History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 94,000 | +0 | 0.02% | 2,291,720 |
| 2025-10-13 | 2025-10-09 | 24.660 | 94,000 | +0 | 0.02% | 2,318,040 |
| 2025-10-10 | 2025-10-08 | 24.560 | 94,000 | +0 | 0.02% | 2,308,640 |
| 2025-10-09 | 2025-10-06 | 24.740 | 94,000 | +0 | 0.02% | 2,325,560 |
| 2025-10-08 | 2025-10-03 | 24.540 | 94,000 | -1,000 | 0.02% | 2,306,760 |
| 2025-10-06 | 2025-10-02 | 24.680 | 95,000 | -1,000 | 0.02% | 2,344,600 |
| 2025-10-03 | 2025-09-30 | 24.900 | 96,000 | -1,000 | 0.02% | 2,390,400 |
| 2025-09-29 | 2025-09-25 | 24.300 | 97,000 | -10,000 | 0.02% | 2,357,100 |
| 2025-09-26 | 2025-09-24 | 25.140 | 107,000 | +3,000 | 0.02% | 2,689,980 |
| 2025-09-25 | 2025-09-23 | 26.180 | 104,000 | -12,000 | 0.02% | 2,722,720 |
| 2025-09-24 | 2025-09-22 | 26.760 | 116,000 | -13,000 | 0.02% | 3,104,160 |
| 2025-09-22 | 2025-09-18 | 26.360 | 129,000 | +3,000 | 0.02% | 3,400,440 |
| 2025-09-10 | 2025-09-08 | 26.960 | 126,000 | +1,000 | 0.02% | 3,396,960 |
| 2025-09-04 | 2025-09-02 | 24.600 | 125,000 | -4,000 | 0.02% | 3,075,000 |
| 2025-09-02 | 2025-08-29 | 24.340 | 129,000 | -4,000 | 0.02% | 3,139,860 |
| 2025-09-01 | 2025-08-28 | 23.580 | 133,000 | +2,000 | 0.02% | 3,136,140 |
| 2025-08-27 | 2025-08-25 | 25.982 | 131,000 | +4,000 | 0.02% | 3,403,663 |
| 2025-08-26 | 2025-08-22 | 25.757 | 127,000 | -3,122 | 0.02% | 3,271,177 |
| 2025-08-25 | 2025-08-21 | 25.185 | 130,122 | +4,891 | 0.02% | 3,277,111 |
| 2025-08-22 | 2025-08-20 | 24.633 | 125,231 | -135,014 | 0.02% | 3,084,812 |
| 2025-08-20 | 2025-08-18 | 23.917 | 260,245 | -1,956 | 0.05% | 6,224,407 |
| 2025-08-18 | 2025-08-14 | 23.917 | 262,201 | +2,935 | 0.05% | 6,271,190 |
| 2025-08-15 | 2025-08-13 | 24.531 | 259,266 | +978 | 0.05% | 6,359,992 |
| 2025-08-14 | 2025-08-12 | 24.224 | 258,288 | +1,957 | 0.04% | 6,256,801 |
| 2025-08-11 | 2025-08-07 | 22.916 | 256,331 | -11,741 | 0.04% | 5,874,035 |
| 2025-08-04 | 2025-07-31 | 21.004 | 268,072 | +129,144 | 0.05% | 5,630,708 |
| 2025-07-28 | 2025-07-24 | 21.516 | 138,928 | +3,914 | 0.02% | 2,989,108 |
| 2025-07-25 | 2025-07-23 | 21.873 | 135,014 | -3,914 | 0.02% | 2,953,196 |
| 2025-07-23 | 2025-07-21 | 21.618 | 138,928 | +5,871 | 0.02% | 3,003,308 |
| 2025-07-22 | 2025-07-18 | 21.975 | 133,057 | -5,871 | 0.02% | 2,923,990 |
| 2025-07-21 | 2025-07-17 | 21.822 | 138,928 | +3,914 | 0.02% | 3,031,708 |
| 2025-07-18 | 2025-07-16 | 22.078 | 135,014 | -979 | 0.02% | 2,980,796 |
| 2025-07-16 | 2025-07-14 | 21.822 | 135,993 | -2,935 | 0.02% | 2,967,660 |
| 2025-07-15 | 2025-07-11 | 21.311 | 138,928 | +2,935 | 0.02% | 2,960,708 |
| 2025-07-04 | 2025-07-02 | 21.413 | 135,993 | -2,935 | 0.02% | 2,912,060 |
| 2025-07-03 | 2025-06-30 | 20.493 | 138,928 | +2,935 | 0.02% | 2,847,108 |
| 2025-07-02 | 2025-06-27 | 20.545 | 135,993 | -2,935 | 0.02% | 2,793,910 |
| 2025-06-27 | 2025-06-25 | 19.686 | 138,928 | -322,860 | 0.02% | 2,734,928 |
| 2025-06-23 | 2025-06-19 | 19.563 | 461,788 | -1,956 | 0.08% | 9,034,088 |
| 2025-06-20 | 2025-06-18 | 20.381 | 463,744 | -979 | 0.08% | 9,451,554 |
| 2025-06-17 | 2025-06-13 | 21.822 | 464,723 | -3,913 | 0.08% | 10,141,257 |
| 2025-06-16 | 2025-06-12 | 20.442 | 468,636 | -16,632 | 0.08% | 9,579,998 |
| 2025-06-05 | 2025-06-03 | 19.011 | 485,268 | -979 | 0.08% | 9,225,594 |
| 2025-05-26 | 2025-05-22 | 18.602 | 486,247 | -9,783 | 0.08% | 9,045,406 |
| 2025-05-21 | 2025-05-19 | 17.989 | 496,030 | -979 | 0.09% | 8,923,195 |
| 2025-05-08 | 2025-05-06 | 18.255 | 497,009 | -2,935 | 0.09% | 9,072,886 |
| 2025-05-07 | 2025-05-02 | 17.785 | 499,944 | -978 | 0.09% | 8,891,405 |
| 2025-04-25 | 2025-04-23 | 16.783 | 500,922 | +978 | 0.09% | 8,407,038 |
| 2025-04-24 | 2025-04-22 | 17.478 | 499,944 | -9,783 | 0.09% | 8,738,104 |
| 2025-04-16 | 2025-04-14 | 15.270 | 509,727 | -5,871 | 0.09% | 7,783,734 |
| 2025-04-15 | 2025-04-11 | 14.800 | 515,598 | +3,914 | 0.09% | 7,630,966 |
| 2025-04-07 | 2025-04-02 | 15.659 | 511,684 | -9,784 | 0.09% | 8,012,358 |
| 2025-03-26 | 2025-03-24 | 15.189 | 521,468 | +979 | 0.09% | 7,920,384 |
| 2025-03-07 | 2025-03-05 | 15.679 | 520,489 | -979 | 0.09% | 8,160,874 |
| 2025-02-27 | 2025-02-25 | 15.332 | 521,468 | -4,892 | 0.09% | 7,995,004 |
| 2025-02-26 | 2025-02-24 | 15.495 | 526,360 | -143,819 | 0.09% | 8,156,087 |
