,296 |
| 2012-04-23 | 2012-04-19 | 44.697 | 362,867 | -6,828 | 0.13% | 16,219,207 |
| 2012-04-20 | 2012-04-18 | 42.852 | 369,695 | +31,702 | 0.13% | 15,842,200 |
| 2012-04-19 | 2012-04-17 | 43.980 | 337,993 | +6,828 | 0.12% | 14,864,854 |
| 2012-04-18 | 2012-04-16 | 45.107 | 331,165 | +488 | 0.12% | 14,938,010 |
| 2012-04-17 | 2012-04-13 | 46.748 | 330,677 | +3,902 | 0.12% | 15,458,398 |
| 2012-04-16 | 2012-04-12 | 44.800 | 326,775 | +4,877 | 0.11% | 14,639,488 |
| 2012-04-13 | 2012-04-11 | 45.415 | 321,898 | +8,779 | 0.11% | 14,618,999 |
| 2012-04-12 | 2012-04-10 | 46.645 | 313,119 | +5,853 | 0.11% | 14,605,501 |
| 2012-04-11 | 2012-04-05 | 46.440 | 307,266 | +7,316 | 0.11% | 14,269,487 |
| 2012-04-10 | 2012-04-03 | 47.978 | 299,950 | -2,927 | 0.10% | 14,390,980 |
| 2012-04-05 | 2012-04-02 | 48.080 | 302,877 | +976 | 0.11% | 14,562,461 |
| 2012-04-03 | 2012-03-30 | 48.388 | 301,901 | +487 | 0.11% | 14,608,385 |
| 2012-03-30 | 2012-03-28 | 49.106 | 301,414 | +4,390 | 0.10% | 14,801,120 |
| 2012-03-29 | 2012-03-27 | 50.643 | 297,024 | +3,902 | 0.10% | 15,042,296 |
| 2012-03-28 | 2012-03-26 | 49.823 | 293,122 | +1,463 | 0.10% | 14,604,286 |
| 2012-03-27 | 2012-03-23 | 50.848 | 291,659 | +25,849 | 0.10% | 14,830,394 |
| 2012-03-26 | 2012-03-22 | 49.208 | 265,810 | +10,730 | 0.09% | 13,080,014 |
| 2012-03-23 | 2012-03-21 | 52.284 | 255,080 | +1,951 | 0.09% | 13,336,511 |
| 2012-03-22 | 2012-03-20 | 53.104 | 253,129 | +8,779 | 0.09% | 13,442,106 |
| 2012-03-21 | 2012-03-19 | 54.539 | 244,350 | +7,316 | 0.09% | 13,326,608 |
| 2012-03-20 | 2012-03-16 | 55.872 | 237,034 | -975 | 0.08% | 13,243,500 |
| 2012-03-19 | 2012-03-15 | 55.974 | 238,009 | -488 | 0.08% | 13,322,375 |
| 2012-03-16 | 2012-03-14 | 56.384 | 238,497 | +2,438 | 0.08% | 13,447,491 |
| 2012-03-15 | 2012-03-13 | 55.769 | 236,059 | +9,755 | 0.08% | 13,164,825 |
| 2012-03-14 | 2012-03-12 | 55.257 | 226,304 | -488 | 0.08% | 12,504,797 |
| 2012-03-13 | 2012-03-09 | 55.974 | 226,792 | +2,927 | 0.08% | 12,694,512 |
| 2012-03-12 | 2012-03-08 | 55.974 | 223,865 | -488 | 0.08% | 12,530,676 |
| 2012-03-09 | 2012-03-07 | 55.872 | 224,353 | +1,463 | 0.08% | 12,534,991 |
| 2012-03-08 | 2012-03-06 | 55.974 | 222,890 | -3,414 | 0.08% | 12,476,101 |
| 2012-03-07 | 2012-03-05 | 56.282 | 226,304 | +7,316 | 0.08% | 12,736,797 |
| 2012-03-06 | 2012-03-02 | 58.025 | 218,988 | +8,779 | 0.08% | 12,706,689 |
| 2012-03-05 | 2012-03-01 | 59.152 | 210,209 | -7,804 | 0.07% | 12,434,341 |
| 2012-03-02 | 2012-02-29 | 60.690 | 218,013 | -5,852 | 0.08% | 13,231,215 |
| 2012-03-01 | 2012-02-28 | 58.025 | 223,865 | -5,365 | 0.08% | 12,989,675 |
| 2012-02-29 | 2012-02-27 | 58.025 | 229,230 | -27,801 | 0.08% | 13,300,977 |
| 2012-02-28 | 2012-02-24 | 58.332 | 257,031 | +488 | 0.09% | 14,993,168 |
| 2012-02-27 | 2012-02-23 | 58.537 | 256,543 | +4,390 | 0.09% | 15,017,302 |
| 2012-02-24 | 2012-02-22 | 58.640 | 252,153 | -2,439 | 0.09% | 14,786,174 |
| 2012-02-23 | 2012-02-21 | 57.307 | 254,592 | +975 | 0.09% | 14,589,896 |
| 2012-02-22 | 2012-02-20 | 57.512 | 253,617 | +4,390 | 0.09% | 14,586,022 |
| 2012-02-21 | 2012-02-17 | 58.127 | 249,227 | +3,414 | 0.09% | 14,486,844 |
| 2012-02-20 | 2012-02-16 | 59.050 | 245,813 | -975 | 0.09% | 14,515,198 |
| 2012-02-17 | 2012-02-15 | 59.870 | 246,788 | -3,902 | 0.09% | 14,775,171 |
| 2012-02-16 | 2012-02-14 | 56.384 | 250,690 | -488 | 0.09% | 14,134,985 |
| 2012-02-15 | 2012-02-13 | 57.820 | 251,178 | +975 | 0.09% | 14,523,000 |
| 2012-02-14 | 2012-02-10 | 58.845 | 250,203 | -9,266 | 0.09% | 14,723,127 |
| 2012-02-13 | 2012-02-09 | 58.230 | 259,469 | -5,853 | 0.09% | 15,108,782 |
| 2012-02-10 | 2012-02-08 | 58.332 | 265,322 | -2,926 | 0.09% | 15,476,800 |
| 2012-02-09 | 2012-02-07 | 56.179 | 268,248 | -22,436 | 0.09% | 15,069,981 |
| 2012-02-08 | 2012-02-06 | 54.334 | 290,684 | -9,266 | 0.10% | 15,794,018 |
| 2012-02-07 | 2012-02-03 | 55.564 | 299,950 | +31,214 | 0.10% | 16,666,477 |
| 2012-02-06 | 2012-02-02 | 55.974 | 268,736 | +39,018 | 0.09% | 15,042,296 |
| 2012-02-03 | 2012-02-01 | 57.102 | 229,718 | +4,389 | 0.08% | 13,117,343 |
| 2012-02-02 | 2012-01-31 | 58.640 | 225,329 | +2,439 | 0.08% | 13,213,223 |
| 2012-02-01 | 2012-01-30 | 57.615 | 222,890 | +9,267 | 0.08% | 12,841,701 |
| 2012-01-31 | 2012-01-27 | 59.870 | 213,623 | +1,463 | 0.08% | 12,789,586 |
| 2012-01-30 | 2012-01-26 | 59.562 | 212,160 | +9,754 | 0.08% | 12,636,747 |
| 2012-01-27 | 2012-01-20 | 61.100 | 202,406 | -4,389 | 0.08% | 12,367,026 |
| 2012-01-26 | 2012-01-19 | 66.328 | 206,795 | -11,218 | 0.08% | 13,716,394 |
| 2012-01-20 | 2012-01-18 | 66.944 | 218,013 | -2,438 | 0.08% | 14,594,567 |
| 2012-01-19 | 2012-01-17 | 65.816 | 220,451 | -1,951 | 0.08% | 14,509,176 |
| 2012-01-16 | 2012-01-12 | 64.176 | 222,402 | -7,316 | 0.08% | 14,272,783 |
| 2012-01-13 | 2012-01-11 | 62.433 | 229,718 | -4,390 | 0.09% | 14,341,942 |
| 2012-01-12 | 2012-01-10 | 60.588 | 234,108 | -11,705 | 0.09% | 14,184,021 |
| 2012-01-11 | 2012-01-09 | 57.615 | 245,813 | +488 | 0.09% | 14,162,398 |
| 2012-01-10 | 2012-01-06 | 56.999 | 245,325 | -1,951 | 0.09% | 13,983,383 |
| 2012-01-09 | 2012-01-05 | 55.974 | 247,276 | -6,828 | 0.09% | 13,841,089 |
| 2012-01-06 | 2012-01-04 | 56.487 | 254,104 | -5,853 | 0.10% | 14,353,531 |
| 2012-01-05 | 2012-01-03 | 56.794 | 259,957 | +2,926 | 0.10% | 14,764,098 |
| 2012-01-03 | 2011-12-29 | 55.052 | 257,031 | +1,463 | 0.10% | 14,149,967 |
| 2011-12-30 | 2011-12-28 | 56.179 | 255,568 | +976 | 0.10% | 14,357,627 |
| 2011-12-29 | 2011-12-23 | 58.332 | 254,592 | +6,828 | 0.10% | 14,850,896 |
| 2011-12-28 | 2011-12-22 | 58.025 | 247,764 | -975 | 0.09% | 14,376,404 |
| 2011-12-23 | 2011-12-21 | 56.794 | 248,739 | -4,390 | 0.09% | 14,126,979 |
| 2011-12-22 | 2011-12-20 | 55.462 | 253,129 | +1,463 | 0.10% | 14,038,956 |
| 2011-12-21 | 2011-12-19 | 55.974 | 251,666 | -4,877 | 0.10% | 14,086,816 |
| 2011-12-20 | 2011-12-16 | 56.794 | 256,543 | -975 | 0.10% | 14,570,202 |
| 2011-12-19 | 2011-12-15 | 55.359 | 257,518 | +8,291 | 0.10% | 14,255,977 |
| 2011-12-16 | 2011-12-14 | 55.359 | 249,227 | +1,463 | 0.09% | 13,796,995 |
| 2011-12-15 | 2011-12-13 | 56.897 | 247,764 | +2,926 | 0.09% | 14,097,004 |
| 2011-12-14 | 2011-12-12 | 57.204 | 244,838 | +488 | 0.09% | 14,005,824 |
| 2011-12-13 | 2011-12-09 | 58.435 | 244,350 | +5,365 | 0.09% | 14,278,508 |
| 2011-12-12 | 2011-12-08 | 63.539 | 238,985 | +19,509 | 0.09% | 15,184,807 |
| 2011-12-09 | 2011-12-07 | 68.651 | 219,476 | +466 | 0.08% | 15,067,260 |
| 2011-12-08 | 2011-12-06 | 68.129 | 219,010 | -4,793 | 0.08% | 14,921,019 |
| 2011-12-07 | 2011-12-05 | 70.633 | 223,803 | +2,396 | 0.09% | 15,807,963 |
| 2011-12-06 | 2011-12-02 | 67.399 | 221,407 | +9,585 | 0.09% | 14,922,625 |
| 2011-12-05 | 2011-12-01 | 68.651 | 211,822 | -1,917 | 0.08% | 14,541,805 |
| 2011-12-02 | 2011-11-30 | 63.539 | 213,739 | +3,834 | 0.08% | 13,580,708 |
| 2011-12-01 | 2011-11-29 | 62.913 | 209,905 | -38,818 | 0.08% | 13,205,701 |
| 2011-11-30 | 2011-11-28 | 59.052 | 248,723 | +13,898 | 0.10% | 14,687,698 |
| 2011-11-29 | 2011-11-25 | 54.670 | 234,825 | +20,607 | 0.09% | 12,837,988 |
| 2011-11-28 | 2011-11-24 | 58.635 | 214,218 | +15,335 | 0.08% | 12,560,694 |
| 2011-11-25 | 2011-11-23 | 60.200 | 198,883 | +4,314 | 0.08% | 11,972,775 |
| 2011-11-24 | 2011-11-22 | 61.556 | 194,569 | +7,188 | 0.07% | 11,976,971 |
| 2011-11-23 | 2011-11-21 | 64.686 | 187,381 | -3,355 | 0.07% | 12,121,004 |
| 2011-11-22 | 2011-11-18 | 66.982 | 190,736 | -958 | 0.07% | 12,775,828 |
| 2011-11-21 | 2011-11-17 | 68.547 | 191,694 | -2,875 | 0.07% | 13,139,996 |
| 2011-11-18 | 2011-11-16 | 70.007 | 194,569 | +5,271 | 0.07% | 13,621,267 |