| 2025-02-13 | 2025-02-11 | 14.269 | 670,179 | +4,892 | 0.12% | 9,562,600 |
| 2025-02-06 | 2025-02-04 | 14.412 | 665,287 | -4,892 | 0.12% | 9,587,997 |
| 2025-01-20 | 2025-01-16 | 14.330 | 670,179 | +29,351 | 0.12% | 9,603,700 |
| 2024-12-19 | 2024-12-17 | 14.023 | 640,828 | +44,026 | 0.11% | 8,986,599 |
| 2024-12-11 | 2024-12-09 | 16.140 | 596,802 | +979 | 0.10% | 9,632,283 |
| 2024-12-10 | 2024-12-06 | 15.864 | 595,823 | +21,531 | 0.10% | 9,452,206 |
| 2024-12-03 | 2024-11-29 | 15.546 | 574,292 | +943 | 0.10% | 8,927,935 |
| 2024-11-29 | 2024-11-27 | 15.758 | 573,349 | +87,700 | 0.10% | 9,034,875 |
| 2024-11-26 | 2024-11-22 | 15.673 | 485,649 | +75,440 | 0.09% | 7,611,692 |
| 2024-11-21 | 2024-11-19 | 15.885 | 410,209 | +32,063 | 0.07% | 6,516,303 |
| 2024-11-15 | 2024-11-13 | 15.800 | 378,146 | -943 | 0.07% | 5,974,892 |
| 2024-11-14 | 2024-11-12 | 15.800 | 379,089 | -2,830 | 0.07% | 5,989,792 |
| 2024-11-12 | 2024-11-08 | 16.182 | 381,919 | -9,430 | 0.07% | 6,180,308 |
| 2024-11-08 | 2024-11-06 | 15.843 | 391,349 | +17,918 | 0.07% | 6,200,106 |
| 2024-11-05 | 2024-11-01 | 15.907 | 373,431 | +10,373 | 0.07% | 5,939,993 |
| 2024-11-04 | 2024-10-31 | 15.800 | 363,058 | -1,886 | 0.07% | 5,736,494 |
| 2024-10-30 | 2024-10-28 | 15.949 | 364,944 | +11,316 | 0.07% | 5,820,474 |
| 2024-10-29 | 2024-10-25 | 15.949 | 353,628 | -15,088 | 0.06% | 5,639,996 |
| 2024-10-28 | 2024-10-24 | 15.907 | 368,716 | +15,088 | 0.07% | 5,864,994 |
| 2024-10-25 | 2024-10-23 | 16.225 | 353,628 | -14,145 | 0.06% | 5,737,496 |
| 2024-10-23 | 2024-10-21 | 15.864 | 367,773 | +9,430 | 0.07% | 5,834,394 |
| 2024-10-22 | 2024-10-18 | 15.991 | 358,343 | -18,860 | 0.06% | 5,730,395 |
| 2024-10-21 | 2024-10-17 | 15.631 | 377,203 | +9,430 | 0.07% | 5,895,992 |
| 2024-10-18 | 2024-10-16 | 15.822 | 367,773 | +18,860 | 0.07% | 5,818,794 |
| 2024-10-16 | 2024-10-14 | 16.013 | 348,913 | +23,575 | 0.06% | 5,586,996 |
| 2024-10-14 | 2024-10-09 | 15.885 | 325,338 | +13,202 | 0.06% | 5,168,100 |
| 2024-10-10 | 2024-10-08 | 16.267 | 312,136 | +122,591 | 0.06% | 5,077,542 |
| 2024-10-09 | 2024-10-07 | 18.027 | 189,545 | -28,290 | 0.03% | 3,417,005 |
| 2024-10-07 | 2024-10-03 | 17.179 | 217,835 | +2,829 | 0.04% | 3,742,200 |
| 2024-10-03 | 2024-09-30 | 17.752 | 215,006 | +1,886 | 0.04% | 3,816,720 |
| 2024-10-02 | 2024-09-27 | 16.755 | 213,120 | -943 | 0.04% | 3,570,801 |
| 2024-09-24 | 2024-09-20 | 15.143 | 214,063 | -4,715 | 0.04% | 3,241,560 |
| 2024-09-20 | 2024-09-17 | 14.889 | 218,778 | +4,715 | 0.04% | 3,257,280 |
| 2024-09-13 | 2024-09-11 | 14.782 | 214,063 | +943 | 0.04% | 3,164,380 |
| 2024-09-02 | 2024-08-29 | 15.143 | 213,120 | -943 | 0.04% | 3,227,281 |
| 2024-08-27 | 2024-08-23 | 15.037 | 214,063 | +2,829 | 0.04% | 3,218,860 |
| 2024-08-26 | 2024-08-22 | 15.143 | 211,234 | -2,829 | 0.04% | 3,198,721 |
| 2024-08-22 | 2024-08-20 | 15.122 | 214,063 | +2,829 | 0.04% | 3,237,020 |
| 2024-08-20 | 2024-08-16 | 16.332 | 211,234 | +9,073 | 0.04% | 3,449,946 |
| 2024-08-15 | 2024-08-13 | 16.222 | 202,161 | +903 | 0.04% | 3,279,363 |
| 2024-08-07 | 2024-08-05 | 16.487 | 201,258 | +10,830 | 0.04% | 3,318,235 |
| 2024-08-05 | 2024-08-01 | 16.820 | 190,428 | +1,805 | 0.04% | 3,202,976 |
| 2024-07-25 | 2024-07-23 | 16.820 | 188,623 | +2,707 | 0.04% | 3,172,616 |
| 2024-07-23 | 2024-07-19 | 16.731 | 185,916 | +1,805 | 0.04% | 3,110,604 |
| 2024-07-19 | 2024-07-17 | 17.418 | 184,111 | -2,707 | 0.03% | 3,206,885 |
| 2024-07-18 | 2024-07-16 | 16.931 | 186,818 | +5,415 | 0.04% | 3,162,956 |
| 2024-07-17 | 2024-07-15 | 16.997 | 181,403 | +902 | 0.03% | 3,083,336 |
| 2024-07-16 | 2024-07-12 | 17.706 | 180,501 | -2,707 | 0.03% | 3,196,005 |
| 2024-07-10 | 2024-07-08 | 16.931 | 183,208 | +4,512 | 0.03% | 3,101,836 |
| 2024-07-09 | 2024-07-05 | 17.374 | 178,696 | +1,805 | 0.03% | 3,104,645 |
| 2024-07-05 | 2024-07-03 | 17.839 | 176,891 | +8,123 | 0.03% | 3,155,605 |
| 2024-07-04 | 2024-07-02 | 17.994 | 168,768 | -1,805 | 0.03% | 3,036,877 |
| 2024-07-03 | 2024-06-28 | 18.415 | 170,573 | +21,660 | 0.03% | 3,141,177 |
| 2024-07-02 | 2024-06-27 | 18.482 | 148,913 | +1,805 | 0.03% | 2,752,198 |
| 2024-06-28 | 2024-06-26 | 18.659 | 147,108 | +1,805 | 0.03% | 2,744,918 |
| 2024-06-27 | 2024-06-25 | 19.169 | 145,303 | -9,025 | 0.03% | 2,785,298 |