| 2011-11-17 | 2011-11-15 | 71.781 | 189,298 | +11,502 | 0.07% | 13,588,009 |
| 2011-11-16 | 2011-11-14 | 69.381 | 177,796 | -4,313 | 0.07% | 12,335,734 |
| 2011-11-15 | 2011-11-11 | 66.773 | 182,109 | +11,981 | 0.07% | 12,159,976 |
| 2011-11-14 | 2011-11-10 | 71.155 | 170,128 | -1,438 | 0.07% | 12,105,466 |
| 2011-11-11 | 2011-11-09 | 75.746 | 171,566 | -479 | 0.07% | 12,995,386 |
| 2011-11-10 | 2011-11-08 | 75.433 | 172,045 | +479 | 0.07% | 12,977,819 |
| 2011-11-09 | 2011-11-07 | 73.972 | 171,566 | -479 | 0.07% | 12,691,087 |
| 2011-11-08 | 2011-11-04 | 74.598 | 172,045 | +2,875 | 0.07% | 12,834,219 |
| 2011-11-07 | 2011-11-03 | 73.450 | 169,170 | -10,064 | 0.07% | 12,425,600 |
| 2011-11-04 | 2011-11-02 | 72.094 | 179,234 | +11,022 | 0.07% | 12,921,704 |
| 2011-11-03 | 2011-11-01 | 68.547 | 168,212 | +2,876 | 0.06% | 11,530,382 |
| 2011-11-02 | 2011-10-31 | 71.051 | 165,336 | +3,355 | 0.06% | 11,747,241 |
| 2011-11-01 | 2011-10-28 | 70.320 | 161,981 | -480 | 0.06% | 11,390,566 |
| 2011-10-31 | 2011-10-27 | 69.903 | 162,461 | -3,834 | 0.06% | 11,356,520 |
| 2011-10-28 | 2011-10-26 | 64.791 | 166,295 | -1,917 | 0.06% | 10,774,376 |
| 2011-10-27 | 2011-10-25 | 64.165 | 168,212 | -14,377 | 0.06% | 10,793,280 |
| 2011-10-26 | 2011-10-24 | 64.060 | 182,589 | -5,750 | 0.07% | 11,696,726 |
| 2011-10-25 | 2011-10-21 | 58.531 | 188,339 | -4,314 | 0.07% | 11,023,626 |
| 2011-10-24 | 2011-10-20 | 56.757 | 192,653 | +12,461 | 0.07% | 10,934,427 |
| 2011-10-21 | 2011-10-19 | 58.739 | 180,192 | -4,314 | 0.07% | 10,584,376 |
| 2011-10-20 | 2011-10-18 | 58.531 | 184,506 | +9,106 | 0.07% | 10,799,278 |
| 2011-10-19 | 2011-10-17 | 63.017 | 175,400 | -3,355 | 0.07% | 11,053,196 |
| 2011-10-18 | 2011-10-14 | 59.678 | 178,755 | +14,857 | 0.07% | 10,667,817 |
| 2011-10-17 | 2011-10-13 | 66.356 | 163,898 | +1,437 | 0.06% | 10,875,572 |
| 2011-10-14 | 2011-10-12 | 60.617 | 162,461 | -8,626 | 0.06% | 9,847,967 |
| 2011-10-13 | 2011-10-11 | 59.052 | 171,087 | +5,272 | 0.07% | 10,103,103 |
| 2011-10-12 | 2011-10-10 | 53.940 | 165,815 | -5,751 | 0.06% | 8,944,081 |
| 2011-10-11 | 2011-10-07 | 53.210 | 171,566 | -1,917 | 0.07% | 9,128,990 |
| 2011-10-10 | 2011-10-06 | 48.202 | 173,483 | -31,630 | 0.07% | 8,362,194 |
| 2011-10-07 | 2011-10-04 | 40.439 | 205,113 | +6,710 | 0.08% | 8,294,655 |
| 2011-10-06 | 2011-10-03 | 42.881 | 198,403 | +15,335 | 0.08% | 8,507,685 |
| 2011-10-04 | 2011-09-30 | 48.410 | 183,068 | -11,501 | 0.07% | 8,862,409 |
| 2011-10-03 | 2011-09-28 | 54.775 | 194,569 | -10,064 | 0.07% | 10,657,474 |
| 2011-09-30 | 2011-09-27 | 52.792 | 204,633 | -8,627 | 0.08% | 10,803,079 |
| 2011-09-28 | 2011-09-26 | 48.202 | 213,260 | +9,106 | 0.08% | 10,279,518 |
| 2011-09-27 | 2011-09-23 | 57.383 | 204,154 | -16,294 | 0.08% | 11,714,990 |
| 2011-09-26 | 2011-09-22 | 55.609 | 220,448 | +33,067 | 0.08% | 12,258,991 |
| 2011-09-23 | 2011-09-21 | 63.852 | 187,381 | -11,022 | 0.07% | 11,964,604 |
| 2011-09-22 | 2011-09-20 | 63.747 | 198,403 | -99,681 | 0.08% | 12,647,678 |
| 2011-09-21 | 2011-09-19 | 65.938 | 298,084 | -12,460 | 0.11% | 19,655,183 |
| 2011-09-20 | 2011-09-16 | 69.694 | 310,544 | -12,940 | 0.12% | 21,643,174 |
| 2011-09-19 | 2011-09-15 | 69.590 | 323,484 | +30,671 | 0.12% | 22,511,270 |
| 2011-09-16 | 2011-09-14 | 70.842 | 292,813 | +13,419 | 0.11% | 20,743,473 |
| 2011-09-15 | 2011-09-12 | 72.824 | 279,394 | -3,355 | 0.11% | 20,346,694 |
| 2011-09-14 | 2011-09-09 | 78.667 | 282,749 | +4,793 | 0.11% | 22,243,021 |
| 2011-09-12 | 2011-09-08 | 79.710 | 277,956 | +7,667 | 0.11% | 22,155,970 |
| 2011-09-09 | 2011-09-07 | 80.336 | 270,289 | -17,252 | 0.10% | 21,714,031 |
| 2011-09-08 | 2011-09-06 | 81.380 | 287,541 | +14,377 | 0.11% | 23,399,993 |
| 2011-09-07 | 2011-09-05 | 79.919 | 273,164 | +5,272 | 0.11% | 21,830,998 |
| 2011-09-06 | 2011-09-02 | 82.423 | 267,892 | +6,709 | 0.10% | 22,080,464 |
| 2011-09-05 | 2011-09-01 | 84.614 | 261,183 | -6,230 | 0.10% | 22,099,737 |
| 2011-09-02 | 2011-08-31 | 86.283 | 267,413 | -6,230 | 0.10% | 23,073,282 |
| 2011-09-01 | 2011-08-30 | 82.996 | 273,643 | +1,437 | 0.11% | 22,711,235 |
| 2011-08-31 | 2011-08-29 | 80.465 | 272,206 | -7,999 | 0.10% | 21,903,016 |
| 2011-08-30 | 2011-08-26 | 74.981 | 280,205 | +5,215 | 0.11% | 21,010,054 |
| 2011-08-29 | 2011-08-25 | 77.196 | 274,990 | -10,904 | 0.11% | 21,228,029 |
| 2011-08-26 | 2011-08-24 | 79.305 | 285,894 | +17,542 | 0.11% | 22,672,769 |
| 2011-08-25 | 2011-08-23 | 83.734 | 268,352 | -53,576 | 0.10% | 22,470,204 |
| 2011-08-24 | 2011-08-22 | 76.563 | 321,928 | +48,598 | 0.13% | 24,647,737 |
| 2011-08-23 | 2011-08-19 | 86.476 | 273,330 | +11,142 | 0.11% | 23,636,482 |
| 2011-08-22 | 2011-08-18 | 91.222 | 262,188 | +1,422 | 0.10% | 23,917,215 |
| 2011-08-19 | 2011-08-17 | 94.385 | 260,766 | +2,371 | 0.10% | 24,612,497 |
| 2011-08-18 | 2011-08-16 | 91.116 | 258,395 | -10,905 | 0.10% | 23,543,961 |
| 2011-08-17 | 2011-08-15 | 88.585 | 269,300 | +474 | 0.10% | 23,855,983 |
| 2011-08-16 | 2011-08-12 | 85.843 | 268,826 | -1,422 | 0.10% | 23,076,894 |
| 2011-08-15 | 2011-08-11 | 85.738 | 270,248 | -1,423 | 0.11% | 23,170,463 |
| 2011-08-12 | 2011-08-10 | 85.421 | 271,671 | -5,215 | 0.11% | 23,206,518 |
| 2011-08-11 | 2011-08-09 | 84.894 | 276,886 | +28,921 | 0.11% | 23,505,991 |
| 2011-08-10 | 2011-08-08 | 87.320 | 247,965 | -3,793 | 0.10% | 21,652,219 |
| 2011-08-09 | 2011-08-05 | 82.679 | 251,758 | +14,698 | 0.10% | 20,815,221 |
| 2011-08-08 | 2011-08-04 | 90.694 | 237,060 | -948 | 0.09% | 21,499,998 |
| 2011-08-05 | 2011-08-03 | 93.858 | 238,008 | -25,603 | 0.09% | 22,338,975 |
| 2011-08-04 | 2011-08-02 | 92.171 | 263,611 | -2,844 | 0.10% | 24,297,223 |
| 2011-08-03 | 2011-08-01 | 89.429 | 266,455 | -2,371 | 0.10% | 23,828,758 |
| 2011-08-02 | 2011-07-29 | 86.371 | 268,826 | +948 | 0.10% | 23,218,644 |
| 2011-08-01 | 2011-07-28 | 87.952 | 267,878 | +2,845 | 0.10% | 23,560,515 |
| 2011-07-28 | 2011-07-26 | 87.636 | 265,033 | +948 | 0.10% | 23,226,441 |
| 2011-07-27 | 2011-07-25 | 86.054 | 264,085 | +82,971 | 0.10% | 22,725,611 |
| 2011-07-26 | 2011-07-22 | 87.109 | 181,114 | -2,370 | 0.07% | 15,776,612 |
| 2011-07-25 | 2011-07-21 | 84.050 | 183,484 | +2,844 | 0.07% | 15,421,911 |
| 2011-07-22 | 2011-07-20 | 79.094 | 180,640 | -948 | 0.07% | 14,287,521 |
| 2011-07-21 | 2011-07-19 | 79.516 | 181,588 | -948 | 0.07% | 14,439,102 |
| 2011-07-20 | 2011-07-18 | 79.199 | 182,536 | -1,897 | 0.07% | 14,456,733 |
| 2011-07-19 | 2011-07-15 | 80.359 | 184,433 | +474 | 0.07% | 14,820,924 |
| 2011-07-18 | 2011-07-14 | 78.356 | 183,959 | +1,897 | 0.07% | 14,414,233 |
| 2011-07-15 | 2011-07-13 | 78.883 | 182,062 | +3,793 | 0.07% | 14,361,592 |
| 2011-07-14 | 2011-07-12 | 79.621 | 178,269 | +474 | 0.07% | 14,193,989 |
| 2011-07-12 | 2011-07-08 | 79.938 | 177,795 | +4,267 | 0.07% | 14,212,499 |
| 2011-07-11 | 2011-07-07 | 79.305 | 173,528 | +948 | 0.07% | 13,761,605 |
| 2011-07-07 | 2011-07-05 | 80.570 | 172,580 | +949 | 0.07% | 13,904,824 |
| 2011-07-06 | 2011-07-04 | 81.414 | 171,631 | -8,060 | 0.07% | 13,973,163 |
| 2011-07-05 | 2011-06-30 | 79.621 | 179,691 | +4,741 | 0.07% | 14,307,210 |
| 2011-07-04 | 2011-06-29 | 75.086 | 174,950 | +15,172 | 0.07% | 13,136,378 |
| 2011-06-30 | 2011-06-28 | 73.399 | 159,778 | -3,319 | 0.06% | 11,727,566 |
| 2011-06-29 | 2011-06-27 | 72.661 | 163,097 | -2,371 | 0.06% | 11,850,778 |
| 2011-06-28 | 2011-06-24 | 70.341 | 165,468 | -13,749 | 0.06% | 11,639,157 |
| 2011-06-27 | 2011-06-23 | 69.814 | 179,217 | -949 | 0.07% | 12,511,774 |
| 2011-06-24 | 2011-06-22 | 70.868 | 180,166 | +13,276 | 0.07% | 12,768,027 |
| 2011-06-23 | 2011-06-21 | 69.814 | 166,890 | -7,586 | 0.06% | 11,651,182 |