| 2024-06-18 | 2024-06-14 | 18.637 | 154,328 | +2,707 | 0.03% | 2,876,218 |
| 2024-06-13 | 2024-06-11 | 19.812 | 151,621 | +1,805 | 0.03% | 3,003,848 |
| 2024-06-12 | 2024-06-07 | 19.967 | 149,816 | +903 | 0.03% | 2,991,328 |
| 2024-06-11 | 2024-06-06 | 19.834 | 148,913 | +902 | 0.03% | 2,953,498 |
| 2024-06-05 | 2024-06-03 | 20.432 | 148,011 | +11,733 | 0.03% | 3,024,168 |
| 2024-05-22 | 2024-05-20 | 21.762 | 136,278 | -9,928 | 0.03% | 2,965,639 |
| 2024-05-14 | 2024-05-10 | 21.208 | 146,206 | -902 | 0.03% | 3,100,689 |
| 2024-05-13 | 2024-05-09 | 20.720 | 147,108 | +902 | 0.03% | 3,048,098 |
| 2024-05-10 | 2024-05-08 | 20.454 | 146,206 | +9,928 | 0.03% | 2,990,528 |
| 2024-04-26 | 2024-04-24 | 20.388 | 136,278 | +5,415 | 0.03% | 2,778,399 |
| 2024-04-25 | 2024-04-23 | 20.233 | 130,863 | +902 | 0.02% | 2,647,699 |
| 2024-04-22 | 2024-04-18 | 20.514 | 129,961 | +238 | 0.02% | 2,666,010 |
| 2024-04-16 | 2024-04-12 | 21.224 | 129,723 | +901 | 0.02% | 2,753,287 |
| 2024-04-15 | 2024-04-11 | 22.812 | 128,822 | -18,017 | 0.02% | 2,938,655 |
| 2024-04-12 | 2024-04-10 | 23.478 | 146,839 | +18,918 | 0.03% | 3,447,454 |
| 2024-04-11 | 2024-04-09 | 23.644 | 127,921 | -2,703 | 0.02% | 3,024,601 |
| 2024-04-05 | 2024-04-02 | 24.144 | 130,624 | -1,801 | 0.02% | 3,153,762 |
| 2024-03-22 | 2024-03-20 | 23.977 | 132,425 | -901 | 0.03% | 3,175,195 |
| 2024-03-19 | 2024-03-15 | 24.699 | 133,326 | -901 | 0.03% | 3,292,999 |
| 2024-03-14 | 2024-03-12 | 25.531 | 134,227 | -901 | 0.03% | 3,427,002 |
| 2024-03-13 | 2024-03-11 | 24.921 | 135,128 | +901 | 0.03% | 3,367,506 |
| 2024-02-26 | 2024-02-22 | 23.755 | 134,227 | +901 | 0.03% | 3,188,602 |
| 2024-02-21 | 2024-02-19 | 22.923 | 133,326 | -2,703 | 0.03% | 3,056,199 |
| 2024-02-08 | 2024-02-06 | 21.668 | 136,029 | +1,802 | 0.03% | 2,947,528 |
| 2024-02-05 | 2024-02-01 | 21.868 | 134,227 | -3,603 | 0.03% | 2,935,302 |
| 2024-01-29 | 2024-01-25 | 23.200 | 137,830 | -5,405 | 0.03% | 3,197,693 |
| 2024-01-24 | 2024-01-22 | 22.090 | 143,235 | +1,801 | 0.03% | 3,164,091 |
| 2024-01-23 | 2024-01-19 | 22.923 | 141,434 | +1,802 | 0.03% | 3,242,056 |
| 2024-01-22 | 2024-01-18 | 23.589 | 139,632 | -2,703 | 0.03% | 3,293,750 |
| 2024-01-16 | 2024-01-12 | 22.923 | 142,335 | +1,802 | 0.03% | 3,262,710 |
| 2024-01-15 | 2024-01-11 | 22.978 | 140,533 | -901 | 0.03% | 3,229,203 |
| 2024-01-10 | 2024-01-08 | 21.935 | 141,434 | -901 | 0.03% | 3,102,326 |
| 2024-01-09 | 2024-01-05 | 21.890 | 142,335 | -900 | 0.03% | 3,115,769 |
| 2024-01-05 | 2024-01-03 | 22.645 | 143,235 | +2,702 | 0.03% | 3,243,590 |
| 2023-12-28 | 2023-12-22 | 22.867 | 140,533 | +1,802 | 0.03% | 3,213,603 |
| 2023-12-21 | 2023-12-19 | 23.977 | 138,731 | +901 | 0.03% | 3,326,396 |
| 2023-12-20 | 2023-12-18 | 23.922 | 137,830 | +2,702 | 0.03% | 3,297,142 |
| 2023-12-15 | 2023-12-13 | 23.200 | 135,128 | -1,801 | 0.03% | 3,135,006 |
| 2023-12-13 | 2023-12-11 | 24.915 | 136,929 | +9,008 | 0.03% | 3,411,584 |
| 2023-12-12 | 2023-12-08 | 25.202 | 127,921 | +6,857 | 0.02% | 3,223,868 |
| 2023-12-06 | 2023-12-04 | 25.604 | 121,064 | -871 | 0.02% | 3,099,708 |
| 2023-12-05 | 2023-12-01 | 25.145 | 121,935 | +13,065 | 0.02% | 3,066,009 |
| 2023-11-28 | 2023-11-24 | 23.365 | 108,870 | -871 | 0.02% | 2,543,745 |
| 2023-11-27 | 2023-11-23 | 23.480 | 109,741 | +871 | 0.02% | 2,576,696 |
| 2023-11-20 | 2023-11-16 | 22.733 | 108,870 | +871 | 0.02% | 2,474,995 |
| 2023-08-31 | 2023-08-29 | 22.320 | 107,999 | -6,097 | 0.02% | 2,410,554 |
| 2023-08-30 | 2023-08-28 | 22.022 | 114,096 | +6,097 | 0.02% | 2,512,580 |
| 2023-08-24 | 2023-08-22 | 22.297 | 107,999 | -2,613 | 0.02% | 2,408,074 |
| 2023-08-23 | 2023-08-21 | 22.832 | 110,612 | +871 | 0.02% | 2,525,534 |
| 2023-08-22 | 2023-08-18 | 23.352 | 109,741 | +3,124 | 0.02% | 2,562,711 |
| 2023-08-16 | 2023-08-14 | 23.931 | 106,617 | +1,692 | 0.02% | 2,551,498 |
| 2023-08-03 | 2023-08-01 | 25.054 | 104,925 | -4,231 | 0.02% | 2,628,807 |
| 2023-08-02 | 2023-07-31 | 24.286 | 109,156 | +1,693 | 0.02% | 2,650,960 |
| 2023-08-01 | 2023-07-28 | 24.463 | 107,463 | +3,384 | 0.02% | 2,628,894 |
| 2023-07-28 | 2023-07-26 | 24.759 | 104,079 | -8,461 | 0.02% | 2,576,861 |
| 2023-07-27 | 2023-07-25 | 24.345 | 112,540 | -5,923 | 0.02% | 2,739,794 |
| 2023-07-20 | 2023-07-18 | 24.286 | 118,463 | -3,385 | 0.02% | 2,876,990 |