| 2011-06-22 | 2011-06-20 | 66.228 | 174,476 | +948 | 0.07% | 11,555,188 |
| 2011-06-21 | 2011-06-17 | 66.017 | 173,528 | +9,957 | 0.07% | 11,455,804 |
| 2011-06-20 | 2011-06-16 | 66.017 | 163,571 | -475 | 0.06% | 10,798,472 |
| 2011-06-17 | 2011-06-15 | 68.548 | 164,046 | +2,845 | 0.06% | 11,245,032 |
| 2011-06-16 | 2011-06-14 | 65.279 | 161,201 | +474 | 0.06% | 10,523,012 |
| 2011-06-15 | 2011-06-13 | 65.701 | 160,727 | +2,371 | 0.06% | 10,559,870 |
| 2011-06-13 | 2011-06-09 | 68.759 | 158,356 | -8,060 | 0.06% | 10,888,393 |
| 2011-06-10 | 2011-06-08 | 70.024 | 166,416 | -1,422 | 0.06% | 11,653,190 |
| 2011-06-09 | 2011-06-07 | 68.970 | 167,838 | +8,060 | 0.07% | 11,575,766 |
| 2011-06-08 | 2011-06-03 | 72.134 | 159,778 | +948 | 0.06% | 11,525,367 |
| 2011-06-07 | 2011-06-02 | 68.864 | 158,830 | -948 | 0.06% | 10,937,735 |
| 2011-06-03 | 2011-06-01 | 70.446 | 159,778 | -475 | 0.06% | 11,255,768 |
| 2011-06-02 | 2011-05-31 | 69.392 | 160,253 | -1,896 | 0.06% | 11,120,229 |
| 2011-06-01 | 2011-05-30 | 69.814 | 162,149 | -1,422 | 0.06% | 11,320,196 |
| 2011-05-31 | 2011-05-27 | 67.915 | 163,571 | -12,328 | 0.06% | 11,108,972 |
| 2011-05-30 | 2011-05-26 | 65.384 | 175,899 | +8,061 | 0.07% | 11,501,030 |
| 2011-05-27 | 2011-05-25 | 63.275 | 167,838 | -1,897 | 0.07% | 10,619,969 |
| 2011-05-26 | 2011-05-24 | 61.693 | 169,735 | +474 | 0.07% | 10,471,501 |
| 2011-05-25 | 2011-05-23 | 61.271 | 169,261 | -1,422 | 0.07% | 10,370,859 |
| 2011-05-24 | 2011-05-20 | 62.853 | 170,683 | -4,741 | 0.07% | 10,727,986 |
| 2011-05-19 | 2011-05-17 | 58.424 | 175,424 | +1,422 | 0.07% | 10,248,976 |
| 2011-05-18 | 2011-05-16 | 59.584 | 174,002 | -948 | 0.07% | 10,367,747 |
| 2011-05-17 | 2011-05-13 | 58.740 | 174,950 | +7,586 | 0.07% | 10,276,632 |
| 2011-05-12 | 2011-05-09 | 60.111 | 167,364 | -949 | 0.07% | 10,060,477 |
| 2011-05-11 | 2011-05-06 | 58.424 | 168,313 | -1,896 | 0.07% | 9,833,522 |
| 2011-05-09 | 2011-05-05 | 60.217 | 170,209 | +474 | 0.07% | 10,249,444 |
| 2011-05-06 | 2011-05-04 | 61.588 | 169,735 | -8,060 | 0.07% | 10,453,601 |
| 2011-05-05 | 2011-05-03 | 61.904 | 177,795 | -5,215 | 0.07% | 11,006,249 |
| 2011-05-04 | 2011-04-29 | 60.639 | 183,010 | +1,422 | 0.07% | 11,097,479 |
| 2011-05-03 | 2011-04-28 | 60.639 | 181,588 | -4,741 | 0.07% | 11,011,251 |
| 2011-04-29 | 2011-04-27 | 62.010 | 186,329 | -474 | 0.07% | 11,554,189 |
| 2011-04-28 | 2011-04-26 | 62.326 | 186,803 | -1,897 | 0.07% | 11,642,681 |
| 2011-04-27 | 2011-04-21 | 61.166 | 188,700 | -12,801 | 0.07% | 11,542,013 |
| 2011-04-26 | 2011-04-20 | 60.006 | 201,501 | +15,172 | 0.08% | 12,091,249 |
| 2011-04-21 | 2011-04-19 | 63.275 | 186,329 | -3,319 | 0.07% | 11,789,989 |
| 2011-04-20 | 2011-04-18 | 59.268 | 189,648 | -2,845 | 0.07% | 11,239,999 |
| 2011-04-19 | 2011-04-15 | 59.690 | 192,493 | -8,060 | 0.07% | 11,489,816 |
| 2011-04-18 | 2011-04-14 | 57.475 | 200,553 | -25,602 | 0.08% | 11,526,763 |
| 2011-04-15 | 2011-04-13 | 57.897 | 226,155 | -5,690 | 0.09% | 13,093,635 |
| 2011-04-14 | 2011-04-12 | 56.315 | 231,845 | +9,009 | 0.09% | 13,056,317 |
| 2011-04-13 | 2011-04-11 | 58.002 | 222,836 | -6,164 | 0.09% | 12,924,975 |
| 2011-04-12 | 2011-04-08 | 55.893 | 229,000 | -12,801 | 0.09% | 12,799,501 |
| 2011-04-11 | 2011-04-07 | 55.788 | 241,801 | -5,690 | 0.09% | 13,489,487 |
| 2011-04-08 | 2011-04-06 | 55.155 | 247,491 | -2,370 | 0.10% | 13,650,318 |
| 2011-04-07 | 2011-04-04 | 53.151 | 249,861 | +3,319 | 0.10% | 13,280,386 |
| 2011-04-06 | 2011-04-01 | 49.566 | 246,542 | -475 | 0.10% | 12,219,979 |
| 2011-04-04 | 2011-03-31 | 48.511 | 247,017 | -948 | 0.10% | 11,983,022 |
| 2011-04-01 | 2011-03-30 | 46.613 | 247,965 | -948 | 0.10% | 11,558,310 |
| 2011-03-30 | 2011-03-28 | 45.980 | 248,913 | +474 | 0.10% | 11,444,999 |
| 2011-03-29 | 2011-03-25 | 46.296 | 248,439 | -2,371 | 0.10% | 11,501,804 |
| 2011-03-28 | 2011-03-24 | 45.769 | 250,810 | +6,638 | 0.10% | 11,479,323 |
| 2011-03-24 | 2011-03-22 | 47.035 | 244,172 | -2,845 | 0.09% | 11,484,508 |
| 2011-03-23 | 2011-03-21 | 45.769 | 247,017 | +5,216 | 0.10% | 11,305,721 |
| 2011-03-22 | 2011-03-18 | 45.347 | 241,801 | -2,371 | 0.09% | 10,964,990 |
| 2011-03-21 | 2011-03-17 | 43.449 | 244,172 | -25,602 | 0.09% | 10,609,008 |
| 2011-03-18 | 2011-03-16 | 44.820 | 269,774 | -474 | 0.10% | 12,091,236 |
| 2011-03-17 | 2011-03-15 | 45.242 | 270,248 | +8,060 | 0.11% | 12,226,481 |
| 2011-03-16 | 2011-03-14 | 47.245 | 262,188 | +6,637 | 0.10% | 12,387,182 |
| 2011-03-15 | 2011-03-11 | 48.089 | 255,551 | -3,793 | 0.10% | 12,289,214 |
| 2011-03-10 | 2011-03-08 | 50.726 | 259,344 | +4,742 | 0.10% | 13,155,367 |
| 2011-03-09 | 2011-03-07 | 51.042 | 254,602 | -3,319 | 0.10% | 12,995,376 |
| 2011-03-08 | 2011-03-04 | 50.831 | 257,921 | +6,637 | 0.10% | 13,110,384 |
| 2011-03-07 | 2011-03-03 | 49.355 | 251,284 | -9,956 | 0.10% | 12,402,018 |
| 2011-03-04 | 2011-03-02 | 46.296 | 261,240 | +7,586 | 0.10% | 12,094,443 |
| 2011-03-03 | 2011-03-01 | 47.456 | 253,654 | +2,370 | 0.10% | 12,037,489 |
| 2011-03-02 | 2011-02-28 | 47.351 | 251,284 | +949 | 0.10% | 11,898,518 |
| 2011-03-01 | 2011-02-25 | 43.976 | 250,335 | -475 | 0.10% | 11,008,783 |
| 2011-02-28 | 2011-02-24 | 41.044 | 250,810 | -17,068 | 0.10% | 10,294,360 |
| 2011-02-24 | 2011-02-22 | 45.874 | 267,878 | +948 | 0.10% | 12,288,758 |
| 2011-02-23 | 2011-02-21 | 48.616 | 266,930 | +475 | 0.10% | 12,977,170 |
| 2011-02-22 | 2011-02-18 | 49.987 | 266,455 | -7,112 | 0.10% | 13,319,377 |
| 2011-02-21 | 2011-02-17 | 49.355 | 273,567 | +1,896 | 0.11% | 13,501,787 |
| 2011-02-18 | 2011-02-16 | 50.620 | 271,671 | -2,370 | 0.11% | 13,752,011 |
| 2011-02-16 | 2011-02-14 | 51.042 | 274,041 | +2,844 | 0.11% | 13,987,580 |
| 2011-02-15 | 2011-02-11 | 49.987 | 271,197 | +4,742 | 0.11% | 13,556,417 |
| 2011-02-14 | 2011-02-10 | 48.933 | 266,455 | +16,120 | 0.10% | 13,038,377 |
| 2011-02-11 | 2011-02-09 | 50.515 | 250,335 | -15,172 | 0.10% | 12,645,580 |
| 2011-02-10 | 2011-02-08 | 51.358 | 265,507 | -10,431 | 0.10% | 13,635,988 |
| 2011-02-09 | 2011-02-07 | 53.046 | 275,938 | -13,275 | 0.11% | 14,637,307 |
| 2011-02-08 | 2011-02-02 | 52.835 | 289,213 | +948 | 0.11% | 15,280,488 |
| 2011-02-07 | 2011-01-31 | 50.936 | 288,265 | -13,275 | 0.11% | 14,683,200 |
| 2011-02-01 | 2011-01-28 | 51.358 | 301,540 | +948 | 0.12% | 15,486,582 |
| 2011-01-31 | 2011-01-27 | 52.729 | 300,592 | -4,741 | 0.12% | 15,849,994 |
| 2011-01-28 | 2011-01-26 | 52.413 | 305,333 | +18,964 | 0.12% | 16,003,384 |
| 2011-01-27 | 2011-01-25 | 55.366 | 286,369 | -20,861 | 0.11% | 15,855,027 |
| 2011-01-26 | 2011-01-24 | 55.155 | 307,230 | -20,861 | 0.12% | 16,945,211 |
| 2011-01-25 | 2011-01-21 | 58.424 | 328,091 | +12,327 | 0.13% | 19,168,396 |
| 2011-01-21 | 2011-01-19 | 59.900 | 315,764 | +2,845 | 0.12% | 18,914,403 |
| 2011-01-20 | 2011-01-18 | 59.162 | 312,919 | +4,741 | 0.12% | 18,512,986 |
| 2011-01-19 | 2011-01-17 | 58.846 | 308,178 | -4,741 | 0.12% | 18,134,998 |
| 2011-01-18 | 2011-01-14 | 60.006 | 312,919 | +15,172 | 0.12% | 18,776,986 |
| 2011-01-17 | 2011-01-13 | 60.955 | 297,747 | -28,448 | 0.12% | 18,149,176 |
| 2011-01-14 | 2011-01-12 | 57.369 | 326,195 | +17,069 | 0.13% | 18,713,623 |
| 2011-01-13 | 2011-01-11 | 55.998 | 309,126 | -15,172 | 0.12% | 17,310,585 |
| 2011-01-12 | 2011-01-10 | 54.838 | 324,298 | -948 | 0.13% | 17,783,994 |
| 2011-01-11 | 2011-01-07 | 54.944 | 325,246 | +2,844 | 0.13% | 17,870,281 |
| 2011-01-10 | 2011-01-06 | 55.577 | 322,402 | +12,327 | 0.13% | 17,918,020 |
| 2011-01-07 | 2011-01-05 | 56.842 | 310,075 | -54,049 | 0.12% | 17,625,328 |
| 2011-01-06 | 2011-01-04 | 54.733 | 364,124 | +2,845 | 0.14% | 19,929,589 |