| 2023-07-19 | 2023-07-14 | 23.991 | 121,848 | -8,462 | 0.02% | 2,923,198 |
| 2023-07-10 | 2023-07-06 | 22.549 | 130,310 | +5,923 | 0.03% | 2,938,325 |
| 2023-07-07 | 2023-07-05 | 22.832 | 124,387 | -2,538 | 0.03% | 2,840,049 |
| 2023-07-06 | 2023-07-04 | 23.045 | 126,925 | +5,923 | 0.03% | 2,924,998 |
| 2023-07-05 | 2023-07-03 | 23.376 | 121,002 | +5,923 | 0.02% | 2,828,542 |
| 2023-07-04 | 2023-06-30 | 23.695 | 115,079 | +1,693 | 0.02% | 2,726,806 |
| 2023-07-03 | 2023-06-29 | 24.286 | 113,386 | -2,539 | 0.02% | 2,753,690 |
| 2023-06-30 | 2023-06-28 | 23.258 | 115,925 | +30,462 | 0.02% | 2,696,162 |
| 2023-06-23 | 2023-06-20 | 27.831 | 85,463 | +846 | 0.02% | 2,378,553 |
| 2023-05-16 | 2023-05-12 | 28.127 | 84,617 | +846 | 0.02% | 2,380,008 |
| 2023-05-12 | 2023-05-10 | 28.186 | 83,771 | +847 | 0.02% | 2,361,162 |
| 2023-02-14 | 2023-02-10 | 30.018 | 82,924 | +846 | 0.02% | 2,489,188 |
| 2023-02-01 | 2023-01-30 | 31.436 | 82,078 | +846 | 0.02% | 2,580,193 |
| 2023-01-31 | 2023-01-27 | 33.918 | 81,232 | -4,231 | 0.02% | 2,755,198 |
| 2023-01-13 | 2023-01-11 | 29.781 | 85,463 | +846 | 0.02% | 2,545,203 |
| 2023-01-11 | 2023-01-09 | 31.259 | 84,617 | +846 | 0.02% | 2,645,009 |
| 2023-01-10 | 2023-01-06 | 32.145 | 83,771 | +847 | 0.02% | 2,692,814 |
| 2023-01-09 | 2023-01-05 | 32.027 | 82,924 | -847 | 0.02% | 2,655,787 |
| 2023-01-06 | 2023-01-04 | 31.318 | 83,771 | -846 | 0.02% | 2,623,514 |
| 2023-01-03 | 2022-12-29 | 27.831 | 84,617 | +846 | 0.02% | 2,355,008 |
| 2022-12-30 | 2022-12-28 | 28.600 | 83,771 | -5,923 | 0.02% | 2,395,813 |
| 2022-12-23 | 2022-12-21 | 26.590 | 89,694 | -846 | 0.02% | 2,385,007 |
| 2022-12-22 | 2022-12-20 | 26.590 | 90,540 | +846 | 0.02% | 2,407,503 |
| 2022-12-21 | 2022-12-19 | 27.181 | 89,694 | -846 | 0.02% | 2,438,007 |
| 2022-12-20 | 2022-12-16 | 26.945 | 90,540 | +846 | 0.02% | 2,439,603 |
| 2022-12-15 | 2022-12-13 | 27.418 | 89,694 | -1,692 | 0.02% | 2,459,207 |
| 2022-12-14 | 2022-12-12 | 26.059 | 91,386 | +846 | 0.02% | 2,381,398 |
| 2022-12-09 | 2022-12-07 | 24.660 | 90,540 | +813 | 0.02% | 2,232,745 |
| 2022-12-06 | 2022-12-02 | 23.275 | 89,727 | +1,646 | 0.02% | 2,088,436 |
| 2022-11-29 | 2022-11-25 | 21.745 | 88,081 | -1,646 | 0.02% | 1,915,305 |
| 2022-11-24 | 2022-11-22 | 21.478 | 89,727 | -823 | 0.02% | 1,927,117 |
| 2022-11-23 | 2022-11-21 | 21.891 | 90,550 | +823 | 0.02% | 1,982,192 |
| 2022-11-16 | 2022-11-14 | 22.425 | 89,727 | -823 | 0.02% | 2,012,136 |
| 2022-10-24 | 2022-10-20 | 22.328 | 90,550 | -824 | 0.02% | 2,021,792 |
| 2022-10-21 | 2022-10-19 | 22.984 | 91,374 | +824 | 0.02% | 2,100,131 |
| 2022-10-19 | 2022-10-17 | 22.182 | 90,550 | +823 | 0.02% | 2,008,592 |
| 2022-10-13 | 2022-10-11 | 21.696 | 89,727 | +1,646 | 0.02% | 1,946,737 |
| 2022-09-06 | 2022-09-02 | 25.268 | 88,081 | -1,646 | 0.02% | 2,225,605 |
| 2022-09-05 | 2022-09-01 | 24.478 | 89,727 | -823 | 0.02% | 2,196,346 |
| 2022-09-02 | 2022-08-31 | 24.478 | 90,550 | -3,293 | 0.02% | 2,216,492 |
| 2022-08-29 | 2022-08-25 | 24.029 | 93,843 | -24,696 | 0.02% | 2,254,918 |
| 2022-08-26 | 2022-08-24 | 23.834 | 118,539 | -1,646 | 0.02% | 2,825,289 |
| 2022-08-22 | 2022-08-18 | 24.976 | 120,185 | +4,874 | 0.02% | 3,001,730 |
| 2022-07-13 | 2022-07-11 | 24.102 | 115,311 | +3,203 | 0.02% | 2,779,198 |
| 2022-07-08 | 2022-07-06 | 24.701 | 112,108 | -1,602 | 0.02% | 2,769,200 |
| 2022-07-06 | 2022-07-04 | 24.726 | 113,710 | -3,203 | 0.02% | 2,811,611 |
| 2022-07-05 | 2022-06-30 | 25.163 | 116,913 | -4,804 | 0.02% | 2,941,909 |
| 2022-07-04 | 2022-06-29 | 24.576 | 121,717 | -1,602 | 0.03% | 2,991,353 |
| 2022-06-30 | 2022-06-28 | 23.927 | 123,319 | -8,808 | 0.03% | 2,950,645 |
| 2022-06-28 | 2022-06-24 | 21.904 | 132,127 | -2,403 | 0.03% | 2,894,094 |
| 2022-06-27 | 2022-06-23 | 20.181 | 134,530 | +2,403 | 0.03% | 2,714,888 |
| 2022-06-22 | 2022-06-20 | 20.730 | 132,127 | +8,808 | 0.03% | 2,738,994 |
| 2022-06-21 | 2022-06-17 | 21.005 | 123,319 | -801 | 0.03% | 2,590,284 |
| 2022-06-20 | 2022-06-16 | 21.105 | 124,120 | +1,602 | 0.03% | 2,619,509 |
| 2022-06-17 | 2022-06-15 | 21.604 | 122,518 | +3,203 | 0.03% | 2,646,899 |
| 2022-06-10 | 2022-06-08 | 22.478 | 119,315 | -2,402 | 0.03% | 2,682,001 |
| 2022-06-06 | 2022-06-01 | 22.328 | 121,717 | -801 | 0.03% | 2,717,754 |