| 2011-01-05 | 2011-01-03 | 56.737 | 361,279 | -14,224 | 0.14% | 20,497,773 |
| 2011-01-04 | 2010-12-31 | 57.264 | 375,503 | -4,741 | 0.15% | 21,502,795 |
| 2011-01-03 | 2010-12-29 | 52.307 | 380,244 | -35,085 | 0.15% | 19,889,585 |
| 2010-12-30 | 2010-12-28 | 51.464 | 415,329 | -23,706 | 0.16% | 21,374,392 |
| 2010-12-29 | 2010-12-24 | 50.304 | 439,035 | +4,741 | 0.17% | 22,085,092 |
| 2010-12-28 | 2010-12-22 | 51.991 | 434,294 | -4,741 | 0.17% | 22,579,402 |
| 2010-12-23 | 2010-12-21 | 51.991 | 439,035 | +2,845 | 0.17% | 22,825,891 |
| 2010-12-22 | 2010-12-20 | 52.413 | 436,190 | -2,845 | 0.17% | 22,861,977 |
| 2010-12-21 | 2010-12-17 | 53.573 | 439,035 | +27,499 | 0.17% | 23,520,391 |
| 2010-12-20 | 2010-12-16 | 54.127 | 411,536 | -76,808 | 0.16% | 22,275,203 |
| 2010-12-17 | 2010-12-15 | 57.004 | 488,344 | +4,999 | 0.19% | 27,837,470 |
| 2010-12-16 | 2010-12-14 | 57.110 | 483,345 | +4,693 | 0.19% | 27,604,008 |
| 2010-12-15 | 2010-12-13 | 54.020 | 478,652 | +37,541 | 0.19% | 25,856,990 |
| 2010-12-14 | 2010-12-10 | 55.299 | 441,111 | +2,816 | 0.17% | 24,393,009 |
| 2010-12-13 | 2010-12-09 | 56.258 | 438,295 | +80,714 | 0.17% | 24,657,586 |
| 2010-12-10 | 2010-12-08 | 57.537 | 357,581 | -26,279 | 0.14% | 20,573,980 |
| 2010-12-09 | 2010-12-07 | 56.365 | 383,860 | -75,083 | 0.15% | 21,636,084 |
| 2010-12-08 | 2010-12-06 | 51.463 | 458,943 | -12,201 | 0.20% | 23,618,701 |
| 2010-12-07 | 2010-12-03 | 52.316 | 471,144 | -69,451 | 0.20% | 24,648,204 |
| 2010-12-06 | 2010-12-02 | 54.979 | 540,595 | +182,075 | 0.23% | 29,721,577 |
| 2010-12-02 | 2010-11-30 | 56.045 | 358,520 | -41,295 | 0.16% | 20,093,207 |
| 2010-12-01 | 2010-11-29 | 54.127 | 399,815 | +4,692 | 0.17% | 21,640,781 |
| 2010-11-30 | 2010-11-26 | 57.856 | 395,123 | +82,591 | 0.17% | 22,860,318 |
| 2010-11-29 | 2010-11-25 | 59.241 | 312,532 | -45,049 | 0.14% | 18,514,816 |
| 2010-11-26 | 2010-11-24 | 54.979 | 357,581 | -18,771 | 0.15% | 19,659,581 |
| 2010-11-25 | 2010-11-23 | 54.766 | 376,352 | +4,693 | 0.16% | 20,611,399 |
| 2010-11-24 | 2010-11-22 | 58.176 | 371,659 | +6,569 | 0.16% | 21,621,580 |
| 2010-11-23 | 2010-11-19 | 55.406 | 365,090 | +46,927 | 0.16% | 20,228,022 |
| 2010-11-22 | 2010-11-18 | 51.676 | 318,163 | +10,324 | 0.14% | 16,441,504 |
| 2010-11-19 | 2010-11-17 | 46.988 | 307,839 | +7,508 | 0.13% | 14,464,797 |
| 2010-11-18 | 2010-11-16 | 49.119 | 300,331 | -29,094 | 0.13% | 14,752,011 |
| 2010-11-17 | 2010-11-15 | 47.521 | 329,425 | +4,692 | 0.14% | 15,654,584 |
| 2010-11-16 | 2010-11-12 | 48.586 | 324,733 | +9,386 | 0.14% | 15,777,616 |
| 2010-11-15 | 2010-11-11 | 50.717 | 315,347 | -9,386 | 0.14% | 15,993,584 |
| 2010-11-12 | 2010-11-10 | 51.996 | 324,733 | +22,525 | 0.14% | 16,884,818 |
| 2010-11-11 | 2010-11-09 | 52.103 | 302,208 | -26,279 | 0.13% | 15,745,808 |
| 2010-11-10 | 2010-11-08 | 49.439 | 328,487 | -14,078 | 0.14% | 16,240,010 |
| 2010-11-09 | 2010-11-05 | 45.816 | 342,565 | +69,452 | 0.15% | 15,695,009 |
| 2010-11-08 | 2010-11-04 | 43.792 | 273,113 | +27,217 | 0.12% | 11,960,087 |
| 2010-11-05 | 2010-11-03 | 42.939 | 245,896 | -10,324 | 0.11% | 10,558,607 |
| 2010-11-04 | 2010-11-02 | 43.259 | 256,220 | -1,877 | 0.11% | 11,083,813 |
| 2010-11-03 | 2010-11-01 | 42.577 | 258,097 | +4,693 | 0.11% | 10,989,010 |
| 2010-11-02 | 2010-10-29 | 40.531 | 253,404 | +12,201 | 0.11% | 10,270,796 |
| 2010-11-01 | 2010-10-28 | 41.767 | 241,203 | -939 | 0.10% | 10,074,393 |
| 2010-10-29 | 2010-10-27 | 42.833 | 242,142 | +23,464 | 0.10% | 10,371,613 |
| 2010-10-28 | 2010-10-26 | 44.218 | 218,678 | -8,447 | 0.09% | 9,669,484 |
| 2010-10-27 | 2010-10-25 | 43.152 | 227,125 | -7,508 | 0.10% | 9,800,993 |
| 2010-10-26 | 2010-10-22 | 41.043 | 234,633 | -19,710 | 0.10% | 9,629,983 |
| 2010-10-25 | 2010-10-21 | 37.633 | 254,343 | +4,693 | 0.11% | 9,571,734 |
| 2010-10-22 | 2010-10-20 | 36.994 | 249,650 | -1,877 | 0.11% | 9,235,521 |
| 2010-10-21 | 2010-10-19 | 37.420 | 251,527 | +4,693 | 0.11% | 9,412,159 |
| 2010-10-20 | 2010-10-18 | 36.227 | 246,834 | -10,324 | 0.11% | 8,941,987 |
| 2010-10-19 | 2010-10-15 | 36.056 | 257,158 | -2,816 | 0.11% | 9,272,152 |
| 2010-10-18 | 2010-10-14 | 36.696 | 259,974 | -3,754 | 0.11% | 9,539,886 |
| 2010-10-14 | 2010-10-12 | 34.522 | 263,728 | +5,631 | 0.11% | 9,104,401 |
| 2010-10-13 | 2010-10-11 | 35.417 | 258,097 | +5,631 | 0.11% | 9,141,008 |
| 2010-10-12 | 2010-10-08 | 36.227 | 252,466 | +8,447 | 0.11% | 9,146,016 |
| 2010-10-11 | 2010-10-07 | 36.440 | 244,019 | -2,815 | 0.11% | 8,892,009 |
| 2010-10-08 | 2010-10-06 | 37.036 | 246,834 | -22,525 | 0.11% | 9,141,867 |
| 2010-10-07 | 2010-10-05 | 36.397 | 269,359 | +1,877 | 0.12% | 9,803,914 |
| 2010-10-06 | 2010-10-04 | 37.164 | 267,482 | -22,525 | 0.12% | 9,940,796 |
| 2010-10-05 | 2010-09-30 | 36.653 | 290,007 | -10,324 | 0.13% | 10,629,603 |
| 2010-10-04 | 2010-09-29 | 36.568 | 300,331 | +1,877 | 0.13% | 10,982,408 |
| 2010-09-30 | 2010-09-28 | 35.673 | 298,454 | +1,877 | 0.13% | 10,646,650 |
| 2010-09-29 | 2010-09-27 | 37.335 | 296,577 | +16,894 | 0.13% | 11,072,653 |
| 2010-09-28 | 2010-09-24 | 36.312 | 279,683 | -2,816 | 0.12% | 10,155,838 |
| 2010-09-27 | 2010-09-22 | 35.843 | 282,499 | +7,509 | 0.12% | 10,125,653 |
| 2010-09-24 | 2010-09-21 | 35.673 | 274,990 | -3,755 | 0.12% | 9,809,627 |
| 2010-09-22 | 2010-09-20 | 36.227 | 278,745 | -6,569 | 0.12% | 10,098,018 |
| 2010-09-21 | 2010-09-17 | 34.565 | 285,314 | +1,877 | 0.12% | 9,861,751 |
| 2010-09-20 | 2010-09-16 | 33.883 | 283,437 | +2,815 | 0.12% | 9,603,594 |
| 2010-09-17 | 2010-09-15 | 33.286 | 280,622 | +939 | 0.12% | 9,340,774 |
| 2010-09-15 | 2010-09-13 | 33.456 | 279,683 | +1,877 | 0.12% | 9,357,199 |
| 2010-09-14 | 2010-09-10 | 33.414 | 277,806 | -1,877 | 0.12% | 9,282,561 |
| 2010-09-13 | 2010-09-09 | 33.158 | 279,683 | -6,570 | 0.12% | 9,273,759 |
| 2010-09-10 | 2010-09-08 | 33.627 | 286,253 | +2,816 | 0.12% | 9,625,807 |
| 2010-09-09 | 2010-09-07 | 34.351 | 283,437 | -11,263 | 0.12% | 9,736,474 |
| 2010-09-08 | 2010-09-06 | 33.456 | 294,700 | +29,095 | 0.13% | 9,859,614 |
| 2010-09-07 | 2010-09-03 | 34.309 | 265,605 | -17,832 | 0.11% | 9,112,599 |
| 2010-09-06 | 2010-09-02 | 34.309 | 283,437 | +20,648 | 0.12% | 9,724,394 |
| 2010-09-03 | 2010-09-01 | 32.604 | 262,789 | -939 | 0.11% | 8,567,986 |
| 2010-09-02 | 2010-08-31 | 32.263 | 263,728 | +2,816 | 0.11% | 8,508,681 |
| 2010-09-01 | 2010-08-30 | 31.880 | 260,912 | +1,877 | 0.11% | 8,317,748 |
| 2010-08-31 | 2010-08-27 | 29.962 | 259,035 | -34,726 | 0.11% | 7,761,111 |
| 2010-08-27 | 2010-08-25 | 31.453 | 293,761 | +19,709 | 0.13% | 9,239,758 |
| 2010-08-26 | 2010-08-24 | 31.752 | 274,052 | +939 | 0.12% | 8,701,605 |
| 2010-08-25 | 2010-08-23 | 33.766 | 273,113 | -25,341 | 0.12% | 9,221,856 |
| 2010-08-24 | 2010-08-20 | 32.116 | 298,454 | -7,532 | 0.13% | 9,585,295 |
| 2010-08-23 | 2010-08-19 | 31.248 | 305,986 | +1,843 | 0.13% | 9,561,596 |
| 2010-08-20 | 2010-08-18 | 31.422 | 304,143 | +11,060 | 0.13% | 9,556,806 |
| 2010-08-19 | 2010-08-17 | 30.814 | 293,083 | -11,060 | 0.13% | 9,031,197 |
| 2010-08-18 | 2010-08-16 | 28.210 | 304,143 | +6,452 | 0.13% | 8,580,005 |
| 2010-08-17 | 2010-08-13 | 27.256 | 297,691 | -1,844 | 0.13% | 8,113,752 |
| 2010-08-16 | 2010-08-12 | 27.212 | 299,535 | -1,843 | 0.13% | 8,151,011 |
| 2010-08-13 | 2010-08-11 | 27.776 | 301,378 | -2,765 | 0.13% | 8,371,203 |
| 2010-08-12 | 2010-08-10 | 27.386 | 304,143 | +922 | 0.13% | 8,329,205 |
| 2010-08-11 | 2010-08-09 | 27.559 | 303,221 | -1,843 | 0.13% | 8,356,595 |
| 2010-08-10 | 2010-08-06 | 27.733 | 305,064 | +4,608 | 0.13% | 8,460,347 |
| 2010-08-09 | 2010-08-05 | 26.952 | 300,456 | -6,452 | 0.13% | 8,097,833 |
| 2010-08-06 | 2010-08-04 | 27.907 | 306,908 | -1,843 | 0.14% | 8,564,767 |
| 2010-08-05 | 2010-08-03 | 28.341 | 308,751 | +11,060 | 0.14% | 8,750,199 |
| 2010-08-04 | 2010-08-02 | 28.731 | 297,691 | +921 | 0.13% | 8,553,031 |
| 2010-08-03 | 2010-07-30 | 28.644 | 296,770 | -3,686 | 0.13% | 8,500,810 |
| 2010-08-02 | 2010-07-29 | 29.599 | 300,456 | +13,824 | 0.13% | 8,893,273 |
| 2010-07-30 | 2010-07-28 | 29.209 | 286,632 | -1,843 | 0.13% | 8,372,133 |
| 2010-07-29 | 2010-07-27 | 28.384 | 288,475 | -23,041 | 0.13% | 8,188,084 |
| 2010-07-27 | 2010-07-23 | 26.605 | 311,516 | -11,060 | 0.14% | 8,287,760 |
| 2010-07-26 | 2010-07-22 | 26.995 | 322,576 | -6,451 | 0.14% | 8,708,007 |
| 2010-07-23 | 2010-07-21 | 24.131 | 329,027 | -922 | 0.14% | 7,939,674 |
| 2010-07-22 | 2010-07-20 | 22.482 | 329,949 | -47,925 | 0.15% | 7,417,763 |
| 2010-07-21 | 2010-07-19 | 21.483 | 377,874 | +3,686 | 0.17% | 8,117,991 |
| 2010-07-20 | 2010-07-16 | 20.854 | 374,188 | +4,608 | 0.16% | 7,803,323 |
| 2010-07-16 | 2010-07-14 | 20.637 | 369,580 | +922 | 0.16% | 7,627,028 |
| 2010-07-15 | 2010-07-13 | 20.702 | 368,658 | +13,825 | 0.16% | 7,632,001 |
| 2010-07-14 | 2010-07-12 | 20.876 | 354,833 | -9,217 | 0.16% | 7,407,394 |
| 2010-07-13 | 2010-07-09 | 20.485 | 364,050 | -921 | 0.16% | 7,457,605 |
| 2010-07-09 | 2010-07-07 | 19.682 | 364,971 | -4,609 | 0.16% | 7,183,432 |
| 2010-07-08 | 2010-07-06 | 19.769 | 369,580 | +11,060 | 0.16% | 7,306,228 |
| 2010-07-06 | 2010-07-02 | 20.051 | 358,520 | +9,217 | 0.16% | 7,188,723 |
| 2010-07-05 | 2010-06-30 | 21.136 | 349,303 | +4,608 | 0.15% | 7,382,911 |
| 2010-06-29 | 2010-06-25 | 21.136 | 344,695 | -5,530 | 0.15% | 7,285,516 |
| 2010-06-28 | 2010-06-24 | 21.440 | 350,225 | -11,981 | 0.15% | 7,508,798 |
| 2010-06-25 | 2010-06-23 | 21.787 | 362,206 | +921 | 0.16% | 7,891,430 |
| 2010-06-23 | 2010-06-21 | 21.831 | 361,285 | -5,530 | 0.16% | 7,887,044 |
| 2010-06-21 | 2010-06-17 | 20.485 | 366,815 | +2,765 | 0.16% | 7,514,247 |
| 2010-06-18 | 2010-06-15 | 19.682 | 364,050 | +23,963 | 0.16% | 7,165,305 |
| 2010-06-17 | 2010-06-14 | 19.509 | 340,087 | +7,373 | 0.15% | 6,634,620 |
| 2010-06-15 | 2010-06-11 | 19.313 | 332,714 | +4,608 | 0.15% | 6,425,804 |
| 2010-06-10 | 2010-06-08 | 19.313 | 328,106 | +11,060 | 0.14% | 6,336,808 |
| 2010-06-09 | 2010-06-07 | 19.183 | 317,046 | +13,825 | 0.14% | 6,081,923 |
| 2010-06-08 | 2010-06-04 | 18.901 | 303,221 | +39,631 | 0.13% | 5,731,177 |
| 2010-06-07 | 2010-06-03 | 18.011 | 263,590 | +23,041 | 0.12% | 4,747,592 |
| 2010-06-03 | 2010-06-01 | 17.534 | 240,549 | +921 | 0.11% | 4,217,754 |
| 2010-06-02 | 2010-05-31 | 17.707 | 239,628 | +11,060 | 0.11% | 4,243,206 |
| 2010-06-01 | 2010-05-28 | 17.707 | 228,568 | +1,843 | 0.10% | 4,047,361 |
| 2010-05-28 | 2010-05-26 | 17.339 | 226,725 | +922 | 0.10% | 3,931,086 |
| 2010-05-25 | 2010-05-20 | 17.686 | 225,803 | -8,295 | 0.10% | 3,993,500 |
| 2010-05-24 | 2010-05-19 | 18.228 | 234,098 | -1,843 | 0.10% | 4,267,203 |
| 2010-05-19 | 2010-05-17 | 19.183 | 235,941 | +922 | 0.10% | 4,526,078 |
| 2010-05-18 | 2010-05-14 | 19.574 | 235,019 | +3,686 | 0.10% | 4,600,191 |
| 2010-05-17 | 2010-05-13 | 19.726 | 231,333 | -7,373 | 0.10% | 4,563,182 |
| 2010-05-13 | 2010-05-11 | 18.402 | 238,706 | +2,765 | 0.11% | 4,392,639 |
| 2010-05-12 | 2010-05-10 | 18.055 | 235,941 | +5,530 | 0.10% | 4,259,838 |
| 2010-05-11 | 2010-05-07 | 18.055 | 230,411 | -1,844 | 0.10% | 4,159,996 |
| 2010-05-10 | 2010-05-06 | 18.293 | 232,255 | +3,687 | 0.10% | 4,248,729 |
| 2010-05-06 | 2010-05-04 | 19.357 | 228,568 | +922 | 0.10% | 4,424,321 |
| 2010-05-05 | 2010-05-03 | 19.183 | 227,646 | +3,686 | 0.10% | 4,366,954 |
| 2010-05-04 | 2010-04-30 | 19.964 | 223,960 | -6,451 | 0.10% | 4,471,206 |
| 2010-05-03 | 2010-04-29 | 19.530 | 230,411 | -3,687 | 0.10% | 4,499,995 |
| 2010-04-30 | 2010-04-28 | 19.378 | 234,098 | +16,590 | 0.10% | 4,536,444 |
| 2010-04-29 | 2010-04-27 | 20.181 | 217,508 | -3,687 | 0.10% | 4,389,596 |
| 2010-04-28 | 2010-04-26 | 20.876 | 221,195 | -1,843 | 0.10% | 4,617,605 |
| 2010-04-27 | 2010-04-23 | 20.919 | 223,038 | +922 | 0.10% | 4,665,759 |
| 2010-04-26 | 2010-04-22 | 20.029 | 222,116 | +4,608 | 0.10% | 4,448,851 |
| 2010-04-23 | 2010-04-21 | 19.660 | 217,508 | -11,060 | 0.10% | 4,276,316 |
| 2010-04-22 | 2010-04-20 | 18.858 | 228,568 | +4,608 | 0.10% | 4,310,241 |
| 2010-04-21 | 2010-04-19 | 18.662 | 223,960 | -2,765 | 0.10% | 4,179,605 |
| 2010-04-19 | 2010-04-15 | 19.660 | 226,725 | -921 | 0.10% | 4,457,527 |
| 2010-04-16 | 2010-04-14 | 19.812 | 227,646 | -13,825 | 0.10% | 4,510,214 |
| 2010-04-15 | 2010-04-13 | 18.706 | 241,471 | -4,608 | 0.11% | 4,516,881 |
| 2010-04-14 | 2010-04-12 | 17.903 | 246,079 | -10,138 | 0.11% | 4,405,497 |
| 2010-04-13 | 2010-04-09 | 17.360 | 256,217 | -10,138 | 0.11% | 4,447,995 |
| 2010-04-12 | 2010-04-08 | 17.208 | 266,355 | +12,903 | 0.12% | 4,583,533 |
| 2010-04-09 | 2010-04-07 | 17.360 | 253,452 | +3,686 | 0.11% | 4,399,994 |
| 2010-03-24 | 2010-03-22 | 16.275 | 249,766 | -1,843 | 0.11% | 4,065,004 |
| 2010-03-23 | 2010-03-19 | 16.688 | 251,609 | -12,903 | 0.11% | 4,198,739 |
| 2010-03-16 | 2010-03-12 | 17.035 | 264,512 | -4,608 | 0.12% | 4,505,898 |
| 2010-03-15 | 2010-03-11 | 16.970 | 269,120 | -4,609 | 0.12% | 4,566,875 |
| 2010-03-12 | 2010-03-10 | 16.275 | 273,729 | +6,452 | 0.12% | 4,455,007 |
| 2010-03-11 | 2010-03-09 | 15.754 | 267,277 | -1,843 | 0.12% | 4,210,800 |
| 2010-03-10 | 2010-03-08 | 15.407 | 269,120 | +5,530 | 0.12% | 4,146,395 |
| 2010-03-09 | 2010-03-05 | 14.930 | 263,590 | -3,687 | 0.12% | 3,935,353 |
| 2010-03-01 | 2010-02-25 | 14.865 | 267,277 | +922 | 0.12% | 3,973,000 |
| 2010-02-23 | 2010-02-19 | 14.648 | 266,355 | +1,843 | 0.12% | 3,901,494 |
| 2010-02-19 | 2010-02-17 | 15.082 | 264,512 | -5,530 | 0.12% | 3,989,299 |
| 2010-02-12 | 2010-02-10 | 14.322 | 270,042 | -2,765 | 0.12% | 3,867,601 |
| 2010-02-08 | 2010-02-04 | 14.843 | 272,807 | -16,590 | 0.12% | 4,049,282 |
| 2010-02-05 | 2010-02-03 | 14.930 | 289,397 | +4,609 | 0.13% | 4,320,647 |
| 2010-02-04 | 2010-02-02 | 14.474 | 284,788 | -1,844 | 0.13% | 4,122,056 |
| 2010-02-03 | 2010-02-01 | 13.888 | 286,632 | +7,374 | 0.13% | 3,980,806 |
| 2010-02-01 | 2010-01-28 | 13.715 | 279,258 | -2,765 | 0.12% | 3,829,914 |
| 2010-01-28 | 2010-01-26 | 13.628 | 282,023 | -10,138 | 0.12% | 3,843,355 |
| 2010-01-27 | 2010-01-25 | 13.975 | 292,161 | +24,884 | 0.13% | 4,082,954 |
| 2010-01-26 | 2010-01-22 | 14.669 | 267,277 | +1,843 | 0.12% | 3,920,800 |
| 2010-01-21 | 2010-01-19 | 16.167 | 265,434 | +1,844 | 0.12% | 4,291,204 |
| 2010-01-18 | 2010-01-14 | 15.429 | 263,590 | +4,608 | 0.12% | 4,066,913 |
| 2010-01-15 | 2010-01-13 | 15.407 | 258,982 | -1,844 | 0.11% | 3,990,197 |
| 2010-01-08 | 2010-01-06 | 15.320 | 260,826 | -2,764 | 0.11% | 3,995,967 |
| 2010-01-07 | 2010-01-05 | 15.364 | 263,590 | +1,843 | 0.12% | 4,049,753 |
| 2010-01-06 | 2010-01-04 | 15.212 | 261,747 | +9,216 | 0.12% | 3,981,678 |
| 2009-12-30 | 2009-12-28 | 15.239 | 252,531 | +4,581 | 0.11% | 3,848,302 |
| 2009-12-28 | 2009-12-22 | 15.039 | 247,950 | +901 | 0.11% | 3,728,993 |
| 2009-12-22 | 2009-12-18 | 13.753 | 247,049 | -9,016 | 0.11% | 3,397,602 |
| 2009-12-21 | 2009-12-17 | 14.196 | 256,065 | +1,803 | 0.12% | 3,635,197 |
| 2009-12-18 | 2009-12-16 | 12.644 | 254,262 | -9,016 | 0.11% | 3,214,800 |
| 2009-12-16 | 2009-12-14 | 12.821 | 263,278 | +4,508 | 0.12% | 3,375,516 |
| 2009-12-09 | 2009-12-07 | 13.043 | 258,770 | +13,524 | 0.12% | 3,375,118 |
| 2009-12-08 | 2009-12-04 | 12.621 | 245,246 | -11,721 | 0.11% | 3,095,365 |
| 2009-12-04 | 2009-12-02 | 13.309 | 256,967 | -12,623 | 0.12% | 3,420,002 |