| 2022-05-31 | 2022-05-27 | 21.604 | 122,518 | +801 | 0.03% | 2,646,899 |
| 2022-05-30 | 2022-05-26 | 20.980 | 121,717 | -801 | 0.03% | 2,553,594 |
| 2022-05-24 | 2022-05-20 | 21.779 | 122,518 | +801 | 0.03% | 2,668,319 |
| 2022-05-23 | 2022-05-19 | 21.454 | 121,717 | -5,606 | 0.03% | 2,611,354 |
| 2022-05-13 | 2022-05-11 | 21.379 | 127,323 | -2,402 | 0.03% | 2,722,087 |
| 2022-05-05 | 2022-05-03 | 22.903 | 129,725 | -801 | 0.03% | 2,971,080 |
| 2022-04-29 | 2022-04-27 | 21.854 | 130,526 | +2,403 | 0.03% | 2,852,505 |
| 2022-04-21 | 2022-04-19 | 22.728 | 128,123 | +3,203 | 0.03% | 2,911,990 |
| 2022-04-08 | 2022-04-06 | 24.501 | 124,920 | -4,805 | 0.03% | 3,060,711 |
| 2022-04-07 | 2022-04-04 | 25.038 | 129,725 | -9,609 | 0.03% | 3,248,100 |
| 2022-03-30 | 2022-03-28 | 23.702 | 139,334 | +8,007 | 0.03% | 3,302,514 |
| 2022-03-23 | 2022-03-21 | 23.952 | 131,327 | +801 | 0.03% | 3,145,531 |
| 2022-03-16 | 2022-03-14 | 23.128 | 130,526 | -801 | 0.03% | 3,018,766 |
| 2022-03-14 | 2022-03-10 | 23.752 | 131,327 | +4,805 | 0.03% | 3,119,291 |
| 2022-03-08 | 2022-03-04 | 24.601 | 126,522 | +4,805 | 0.03% | 3,112,603 |
| 2022-02-22 | 2022-02-18 | 26.787 | 121,717 | +8,007 | 0.03% | 3,260,393 |
| 2022-02-17 | 2022-02-15 | 27.224 | 113,710 | -9,609 | 0.02% | 3,095,612 |
| 2022-02-15 | 2022-02-11 | 26.162 | 123,319 | -801 | 0.03% | 3,226,305 |
| 2022-02-11 | 2022-02-09 | 25.975 | 124,120 | -4,003 | 0.03% | 3,224,011 |
| 2022-02-09 | 2022-02-07 | 25.351 | 128,123 | +800 | 0.03% | 3,247,989 |
| 2022-02-08 | 2022-02-04 | 26.037 | 127,323 | -5,605 | 0.03% | 3,315,159 |
| 2022-01-28 | 2022-01-26 | 25.226 | 132,928 | +2,402 | 0.03% | 3,353,198 |
| 2022-01-27 | 2022-01-25 | 25.226 | 130,526 | +3,203 | 0.03% | 3,292,606 |
| 2022-01-25 | 2022-01-21 | 25.538 | 127,323 | +4,805 | 0.03% | 3,251,559 |
| 2022-01-24 | 2022-01-20 | 25.475 | 122,518 | -1,602 | 0.03% | 3,121,199 |
| 2022-01-20 | 2022-01-18 | 24.826 | 124,120 | +2,403 | 0.03% | 3,081,410 |
| 2022-01-17 | 2022-01-13 | 25.226 | 121,717 | -2,403 | 0.03% | 3,070,393 |
| 2022-01-14 | 2022-01-12 | 25.226 | 124,120 | -2,402 | 0.03% | 3,131,011 |
| 2022-01-13 | 2022-01-11 | 23.777 | 126,522 | +4,004 | 0.03% | 3,008,323 |
| 2022-01-11 | 2022-01-07 | 24.227 | 122,518 | +801 | 0.03% | 2,968,199 |
| 2022-01-10 | 2022-01-06 | 24.102 | 121,717 | +2,402 | 0.03% | 2,933,594 |
| 2021-12-21 | 2021-12-17 | 27.036 | 119,315 | +2,402 | 0.03% | 3,225,851 |
| 2021-12-17 | 2021-12-15 | 28.285 | 116,913 | -1,601 | 0.02% | 3,306,910 |
| 2021-12-14 | 2021-12-10 | 28.223 | 118,514 | +1,601 | 0.03% | 3,344,795 |
| 2021-12-10 | 2021-12-08 | 29.604 | 116,913 | +5,870 | 0.02% | 3,461,087 |
| 2021-12-09 | 2021-12-07 | 29.988 | 111,043 | -1,564 | 0.02% | 3,329,912 |
| 2021-11-26 | 2021-11-24 | 30.627 | 112,607 | +1,564 | 0.02% | 3,448,813 |
| 2021-11-23 | 2021-11-19 | 31.458 | 111,043 | -1,564 | 0.02% | 3,493,213 |
| 2021-11-22 | 2021-11-18 | 31.075 | 112,607 | +1,564 | 0.02% | 3,499,213 |
| 2021-11-18 | 2021-11-16 | 32.353 | 111,043 | -13,293 | 0.02% | 3,592,613 |
| 2021-11-11 | 2021-11-09 | 30.371 | 124,336 | +1,564 | 0.03% | 3,776,237 |
| 2021-11-10 | 2021-11-08 | 31.458 | 122,772 | -11,730 | 0.03% | 3,862,186 |
| 2021-11-09 | 2021-11-05 | 30.499 | 134,502 | +7,038 | 0.03% | 4,102,191 |
| 2021-11-08 | 2021-11-04 | 31.266 | 127,464 | -22,678 | 0.03% | 3,985,338 |
| 2021-11-03 | 2021-11-01 | 27.558 | 150,142 | -15,640 | 0.03% | 4,137,597 |
| 2021-10-29 | 2021-10-27 | 27.430 | 165,782 | +782 | 0.04% | 4,547,403 |
| 2021-10-22 | 2021-10-20 | 27.366 | 165,000 | +15,640 | 0.04% | 4,515,403 |
| 2021-10-20 | 2021-10-18 | 30.115 | 149,360 | +3,128 | 0.03% | 4,498,047 |
| 2021-10-19 | 2021-10-15 | 29.604 | 146,232 | +782 | 0.03% | 4,329,046 |
| 2021-10-18 | 2021-10-12 | 28.133 | 145,450 | +3,128 | 0.03% | 4,091,996 |
| 2021-10-15 | 2021-10-11 | 27.878 | 142,322 | -782 | 0.03% | 3,967,595 |
| 2021-10-12 | 2021-10-08 | 27.814 | 143,104 | +1,564 | 0.03% | 3,980,245 |
| 2021-10-06 | 2021-10-04 | 25.576 | 141,540 | -7,038 | 0.03% | 3,619,995 |
| 2021-10-05 | 2021-09-30 | 25.576 | 148,578 | +7,038 | 0.03% | 3,799,997 |
| 2021-09-09 | 2021-09-07 | 28.389 | 141,540 | +1,564 | 0.03% | 4,018,194 |
| 2021-09-07 | 2021-09-03 | 27.878 | 139,976 | -5,474 | 0.03% | 3,902,194 |
| 2021-09-06 | 2021-09-02 | 28.901 | 145,450 | +6,256 | 0.03% | 4,203,596 |
| 2021-08-25 | 2021-08-23 | 27.622 | 139,194 | -2,346 | 0.03% | 3,844,794 |
| 2021-08-24 | 2021-08-20 | 30.175 | 141,540 | +10,948 | 0.03% | 4,270,943 |
| 2021-08-23 | 2021-08-19 | 30.911 | 130,592 | +5,791 | 0.03% | 4,036,701 |
| 2021-08-19 | 2021-08-17 | 30.911 | 124,801 | +2,242 | 0.03% | 3,857,697 |
| 2021-08-17 | 2021-08-13 | 31.981 | 122,559 | +4,484 | 0.03% | 3,919,595 |
| 2021-08-13 | 2021-08-11 | 31.513 | 118,075 | +1,494 | 0.03% | 3,720,891 |
| 2021-08-11 | 2021-08-09 | 32.383 | 116,581 | +748 | 0.03% | 3,775,211 |
| 2021-08-10 | 2021-08-06 | 32.851 | 115,833 | +2,242 | 0.03% | 3,805,238 |
| 2021-07-29 | 2021-07-27 | 33.119 | 113,591 | +11,957 | 0.03% | 3,761,986 |
| 2021-07-22 | 2021-07-20 | 33.520 | 101,634 | +1,494 | 0.02% | 3,406,785 |
| 2021-07-19 | 2021-07-15 | 34.925 | 100,140 | -747 | 0.02% | 3,497,407 |
| 2021-07-16 | 2021-07-14 | 34.591 | 100,887 | +747 | 0.02% | 3,489,746 |
| 2021-07-12 | 2021-07-08 | 36.464 | 100,140 | -747 | 0.02% | 3,651,507 |
| 2021-07-07 | 2021-07-05 | 36.129 | 100,887 | -747 | 0.02% | 3,644,996 |
| 2021-07-02 | 2021-06-29 | 36.129 | 101,634 | -748 | 0.02% | 3,671,984 |
| 2021-06-30 | 2021-06-28 | 36.330 | 102,382 | -1,494 | 0.02% | 3,719,559 |
| 2021-06-24 | 2021-06-22 | 31.245 | 103,876 | +1,494 | 0.02% | 3,245,638 |
| 2021-06-23 | 2021-06-21 | 32.450 | 102,382 | -2,242 | 0.02% | 3,322,258 |
| 2021-06-21 | 2021-06-17 | 31.178 | 104,624 | -1,494 | 0.02% | 3,262,010 |
| 2021-06-17 | 2021-06-15 | 31.914 | 106,118 | -5,979 | 0.02% | 3,386,690 |
| 2021-06-11 | 2021-06-09 | 30.844 | 112,097 | -747 | 0.03% | 3,457,506 |
| 2021-06-09 | 2021-06-07 | 30.242 | 112,844 | +7,473 | 0.03% | 3,412,597 |
| 2021-06-07 | 2021-06-03 | 30.242 | 105,371 | -2,242 | 0.02% | 3,186,600 |
| 2021-06-03 | 2021-06-01 | 29.773 | 107,613 | -3,736 | 0.02% | 3,204,002 |
| 2021-06-02 | 2021-05-31 | 29.372 | 111,349 | -748 | 0.03% | 3,270,536 |
| 2021-05-28 | 2021-05-26 | 28.703 | 112,097 | -747 | 0.03% | 3,217,506 |
| 2021-05-27 | 2021-05-25 | 29.037 | 112,844 | -2,989 | 0.03% | 3,276,697 |
| 2021-05-26 | 2021-05-24 | 29.104 | 115,833 | -1,495 | 0.03% | 3,371,239 |
| 2021-05-25 | 2021-05-21 | 28.368 | 117,328 | -5,978 | 0.03% | 3,328,400 |
| 2021-05-14 | 2021-05-12 | 26.656 | 123,306 | +1,494 | 0.03% | 3,286,787 |
| 2021-05-07 | 2021-05-05 | 25.933 | 121,812 | +1,495 | 0.03% | 3,158,944 |
| 2021-05-03 | 2021-04-29 | 26.361 | 120,317 | +747 | 0.03% | 3,171,694 |
| 2021-04-27 | 2021-04-23 | 27.565 | 119,570 | +747 | 0.03% | 3,296,002 |
| 2021-04-16 | 2021-04-14 | 28.235 | 118,823 | -3,736 | 0.03% | 3,354,911 |
| 2021-04-15 | 2021-04-13 | 28.904 | 122,559 | -14,946 | 0.03% | 3,542,395 |
| 2021-04-14 | 2021-04-12 | 27.766 | 137,505 | +3,736 | 0.03% | 3,817,989 |
| 2021-04-08 | 2021-04-01 | 27.900 | 133,769 | +747 | 0.03% | 3,732,154 |
| 2021-03-31 | 2021-03-29 | 27.967 | 133,022 | -747 | 0.03% | 3,720,213 |
| 2021-03-26 | 2021-03-24 | 25.719 | 133,769 | -1,494 | 0.03% | 3,440,384 |
| 2021-03-24 | 2021-03-22 | 26.963 | 135,263 | -748 | 0.03% | 3,647,137 |
| 2021-03-16 | 2021-03-12 | 27.164 | 136,011 | -747 | 0.03% | 3,694,606 |
| 2021-03-05 | 2021-03-03 | 26.602 | 136,758 | +747 | 0.03% | 3,638,037 |
| 2021-03-04 | 2021-03-02 | 26.094 | 136,011 | +748 | 0.03% | 3,549,006 |
| 2021-03-02 | 2021-02-26 | 26.334 | 135,263 | -7,474 | 0.03% | 3,562,068 |
| 2021-03-01 | 2021-02-25 | 27.766 | 142,737 | +7,474 | 0.03% | 3,963,261 |
| 2021-02-26 | 2021-02-24 | 28.502 | 135,263 | -8,968 | 0.03% | 3,855,286 |
| 2021-02-25 | 2021-02-23 | 28.435 | 144,231 | -2,242 | 0.03% | 4,101,244 |
| 2021-02-23 | 2021-02-19 | 25.424 | 146,473 | -747 | 0.03% | 3,723,996 |
| 2021-02-19 | 2021-02-17 | 25.077 | 147,220 | -2,990 | 0.03% | 3,691,768 |
| 2021-02-18 | 2021-02-16 | 24.862 | 150,210 | +748 | 0.03% | 3,734,587 |
| 2021-02-17 | 2021-02-11 | 23.926 | 149,462 | -1,495 | 0.03% | 3,575,990 |
| 2021-02-10 | 2021-02-08 | 23.712 | 150,957 | -2,989 | 0.03% | 3,579,439 |
| 2021-02-05 | 2021-02-03 | 23.257 | 153,946 | -748 | 0.04% | 3,580,274 |
| 2021-01-29 | 2021-01-27 | 23.738 | 154,694 | -2,989 | 0.04% | 3,672,190 |
| 2021-01-28 | 2021-01-26 | 23.016 | 157,683 | +1,495 | 0.04% | 3,629,204 |
| 2021-01-25 | 2021-01-21 | 24.086 | 156,188 | -5,231 | 0.04% | 3,761,995 |