| 2009-12-03 | 2009-12-01 | 13.043 | 269,590 | -18,934 | 0.12% | 3,516,242 |
| 2009-12-02 | 2009-11-30 | 11.335 | 288,524 | -3,607 | 0.13% | 3,270,398 |
| 2009-12-01 | 2009-11-27 | 10.425 | 292,131 | +3,607 | 0.13% | 3,045,602 |
| 2009-11-27 | 2009-11-25 | 10.603 | 288,524 | -112,705 | 0.13% | 3,059,198 |
| 2009-11-20 | 2009-11-18 | 10.559 | 401,229 | -4,508 | 0.18% | 4,236,400 |
| 2009-11-19 | 2009-11-17 | 10.492 | 405,737 | -4,508 | 0.18% | 4,256,998 |
| 2009-11-18 | 2009-11-16 | 10.337 | 410,245 | -4,509 | 0.18% | 4,240,596 |
| 2009-11-17 | 2009-11-13 | 10.359 | 414,754 | +13,525 | 0.19% | 4,296,405 |
| 2009-11-13 | 2009-11-11 | 10.093 | 401,229 | +9,016 | 0.18% | 4,049,500 |
| 2009-11-11 | 2009-11-09 | 10.647 | 392,213 | -4,508 | 0.18% | 4,176,004 |
| 2009-11-06 | 2009-11-04 | 10.381 | 396,721 | +19,836 | 0.18% | 4,118,402 |
| 2009-11-05 | 2009-11-03 | 10.137 | 376,885 | -901 | 0.17% | 3,820,523 |
| 2009-11-04 | 2009-11-02 | 10.359 | 377,786 | +9,016 | 0.17% | 3,913,456 |
| 2009-11-03 | 2009-10-30 | 10.071 | 368,770 | +15,328 | 0.17% | 3,713,720 |
| 2009-11-02 | 2009-10-29 | 9.316 | 353,442 | +901 | 0.16% | 3,292,799 |
| 2009-10-29 | 2009-10-27 | 9.583 | 352,541 | -2,704 | 0.16% | 3,378,245 |
| 2009-10-23 | 2009-10-21 | 9.339 | 355,245 | +901 | 0.16% | 3,317,476 |
| 2009-10-13 | 2009-10-09 | 9.361 | 354,344 | -901 | 0.16% | 3,316,922 |
| 2009-09-30 | 2009-09-28 | 8.540 | 355,245 | +901 | 0.16% | 3,033,796 |
| 2009-09-28 | 2009-09-24 | 8.895 | 354,344 | -8,115 | 0.16% | 3,151,862 |
| 2009-09-23 | 2009-09-21 | 8.607 | 362,459 | +1,804 | 0.16% | 3,119,524 |
| 2009-09-22 | 2009-09-18 | 8.363 | 360,655 | +4,508 | 0.16% | 3,015,998 |
| 2009-09-21 | 2009-09-17 | 8.385 | 356,147 | +4,508 | 0.16% | 2,986,199 |
| 2009-09-02 | 2009-08-31 | 7.941 | 351,639 | -125,328 | 0.16% | 2,792,401 |
| 2009-09-01 | 2009-08-28 | 8.163 | 476,967 | -13,524 | 0.21% | 3,893,443 |
| 2009-08-27 | 2009-08-25 | 8.163 | 490,491 | +13,524 | 0.22% | 4,003,839 |
| 2009-08-24 | 2009-08-20 | 8.595 | 476,967 | +15,345 | 0.21% | 4,099,387 |
| 2009-08-21 | 2009-08-19 | 8.411 | 461,622 | -4,363 | 0.21% | 3,882,862 |
| 2009-08-13 | 2009-08-11 | 8.893 | 465,985 | -27,924 | 0.22% | 4,143,840 |
| 2009-08-12 | 2009-08-10 | 9.145 | 493,909 | -28,797 | 0.23% | 4,516,678 |
| 2009-08-11 | 2009-08-07 | 9.236 | 522,706 | -11,344 | 0.24% | 4,827,940 |
| 2009-08-04 | 2009-07-31 | 9.557 | 534,050 | -1,745 | 0.25% | 5,104,078 |
| 2009-07-30 | 2009-07-28 | 9.489 | 535,795 | -8,727 | 0.25% | 5,083,916 |
| 2009-07-29 | 2009-07-27 | 9.214 | 544,522 | -4,363 | 0.25% | 5,016,962 |
| 2009-07-28 | 2009-07-24 | 8.755 | 548,885 | -5,236 | 0.26% | 4,805,561 |
| 2009-07-27 | 2009-07-23 | 8.457 | 554,121 | -4,363 | 0.26% | 4,686,302 |
| 2009-07-24 | 2009-07-22 | 8.388 | 558,484 | -56,721 | 0.26% | 4,684,801 |
| 2009-07-23 | 2009-07-21 | 8.343 | 615,205 | +20,943 | 0.29% | 5,132,401 |
| 2009-07-22 | 2009-07-20 | 8.228 | 594,262 | +46,250 | 0.28% | 4,889,582 |
| 2009-07-21 | 2009-07-17 | 8.045 | 548,012 | +44,504 | 0.26% | 4,408,558 |
| 2009-07-20 | 2009-07-16 | 7.838 | 503,508 | +13,089 | 0.23% | 3,946,679 |
| 2009-07-17 | 2009-07-15 | 7.770 | 490,419 | -16,580 | 0.23% | 3,810,363 |
| 2009-07-16 | 2009-07-14 | 7.563 | 506,999 | -22,688 | 0.24% | 3,834,603 |
| 2009-07-14 | 2009-07-10 | 8.022 | 529,687 | +6,981 | 0.25% | 4,249,000 |
| 2009-07-09 | 2009-07-07 | 8.205 | 522,706 | -4,363 | 0.24% | 4,288,840 |
| 2009-07-08 | 2009-07-06 | 8.205 | 527,069 | +8,726 | 0.25% | 4,324,639 |
| 2009-07-07 | 2009-07-03 | 8.136 | 518,343 | +8,726 | 0.24% | 4,217,401 |
| 2009-07-06 | 2009-07-02 | 8.136 | 509,617 | -872 | 0.24% | 4,146,404 |
| 2009-07-03 | 2009-06-30 | 7.907 | 510,489 | +26,179 | 0.24% | 4,036,499 |
| 2009-06-29 | 2009-06-25 | 7.907 | 484,310 | +4,363 | 0.23% | 3,829,498 |
| 2009-06-17 | 2009-06-15 | 8.136 | 479,947 | -5,236 | 0.22% | 3,904,999 |
| 2009-06-16 | 2009-06-12 | 7.953 | 485,183 | +4,363 | 0.23% | 3,858,641 |
| 2009-06-11 | 2009-06-09 | 7.838 | 480,820 | +8,727 | 0.22% | 3,768,842 |
| 2009-06-10 | 2009-06-08 | 8.136 | 472,093 | +4,363 | 0.22% | 3,841,097 |
| 2009-06-09 | 2009-06-05 | 8.251 | 467,730 | +3,490 | 0.22% | 3,859,198 |
| 2009-06-08 | 2009-06-04 | 8.251 | 464,240 | -3,490 | 0.22% | 3,830,402 |
| 2009-06-05 | 2009-06-03 | 8.549 | 467,730 | +13,962 | 0.22% | 3,998,558 |
| 2009-06-04 | 2009-06-02 | 8.320 | 453,768 | +21,816 | 0.21% | 3,775,199 |
| 2009-06-03 | 2009-06-01 | 8.618 | 431,952 | +83,772 | 0.20% | 3,722,397 |
| 2009-06-02 | 2009-05-29 | 8.113 | 348,180 | +39,269 | 0.16% | 2,824,922 |
| 2009-06-01 | 2009-05-27 | 7.449 | 308,911 | -8,727 | 0.14% | 2,300,997 |
| 2009-05-27 | 2009-05-25 | 7.128 | 317,638 | +16,580 | 0.15% | 2,264,082 |
| 2009-05-26 | 2009-05-22 | 6.922 | 301,058 | +4,363 | 0.14% | 2,083,802 |
| 2009-05-25 | 2009-05-21 | 7.105 | 296,695 | +4,364 | 0.14% | 2,108,003 |
| 2009-05-22 | 2009-05-20 | 7.311 | 292,331 | +20,943 | 0.14% | 2,137,297 |
| 2009-05-21 | 2009-05-19 | 7.265 | 271,388 | +872 | 0.13% | 1,971,738 |
| 2009-05-19 | 2009-05-15 | 7.174 | 270,516 | -3,490 | 0.13% | 1,940,603 |
| 2009-05-15 | 2009-05-13 | 7.449 | 274,006 | +17,452 | 0.13% | 2,040,999 |
| 2009-05-14 | 2009-05-12 | 7.059 | 256,554 | +4,364 | 0.12% | 1,811,043 |
| 2009-05-13 | 2009-05-11 | 7.105 | 252,190 | +13,089 | 0.12% | 1,791,797 |
| 2009-05-12 | 2009-05-08 | 6.876 | 239,101 | -8,726 | 0.11% | 1,644,001 |
| 2009-05-11 | 2009-05-07 | 6.051 | 247,827 | +4,363 | 0.12% | 1,499,519 |
| 2009-05-07 | 2009-05-05 | 5.386 | 243,464 | +4,363 | 0.11% | 1,311,300 |
| 2009-04-28 | 2009-04-24 | 5.203 | 239,101 | -2,618 | 0.11% | 1,243,961 |
| 2009-04-22 | 2009-04-20 | 5.638 | 241,719 | +3,491 | 0.11% | 1,362,841 |
| 2009-04-08 | 2009-04-06 | 5.546 | 238,228 | -34,033 | 0.11% | 1,321,318 |
| 2009-04-07 | 2009-04-03 | 5.042 | 272,261 | -6,108 | 0.13% | 1,372,801 |
| 2009-04-06 | 2009-04-02 | 4.928 | 278,369 | +16,580 | 0.13% | 1,371,699 |
| 2009-04-02 | 2009-03-31 | 4.698 | 261,789 | -7,854 | 0.12% | 1,229,999 |
| 2009-03-31 | 2009-03-27 | 4.744 | 269,643 | +3,491 | 0.13% | 1,279,260 |
| 2009-03-27 | 2009-03-25 | 4.194 | 266,152 | -4,364 | 0.12% | 1,116,298 |
| 2009-03-26 | 2009-03-24 | 4.171 | 270,516 | +4,364 | 0.13% | 1,128,402 |
| 2009-02-24 | 2009-02-20 | 4.103 | 266,152 | +2,617 | 0.12% | 1,091,898 |
| 2009-01-19 | 2009-01-15 | 4.057 | 263,535 | -21,815 | 0.12% | 1,069,082 |
| 2009-01-09 | 2009-01-07 | 4.698 | 285,350 | -873 | 0.13% | 1,340,698 |
| 2009-01-02 | 2008-12-29 | 4.724 | 286,223 | +6,234 | 0.13% | 1,352,026 |
| 2008-12-30 | 2008-12-24 | 4.583 | 279,989 | -15,319 | 0.13% | 1,283,099 |
| 2008-12-29 | 2008-12-22 | 4.912 | 295,308 | +4,255 | 0.14% | 1,450,461 |
| 2008-12-23 | 2008-12-19 | 4.771 | 291,053 | +21,276 | 0.14% | 1,388,521 |
| 2008-12-22 | 2008-12-18 | 5.100 | 269,777 | -17,872 | 0.13% | 1,375,780 |
| 2008-12-19 | 2008-12-17 | 4.935 | 287,649 | +12,766 | 0.14% | 1,419,602 |
| 2008-12-18 | 2008-12-16 | 4.653 | 274,883 | -4,255 | 0.13% | 1,279,080 |
| 2008-12-17 | 2008-12-15 | 4.465 | 279,138 | -13,617 | 0.13% | 1,246,399 |
| 2008-12-16 | 2008-12-12 | 4.254 | 292,755 | +26,382 | 0.14% | 1,245,281 |
| 2008-12-12 | 2008-12-10 | 4.207 | 266,373 | +851 | 0.13% | 1,120,541 |
| 2008-11-17 | 2008-11-13 | 4.113 | 265,522 | +12,766 | 0.13% | 1,092,001 |
| 2008-11-13 | 2008-11-11 | 4.348 | 252,756 | +17,020 | 0.12% | 1,098,899 |
| 2008-11-11 | 2008-11-07 | 4.230 | 235,736 | -1,702 | 0.11% | 997,201 |
| 2008-10-30 | 2008-10-28 | 3.314 | 237,438 | -6,808 | 0.11% | 786,781 |
| 2008-10-29 | 2008-10-27 | 3.314 | 244,246 | +8,510 | 0.12% | 809,340 |
| 2008-10-28 | 2008-10-24 | 3.643 | 235,736 | +21,276 | 0.11% | 858,701 |