| 2021-01-22 | 2021-01-20 | 24.488 | 161,419 | -1,495 | 0.04% | 3,952,790 |
| 2021-01-21 | 2021-01-19 | 23.953 | 162,914 | +1,495 | 0.04% | 3,902,200 |
| 2021-01-20 | 2021-01-18 | 23.819 | 161,419 | +4,483 | 0.04% | 3,844,791 |
| 2021-01-14 | 2021-01-12 | 24.595 | 156,936 | -1,494 | 0.04% | 3,859,812 |
| 2021-01-12 | 2021-01-08 | 24.274 | 158,430 | +1,494 | 0.04% | 3,845,676 |
| 2021-01-08 | 2021-01-06 | 24.300 | 156,936 | -747 | 0.04% | 3,813,612 |
| 2021-01-04 | 2020-12-29 | 24.407 | 157,683 | +3,737 | 0.04% | 3,848,644 |
| 2020-12-29 | 2020-12-24 | 24.969 | 153,946 | +747 | 0.04% | 3,843,953 |
| 2020-12-17 | 2020-12-15 | 25.184 | 153,199 | +1,495 | 0.03% | 3,858,101 |
| 2020-12-16 | 2020-12-14 | 25.692 | 151,704 | -3,737 | 0.03% | 3,897,591 |
| 2020-12-14 | 2020-12-10 | 24.515 | 155,441 | +2,242 | 0.04% | 3,810,562 |
| 2020-12-09 | 2020-12-07 | 26.808 | 153,199 | +5,389 | 0.03% | 4,107,017 |
| 2020-12-07 | 2020-12-03 | 26.699 | 147,810 | +728 | 0.03% | 3,946,307 |
| 2020-12-04 | 2020-12-02 | 26.671 | 147,082 | +1,456 | 0.03% | 3,922,830 |
| 2020-12-03 | 2020-12-01 | 26.973 | 145,626 | +1,456 | 0.03% | 3,927,997 |
| 2020-12-02 | 2020-11-30 | 26.891 | 144,170 | +4,369 | 0.03% | 3,876,844 |
| 2020-12-01 | 2020-11-27 | 27.468 | 139,801 | -3,641 | 0.03% | 3,839,999 |
| 2020-11-30 | 2020-11-26 | 26.671 | 143,442 | +4,369 | 0.03% | 3,825,748 |
| 2020-11-27 | 2020-11-25 | 28.566 | 139,073 | +728 | 0.03% | 3,972,802 |
| 2020-11-18 | 2020-11-16 | 27.165 | 138,345 | -3,640 | 0.03% | 3,758,206 |
| 2020-11-13 | 2020-11-11 | 27.028 | 141,985 | +3,640 | 0.03% | 3,837,588 |
| 2020-11-12 | 2020-11-10 | 27.193 | 138,345 | -5,825 | 0.03% | 3,762,006 |
| 2020-11-11 | 2020-11-09 | 25.765 | 144,170 | +5,825 | 0.03% | 3,714,484 |
| 2020-11-09 | 2020-11-05 | 25.820 | 138,345 | -2,184 | 0.03% | 3,572,005 |
| 2020-11-05 | 2020-11-03 | 25.600 | 140,529 | +2,184 | 0.03% | 3,597,515 |
| 2020-11-04 | 2020-11-02 | 25.627 | 138,345 | +7,282 | 0.03% | 3,545,405 |
| 2020-10-28 | 2020-10-23 | 26.836 | 131,063 | -5,097 | 0.03% | 3,517,187 |
| 2020-10-19 | 2020-10-15 | 26.369 | 136,160 | -1,457 | 0.03% | 3,590,389 |
| 2020-10-16 | 2020-10-14 | 27.468 | 137,617 | -2,184 | 0.03% | 3,780,009 |
| 2020-10-15 | 2020-10-12 | 27.811 | 139,801 | +1,456 | 0.03% | 3,887,998 |
| 2020-10-06 | 2020-09-30 | 25.737 | 138,345 | +7,282 | 0.03% | 3,560,605 |
| 2020-09-24 | 2020-09-22 | 26.424 | 131,063 | -11,651 | 0.03% | 3,463,187 |
| 2020-09-23 | 2020-09-21 | 26.973 | 142,714 | +5,097 | 0.03% | 3,849,451 |
| 2020-09-22 | 2020-09-18 | 28.360 | 137,617 | +5,097 | 0.03% | 3,902,860 |
| 2020-09-21 | 2020-09-17 | 28.017 | 132,520 | -728 | 0.03% | 3,712,807 |
| 2020-09-18 | 2020-09-16 | 27.742 | 133,248 | +6,553 | 0.03% | 3,696,603 |
| 2020-09-17 | 2020-09-15 | 27.111 | 126,695 | +2,185 | 0.03% | 3,434,768 |
| 2020-09-14 | 2020-09-10 | 24.309 | 124,510 | -5,097 | 0.03% | 3,026,692 |
| 2020-08-24 | 2020-08-20 | 24.991 | 129,607 | +7,922 | 0.03% | 3,238,946 |
| 2020-08-18 | 2020-08-14 | 24.595 | 121,685 | -7,074 | 0.03% | 2,992,811 |
| 2020-07-27 | 2020-07-23 | 22.616 | 128,759 | -708 | 0.03% | 2,911,994 |
| 2020-07-24 | 2020-07-22 | 22.588 | 129,467 | -1,415 | 0.03% | 2,924,346 |
| 2020-07-23 | 2020-07-21 | 23.577 | 130,882 | -1,415 | 0.03% | 3,085,808 |
| 2020-07-22 | 2020-07-20 | 22.927 | 132,297 | -5,659 | 0.03% | 3,033,149 |
| 2020-07-21 | 2020-07-17 | 21.909 | 137,956 | +2,830 | 0.03% | 3,022,492 |
| 2020-07-20 | 2020-07-16 | 22.248 | 135,126 | -6,368 | 0.03% | 3,006,329 |
| 2020-07-17 | 2020-07-15 | 22.446 | 141,494 | +708 | 0.03% | 3,176,007 |
| 2020-07-13 | 2020-07-09 | 23.577 | 140,786 | +5,660 | 0.03% | 3,319,315 |
| 2020-07-07 | 2020-07-03 | 22.588 | 135,126 | +2,122 | 0.03% | 3,052,169 |
| 2020-07-06 | 2020-07-02 | 22.899 | 133,004 | +4,952 | 0.03% | 3,045,598 |
| 2020-07-03 | 2020-06-30 | 23.718 | 128,052 | +1,415 | 0.03% | 3,037,185 |
| 2020-07-02 | 2020-06-29 | 23.096 | 126,637 | -1,415 | 0.03% | 2,924,863 |
| 2020-06-30 | 2020-06-26 | 22.305 | 128,052 | +1,415 | 0.03% | 2,856,185 |
| 2020-06-22 | 2020-06-18 | 21.966 | 126,637 | +2,123 | 0.03% | 2,781,663 |
| 2020-06-15 | 2020-06-11 | 21.513 | 124,514 | -708 | 0.03% | 2,678,710 |
| 2020-06-11 | 2020-06-09 | 23.294 | 125,222 | +1,415 | 0.03% | 2,916,962 |
| 2020-06-10 | 2020-06-08 | 21.881 | 123,807 | +1,415 | 0.03% | 2,709,000 |
| 2020-06-05 | 2020-06-03 | 19.789 | 122,392 | -708 | 0.03% | 2,421,999 |
| 2020-06-04 | 2020-06-02 | 19.902 | 123,100 | +1,415 | 0.03% | 2,449,930 |
| 2020-06-01 | 2020-05-28 | 18.969 | 121,685 | -2,829 | 0.03% | 2,308,248 |
| 2020-05-26 | 2020-05-22 | 19.987 | 124,514 | +4,244 | 0.03% | 2,488,631 |
| 2020-05-22 | 2020-05-20 | 21.344 | 120,270 | -1,415 | 0.03% | 2,567,008 |
| 2020-05-21 | 2020-05-19 | 21.909 | 121,685 | -1,415 | 0.03% | 2,666,009 |
| 2020-05-14 | 2020-05-12 | 22.588 | 123,100 | -1,414 | 0.03% | 2,780,531 |
| 2020-05-13 | 2020-05-11 | 23.407 | 124,514 | -4,245 | 0.03% | 2,914,550 |
| 2020-05-07 | 2020-05-05 | 23.323 | 128,759 | +1,415 | 0.03% | 3,002,994 |
| 2020-05-06 | 2020-05-04 | 22.192 | 127,344 | -1,415 | 0.03% | 2,825,993 |
| 2020-05-04 | 2020-04-28 | 23.238 | 128,759 | +1,415 | 0.03% | 2,992,074 |
| 2020-04-29 | 2020-04-27 | 22.164 | 127,344 | +1,415 | 0.03% | 2,822,393 |
| 2020-04-27 | 2020-04-23 | 21.909 | 125,929 | +7,074 | 0.03% | 2,758,992 |
| 2020-04-23 | 2020-04-21 | 21.202 | 118,855 | +2,830 | 0.03% | 2,520,006 |
| 2020-04-01 | 2020-03-30 | 21.174 | 116,025 | -2,122 | 0.03% | 2,456,724 |
| 2020-03-30 | 2020-03-26 | 21.711 | 118,147 | +707 | 0.03% | 2,565,115 |
| 2020-03-27 | 2020-03-25 | 21.033 | 117,440 | +1,415 | 0.03% | 2,470,085 |
| 2020-03-24 | 2020-03-20 | 19.534 | 116,025 | +708 | 0.03% | 2,266,483 |
| 2020-03-18 | 2020-03-16 | 21.259 | 115,317 | -1,415 | 0.03% | 2,451,512 |
| 2020-03-17 | 2020-03-13 | 22.616 | 116,732 | +1,415 | 0.03% | 2,639,993 |
| 2020-03-11 | 2020-03-09 | 25.471 | 115,317 | -4,245 | 0.03% | 2,937,251 |
| 2020-03-09 | 2020-03-05 | 27.252 | 119,562 | +4,245 | 0.03% | 3,258,315 |
| 2020-03-06 | 2020-03-04 | 26.687 | 115,317 | +2,122 | 0.03% | 3,077,430 |
| 2020-03-05 | 2020-03-03 | 27.422 | 113,195 | +2,122 | 0.03% | 3,104,001 |
| 2020-03-03 | 2020-02-28 | 26.856 | 111,073 | -1,414 | 0.03% | 2,983,012 |
| 2020-02-25 | 2020-02-21 | 28.977 | 112,487 | -2,830 | 0.03% | 3,259,486 |
| 2020-02-21 | 2020-02-19 | 28.623 | 115,317 | +1,415 | 0.03% | 3,300,740 |
| 2020-02-18 | 2020-02-14 | 28.906 | 113,902 | +707 | 0.03% | 3,292,438 |
| 2020-02-13 | 2020-02-11 | 28.553 | 113,195 | +2,830 | 0.03% | 3,232,001 |
| 2020-02-12 | 2020-02-10 | 28.977 | 110,365 | +2,830 | 0.03% | 3,197,998 |
| 2020-01-30 | 2020-01-24 | 32.510 | 107,535 | -3,538 | 0.03% | 3,495,993 |
| 2020-01-29 | 2020-01-22 | 33.570 | 111,073 | -1,414 | 0.03% | 3,728,765 |
| 2020-01-23 | 2020-01-21 | 33.288 | 112,487 | -708 | 0.03% | 3,744,434 |
| 2020-01-21 | 2020-01-17 | 34.136 | 113,195 | -2,122 | 0.03% | 3,864,002 |
| 2020-01-16 | 2020-01-14 | 31.662 | 115,317 | -7,075 | 0.03% | 3,651,189 |
| 2020-01-15 | 2020-01-13 | 31.592 | 122,392 | -2,122 | 0.03% | 3,866,549 |
| 2020-01-03 | 2019-12-31 | 31.733 | 124,514 | -708 | 0.03% | 3,951,186 |
| 2019-12-30 | 2019-12-24 | 31.026 | 125,222 | -2,122 | 0.03% | 3,885,153 |
| 2019-12-27 | 2019-12-20 | 30.461 | 127,344 | -5,660 | 0.03% | 3,878,990 |
| 2019-12-17 | 2019-12-13 | 28.835 | 133,004 | +707 | 0.03% | 3,835,198 |
| 2019-12-13 | 2019-12-11 | 28.411 | 132,297 | +3,538 | 0.03% | 3,758,711 |
| 2019-12-11 | 2019-12-09 | 29.694 | 128,759 | +3,110 | 0.03% | 3,823,344 |
| 2019-12-10 | 2019-12-06 | 29.839 | 125,649 | +690 | 0.03% | 3,749,196 |
| 2019-12-09 | 2019-12-05 | 30.128 | 124,959 | +6,214 | 0.03% | 3,764,808 |
| 2019-12-05 | 2019-12-03 | 30.273 | 118,745 | +690 | 0.03% | 3,594,790 |
| 2019-12-04 | 2019-12-02 | 31.142 | 118,055 | -1,381 | 0.03% | 3,676,501 |
| 2019-12-03 | 2019-11-29 | 31.577 | 119,436 | -3,452 | 0.03% | 3,771,409 |
| 2019-11-29 | 2019-11-27 | 30.997 | 122,888 | -17,259 | 0.03% | 3,809,212 |
| 2019-11-21 | 2019-11-19 | 30.128 | 140,147 | +2,761 | 0.03% | 4,222,397 |
| 2019-11-13 | 2019-11-11 | 30.490 | 137,386 | +2,072 | 0.03% | 4,188,963 |
| 2019-11-11 | 2019-11-07 | 32.373 | 135,314 | -2,762 | 0.03% | 4,380,585 |
| 2019-11-05 | 2019-11-01 | 31.287 | 138,076 | -4,142 | 0.03% | 4,320,001 |
| 2019-10-30 | 2019-10-28 | 29.983 | 142,218 | +1,381 | 0.04% | 4,264,193 |
| 2019-10-21 | 2019-10-17 | 29.477 | 140,837 | -2,072 | 0.03% | 4,151,386 |
| 2019-10-17 | 2019-10-15 | 28.738 | 142,909 | +691 | 0.04% | 4,106,891 |
| 2019-09-