| 2008-10-24 | 2008-10-22 | 4.113 | 214,460 | -23,829 | 0.10% | 882,001 |
| 2008-10-16 | 2008-10-14 | 5.217 | 238,289 | -851 | 0.11% | 1,243,201 |
| 2008-10-15 | 2008-10-13 | 4.348 | 239,140 | +1,702 | 0.11% | 1,039,701 |
| 2008-10-14 | 2008-10-10 | 4.089 | 237,438 | +851 | 0.11% | 970,921 |
| 2008-10-13 | 2008-10-09 | 4.700 | 236,587 | -4,255 | 0.11% | 1,112,001 |
| 2008-10-10 | 2008-10-08 | 4.630 | 240,842 | +12,766 | 0.11% | 1,115,021 |
| 2008-10-02 | 2008-09-29 | 6.063 | 228,076 | +4,255 | 0.11% | 1,382,878 |
| 2008-09-30 | 2008-09-26 | 6.251 | 223,821 | +851 | 0.11% | 1,399,159 |
| 2008-09-26 | 2008-09-24 | 6.580 | 222,970 | +1,702 | 0.11% | 1,467,199 |
| 2008-09-25 | 2008-09-23 | 6.933 | 221,268 | +5,106 | 0.11% | 1,533,999 |
| 2008-09-24 | 2008-09-22 | 7.614 | 216,162 | -1,702 | 0.10% | 1,645,920 |
| 2008-09-23 | 2008-09-19 | 7.685 | 217,864 | -5,957 | 0.10% | 1,674,240 |
| 2008-09-18 | 2008-09-16 | 7.544 | 223,821 | +4,255 | 0.11% | 1,688,458 |
| 2008-09-09 | 2008-09-05 | 8.413 | 219,566 | +21,276 | 0.10% | 1,847,279 |
| 2008-09-08 | 2008-09-04 | 8.672 | 198,290 | +4,255 | 0.09% | 1,719,538 |
| 2008-09-02 | 2008-08-29 | 9.635 | 194,035 | -3,404 | 0.09% | 1,869,599 |
| 2008-08-26 | 2008-08-21 | 8.366 | 197,439 | +851 | 0.09% | 1,651,838 |
| 2008-08-21 | 2008-08-19 | 8.907 | 196,588 | -2,553 | 0.09% | 1,750,978 |
| 2008-08-19 | 2008-08-15 | 9.999 | 199,141 | +7,716 | 0.10% | 1,991,279 |
| 2008-08-13 | 2008-08-11 | 9.779 | 191,425 | -2,454 | 0.10% | 1,872,004 |
| 2008-08-11 | 2008-08-07 | 9.926 | 193,879 | +9,817 | 0.10% | 1,924,442 |
| 2008-08-08 | 2008-08-05 | 9.584 | 184,062 | -4,090 | 0.09% | 1,763,999 |
| 2008-08-07 | 2008-08-04 | 10.170 | 188,152 | +2,454 | 0.09% | 1,913,596 |
| 2008-08-04 | 2008-07-31 | 10.268 | 185,698 | -8,999 | 0.09% | 1,906,798 |
| 2008-08-01 | 2008-07-30 | 10.170 | 194,697 | -14,725 | 0.10% | 1,980,162 |
| 2008-07-30 | 2008-07-28 | 10.537 | 209,422 | +818 | 0.10% | 2,206,722 |
| 2008-07-29 | 2008-07-25 | 10.611 | 208,604 | +13,089 | 0.10% | 2,213,403 |
| 2008-07-28 | 2008-07-24 | 10.806 | 195,515 | +4,908 | 0.10% | 2,112,762 |
| 2008-07-25 | 2008-07-23 | 9.682 | 190,607 | +4,091 | 0.09% | 1,845,365 |
| 2008-07-24 | 2008-07-22 | 9.290 | 186,516 | +13,907 | 0.09% | 1,732,798 |
| 2008-07-23 | 2008-07-21 | 8.826 | 172,609 | +4,090 | 0.09% | 1,523,417 |
| 2008-07-22 | 2008-07-18 | 8.508 | 168,519 | +818 | 0.08% | 1,433,759 |
| 2008-07-21 | 2008-07-17 | 9.266 | 167,701 | +1,636 | 0.08% | 1,553,900 |
| 2008-07-17 | 2008-07-15 | 9.950 | 166,065 | -4,908 | 0.08% | 1,652,421 |
| 2008-07-16 | 2008-07-14 | 10.024 | 170,973 | +2,454 | 0.08% | 1,713,798 |
| 2008-07-15 | 2008-07-11 | 9.999 | 168,519 | +4,908 | 0.08% | 1,685,079 |
| 2008-07-08 | 2008-07-04 | 8.386 | 163,611 | +818 | 0.08% | 1,372,002 |
| 2008-07-07 | 2008-07-03 | 9.290 | 162,793 | +818 | 0.08% | 1,512,403 |
| 2008-06-26 | 2008-06-24 | 10.513 | 161,975 | +818 | 0.08% | 1,702,804 |
| 2008-06-18 | 2008-06-16 | 11.344 | 161,157 | +3,273 | 0.08% | 1,828,165 |
| 2008-06-13 | 2008-06-11 | 12.175 | 157,884 | +1,636 | 0.08% | 1,922,275 |
| 2008-06-05 | 2008-06-03 | 13.251 | 156,248 | -6,545 | 0.08% | 2,070,436 |
| 2008-05-16 | 2008-05-14 | 13.055 | 162,793 | -818 | 0.08% | 2,125,324 |
| 2008-05-09 | 2008-05-07 | 12.566 | 163,611 | -1,636 | 0.08% | 2,056,003 |
| 2008-05-08 | 2008-05-06 | 12.958 | 165,247 | -818 | 0.08% | 2,141,202 |
| 2008-05-07 | 2008-05-05 | 12.713 | 166,065 | -818 | 0.08% | 2,111,201 |
| 2008-04-29 | 2008-04-25 | 11.613 | 166,883 | -818 | 0.08% | 1,938,000 |
| 2008-04-25 | 2008-04-23 | 11.148 | 167,701 | -818 | 0.08% | 1,869,600 |
| 2008-04-22 | 2008-04-18 | 10.122 | 168,519 | +818 | 0.08% | 1,705,679 |
| 2008-04-18 | 2008-04-16 | 10.244 | 167,701 | +818 | 0.08% | 1,717,900 |
| 2008-04-17 | 2008-04-15 | 10.219 | 166,883 | +818 | 0.08% | 1,705,440 |
| 2008-04-15 | 2008-04-11 | 10.855 | 166,065 | -9,817 | 0.08% | 1,802,641 |
| 2008-04-10 | 2008-04-08 | 11.222 | 175,882 | -818 | 0.09% | 1,973,705 |
| 2008-04-08 | 2008-04-03 | 11.686 | 176,700 | -26,995 | 0.09% | 2,064,964 |
| 2008-04-07 | 2008-04-02 | 11.246 | 203,695 | -818 | 0.10% | 2,290,796 |
| 2008-04-03 | 2008-04-01 | 11.002 | 204,513 | +38,448 | 0.10% | 2,249,995 |
| 2008-04-02 | 2008-03-31 | 10.439 | 166,065 | -4,908 | 0.08% | 1,733,621 |
| 2008-04-01 | 2008-03-28 | 10.146 | 170,973 | +818 | 0.08% | 1,734,698 |
| 2008-03-31 | 2008-03-27 | 10.366 | 170,155 | +6,544 | 0.08% | 1,763,838 |
| 2008-03-27 | 2008-03-25 | 9.584 | 163,611 | -1,636 | 0.08% | 1,568,002 |
| 2008-03-26 | 2008-03-20 | 9.706 | 165,247 | +4,908 | 0.08% | 1,603,881 |
| 2008-03-25 | 2008-03-19 | 10.268 | 160,339 | +819 | 0.08% | 1,646,405 |
| 2008-03-20 | 2008-03-18 | 10.024 | 159,520 | +818 | 0.08% | 1,598,995 |
| 2008-03-19 | 2008-03-17 | 10.097 | 158,702 | +818 | 0.08% | 1,602,436 |
| 2008-03-18 | 2008-03-14 | 11.075 | 157,884 | +818 | 0.08% | 1,748,576 |
| 2008-03-17 | 2008-03-13 | 11.491 | 157,066 | -818 | 0.08% | 1,804,796 |
| 2008-03-14 | 2008-03-12 | 12.371 | 157,884 | -3,273 | 0.08% | 1,953,155 |
| 2008-03-13 | 2008-03-11 | 12.689 | 161,157 | +5,727 | 0.08% | 2,044,865 |
| 2008-03-10 | 2008-03-06 | 13.642 | 155,430 | +3,272 | 0.08% | 2,120,397 |
| 2008-03-04 | 2008-02-29 | 14.571 | 152,158 | -12,271 | 0.08% | 2,217,120 |
| 2008-03-03 | 2008-02-28 | 14.376 | 164,429 | +818 | 0.08% | 2,363,763 |
| 2008-02-25 | 2008-02-21 | 13.936 | 163,611 | -3,272 | 0.08% | 2,280,003 |
| 2008-02-22 | 2008-02-20 | 13.936 | 166,883 | -5,726 | 0.08% | 2,325,600 |
| 2008-02-21 | 2008-02-19 | 14.058 | 172,609 | -1,636 | 0.09% | 2,426,495 |
| 2008-02-18 | 2008-02-14 | 13.936 | 174,245 | +2,454 | 0.09% | 2,428,194 |
| 2008-02-15 | 2008-02-13 | 13.569 | 171,791 | -4,091 | 0.09% | 2,330,996 |
| 2008-02-12 | 2008-02-06 | 12.811 | 175,882 | +818 | 0.09% | 2,253,206 |
| 2008-02-11 | 2008-02-04 | 13.031 | 175,064 | -2,454 | 0.09% | 2,281,246 |
| 2008-02-05 | 2008-02-01 | 12.469 | 177,518 | +1,636 | 0.09% | 2,213,404 |
| 2008-02-04 | 2008-01-31 | 12.591 | 175,882 | +818 | 0.09% | 2,214,505 |
| 2008-01-31 | 2008-01-29 | 13.227 | 175,064 | +1,637 | 0.09% | 2,315,486 |
| 2008-01-29 | 2008-01-25 | 13.569 | 173,427 | +5,726 | 0.09% | 2,353,195 |
| 2008-01-28 | 2008-01-24 | 13.813 | 167,701 | +2,454 | 0.08% | 2,316,500 |
| 2008-01-25 | 2008-01-23 | 14.522 | 165,247 | -24,541 | 0.08% | 2,399,762 |
| 2008-01-24 | 2008-01-22 | 12.835 | 189,788 | +818 | 0.09% | 2,435,994 |
| 2008-01-22 | 2008-01-18 | 16.380 | 188,970 | +818 | 0.09% | 3,095,393 |
| 2008-01-21 | 2008-01-17 | 16.380 | 188,152 | -7,363 | 0.09% | 3,081,994 |
| 2008-01-18 | 2008-01-16 | 16.258 | 195,515 | +5,727 | 0.10% | 3,178,702 |
| 2008-01-17 | 2008-01-15 | 17.529 | 189,788 | -12,271 | 0.09% | 3,326,872 |
| 2008-01-16 | 2008-01-14 | 17.823 | 202,059 | +16,361 | 0.10% | 3,601,255 |
| 2008-01-15 | 2008-01-11 | 18.458 | 185,698 | -27,814 | 0.09% | 3,427,696 |
| 2008-01-11 | 2008-01-09 | 17.749 | 213,512 | +13,089 | 0.11% | 3,789,719 |
| 2008-01-10 | 2008-01-08 | 17.163 | 200,423 | -9,817 | 0.10% | 3,439,797 |
| 2008-01-09 | 2008-01-07 | 16.625 | 210,240 | -818 | 0.10% | 3,495,203 |
| 2008-01-07 | 2008-01-03 | 17.089 | 211,058 | +8,999 | 0.10% | 3,606,842 |
| 2008-01-04 | 2008-01-02 | 17.456 | 202,059 | +2,454 | 0.10% | 3,527,155 |
| 2008-01-03 | 2007-12-31 | 18.144 | 199,605 | +7,362 | 0.10% | 3,621,634 |
| 2008-01-02 | 2007-12-27 | 17.847 | 192,243 | +26,833 | 0.10% | 3,430,876 |
| 2007-12-27 | 2007-12-20 | 17.698 | 165,410 | -6,455 | 0.08% | 2,927,399 |
| 2007-12-21 | 2007-12-19 | 17.599 | 171,865 | -4,034 | 0.09% | 3,024,599 |
| 2007-12-20 | 2007-12-18 | 17.103 | 175,899 | -2,421 | 0.09% | 3,008,392 |
| 2007-12-19 | 2007-12-17 | 18.020 | 178,320 | +3,227 | 0.09% | 3,213,339 |
| 2007-12-18 | 2007-12-14 | 18.094 | 175,093 | -806 | 0.09% | 3,168,208 |
| 2007-12-17 | 2007-12-13 | 18.194 | 175,899 | -12,910 | 0.09% | 3,200,232 |
| 2007-12-14 | 2007-12-12 | 18.094 | 188,809 | +10,489 | 0.10% | 3,416,391 |
| 2007-12-13 | 2007-12-11 | 18.466 | 178,320 | -4,841 | 0.09% | 3,292,898 |
| 2007-12-12 | 2007-12-10 | 17.301 | 183,161 | +8,875 | 0.09% | 3,168,914 |
| 2007-12-11 | 2007-12-07 | 17.599 | 174,286 | +11,297 | 0.09% | 3,067,205 |
| 2007-12-10 | 2007-12-06 | 17.103 | 162,989 | -13,717 | 0.08% | 2,787,593 |
| 2007-12-07 | 2007-12-05 | 16.582 | 176,706 | +807 | 0.09% | 2,930,215 |
| 2007-12-06 | 2007-12-04 | 15.740 | 175,899 | -807 | 0.09% | 2,768,593 |
| 2007-12-05 | 2007-12-03 | 14.922 | 176,706 | +807 | 0.09% | 2,636,755 |
| 2007-12-03 | 2007-11-29 | 15.095 | 175,899 | -1,614 | 0.09% | 2,655,233 |
| 2007-11-28 | 2007-11-26 | 15.244 | 177,513 | -4,035 | 0.09% | 2,705,997 |
| 2007-11-27 | 2007-11-23 | 14.575 | 181,548 | +3,228 | 0.09% | 2,646,006 |
| 2007-11-23 | 2007-11-21 | 16.087 | 178,320 | +1,614 | 0.09% | 2,868,579 |
| 2007-11-19 | 2007-11-15 | 16.012 | 176,706 | -4,842 | 0.09% | 2,829,475 |
| 2007-11-16 | 2007-11-14 | 16.359 | 181,548 | -5,648 | 0.09% | 2,970,007 |
| 2007-11-15 | 2007-11-13 | 15.913 | 187,196 | +8,876 | 0.09% | 2,978,884 |
| 2007-11-14 | 2007-11-12 | 16.111 | 178,320 | -8,069 | 0.09% | 2,872,999 |
| 2007-11-13 | 2007-11-09 | 16.483 | 186,389 | -26,627 | 0.09% | 3,072,302 |
| 2007-11-12 | 2007-11-08 | 15.888 | 213,016 | -5,648 | 0.11% | 3,384,482 |
| 2007-11-09 | 2007-11-07 | 16.186 | 218,664 | +7,262 | 0.11% | 3,539,260 |
| 2007-11-08 | 2007-11-06 | 15.170 | 211,402 | +8,069 | 0.11% | 3,206,879 |
| 2007-11-07 | 2007-11-05 | 14.748 | 203,333 | -4,035 | 0.10% | 2,998,795 |
| 2007-11-06 | 2007-11-02 | 15.095 | 207,368 | -2,420 | 0.10% | 3,130,265 |
| 2007-11-05 | 2007-11-01 | 14.823 | 209,788 | -3,228 | 0.11% | 3,109,595 |
| 2007-10-29 | 2007-10-25 | 14.228 | 213,016 | -3,227 | 0.11% | 3,030,722 |
| 2007-10-26 | 2007-10-24 | 14.079 | 216,243 | +1,613 | 0.11% | 3,044,475 |
| 2007-10-25 | 2007-10-23 | 14.252 | 214,630 | +2,421 | 0.11% | 3,059,006 |
| 2007-10-23 | 2007-10-18 | 14.575 | 212,209 | +10,489 | 0.11% | 3,092,881 |
| 2007-10-22 | 2007-10-17 | 13.881 | 201,720 | -806 | 0.10% | 2,800,006 |
| 2007-10-18 | 2007-10-16 | 14.079 | 202,526 | +16,137 | 0.10% | 2,851,354 |
| 2007-10-17 | 2007-10-15 | 14.674 | 186,389 | -807 | 0.09% | 2,735,042 |
| 2007-10-16 | 2007-10-12 | 14.847 | 187,196 | +2,421 | 0.09% | 2,779,364 |
| 2007-10-15 | 2007-10-11 | 14.649 | 184,775 | +9,682 | 0.09% | 2,706,778 |
| 2007-10-12 | 2007-10-10 | 15.740 | 175,093 | -5,648 | 0.09% | 2,755,907 |
| 2007-10-11 | 2007-10-09 | 14.624 | 180,741 | +8,876 | 0.09% | 2,643,204 |
| 2007-10-10 | 2007-10-08 | 13.658 | 171,865 | -2,421 | 0.09% | 2,347,259 |
| 2007-10-09 | 2007-10-05 | 12.914 | 174,286 | +3,228 | 0.09% | 2,250,724 |
| 2007-10-08 | 2007-10-04 | 12.666 | 171,058 | +807 | 0.09% | 2,166,638 |
| 2007-10-05 | 2007-10-03 | 13.335 | 170,251 | +3,227 | 0.09% | 2,270,356 |
| 2007-10-04 | 2007-10-02 | 13.658 | 167,024 | +11,297 | 0.08% | 2,281,143 |
| 2007-10-03 | 2007-09-28 | 13.335 | 155,727 | -5,649 | 0.08% | 2,076,673 |
| 2007-10-02 | 2007-09-27 | 13.385 | 161,376 | -807 | 0.08% | 2,160,005 |
| 2007-09-28 | 2007-09-25 | 13.063 | 162,183 | -12,103 | 0.08% | 2,118,546 |
| 2007-09-27 | 2007-09-24 | 12.939 | 174,286 | -19,365 | 0.09% | 2,255,044 |
| 2007-09-25 | 2007-09-21 | 12.567 | 193,651 | +807 | 0.10% | 2,433,603 |
| 2007-09-24 | 2007-09-20 | 12.790 | 192,844 | +26,627 | 0.10% | 2,466,481 |
| 2007-09-21 | 2007-09-19 | 12.815 | 166,217 | -12,103 | 0.08% | 2,130,041 |
| 2007-09-20 | 2007-09-18 | 12.765 | 178,320 | -16,138 | 0.09% | 2,276,299 |
| 2007-09-19 | 2007-09-17 | 12.740 | 194,458 | -22,592 | 0.10% | 2,477,485 |
| 2007-09-18 | 2007-09-14 | 12.790 | 217,050 | +15,330 | 0.11% | 2,776,077 |
| 2007-09-17 | 2007-09-13 | 12.740 | 201,720 | -2,420 | 0.10% | 2,570,006 |
| 2007-09-14 | 2007-09-12 | 13.013 | 204,140 | -2,421 | 0.10% | 2,656,498 |
| 2007-09-13 | 2007-09-11 | 12.939 | 206,561 | +12,910 | 0.10% | 2,672,642 |
| 2007-09-12 | 2007-09-10 | 13.162 | 193,651 | -8,069 | 0.10% | 2,548,803 |
| 2007-09-11 | 2007-09-07 | 13.261 | 201,720 | -4,841 | 0.10% | 2,675,006 |
| 2007-09-10 | 2007-09-06 | 12.740 | 206,561 | +18,558 | 0.10% | 2,631,682 |
| 2007-09-07 | 2007-09-05 | 12.666 | 188,003 | -8,875 | 0.09% | 2,381,265 |
| 2007-09-05 | 2007-09-03 | 12.740 | 196,878 | +8,069 | 0.10% | 2,508,316 |
| 2007-09-04 | 2007-08-31 | 12.443 | 188,809 | +1,613 | 0.10% | 2,349,354 |
| 2007-09-03 | 2007-08-30 | 11.997 | 187,196 | -11,296 | 0.09% | 2,245,763 |
| 2007-08-31 | 2007-08-29 | 11.625 | 198,492 | +2,421 | 0.10% | 2,307,480 |
| 2007-08-30 | 2007-08-28 | 12.022 | 196,071 | -6,455 | 0.10% | 2,357,095 |
| 2007-08-29 | 2007-08-27 | 12.146 | 202,526 | -16,138 | 0.10% | 2,459,795 |
| 2007-08-28 | 2007-08-24 | 11.922 | 218,664 | +4,034 | 0.11% | 2,607,020 |
| 2007-08-27 | 2007-08-23 | 12.071 | 214,630 | +807 | 0.11% | 2,590,845 |
| 2007-08-23 | 2007-08-21 | 11.898 | 213,823 | +9,683 | 0.11% | 2,544,003 |
| 2007-08-22 | 2007-08-20 | 11.799 | 204,140 | -21,786 | 0.10% | 2,408,558 |
| 2007-08-21 | 2007-08-17 | 10.881 | 225,926 | +18,558 | 0.11% | 2,458,401 |
| 2007-08-20 | 2007-08-16 | 11.848 | 207,368 | -20,172 | 0.10% | 2,456,924 |
| 2007-08-17 | 2007-08-15 | 13.564 | 227,540 | -6,455 | 0.11% | 3,086,385 |
| 2007-08-16 | 2007-08-14 | 14.171 | 233,995 | +7,964 | 0.12% | 3,316,058 |
| 2007-08-15 | 2007-08-13 | 13.539 | 226,031 | -18,968 | 0.12% | 3,060,196 |
| 2007-08-14 | 2007-08-10 | 13.488 | 244,999 | -2,371 | 0.13% | 3,304,601 |
| 2007-08-13 | 2007-08-09 | 13.691 | 247,370 | +22,129 | 0.13% | 3,386,662 |
| 2007-08-10 | 2007-08-08 | 12.830 | 225,241 | -13,435 | 0.12% | 2,889,901 |
| 2007-08-09 | 2007-08-07 | 13.286 | 238,676 | +21,338 | 0.12% | 3,170,995 |
| 2007-08-08 | 2007-08-06 | 14.045 | 217,338 | +7,903 | 0.11% | 3,052,503 |
| 2007-08-07 | 2007-08-03 | 14.247 | 209,435 | +17,387 | 0.11% | 2,983,906 |
| 2007-08-06 | 2007-08-02 | 13.438 | 192,048 | -33,983 | 0.10% | 2,580,666 |
| 2007-08-03 | 2007-08-01 | 13.058 | 226,031 | +7,903 | 0.12% | 2,951,516 |
| 2007-08-02 | 2007-07-31 | 13.589 | 218,128 | +40,306 | 0.11% | 2,964,239 |
| 2007-08-01 | 2007-07-30 | 12.324 | 177,822 | -7,903 | 0.09% | 2,191,502 |
| 2007-07-31 | 2007-07-27 | 10.527 | 185,725 | +3,952 | 0.10% | 1,955,200 |
| 2007-07-30 | 2007-07-26 | 10.932 | 181,773 | -8,694 | 0.09% | 1,987,196 |
| 2007-07-27 | 2007-07-25 | 10.477 | 190,467 | +8,694 | 0.10% | 1,995,481 |
| 2007-07-26 | 2007-07-24 | 10.021 | 181,773 | +10,274 | 0.09% | 1,821,596 |
| 2007-07-25 | 2007-07-23 | 9.869 | 171,499 | +32,403 | 0.09% | 1,692,598 |
| 2007-07-24 | 2007-07-20 | 9.718 | 139,096 | +6,322 | 0.07% | 1,351,678 |
| 2007-07-20 | 2007-07-18 | 9.110 | 132,774 | +791 | 0.07% | 1,209,604 |
| 2007-07-18 | 2007-07-16 | 8.655 | 131,983 | +2,371 | 0.07% | 1,142,277 |
| 2007-07-17 | 2007-07-13 | 8.756 | 129,612 | +5,532 | 0.07% | 1,134,877 |
| 2007-07-16 | 2007-07-12 | 8.756 | 124,080 | -7,113 | 0.06% | 1,086,439 |
| 2007-07-13 | 2007-07-11 | 8.807 | 131,193 | +7,113 | 0.07% | 1,155,360 |
| 2007-07-12 | 2007-07-10 | 9.060 | 124,080 | -2,371 | 0.06% | 1,124,119 |
| 2007-07-10 | 2007-07-06 | 8.857 | 126,451 | +10,274 | 0.06% | 1,119,999 |
| 2007-07-06 | 2007-07-04 | 8.857 | 116,177 | -4,742 | 0.06% | 1,029,001 |
| 2007-07-04 | 2007-06-29 | 8.832 | 120,919 | +4,742 | 0.06% | 1,067,942 |
| 2007-06-26 | 2007-06-22 | 8.731 | 116,177 | 0.06% | 1,014,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy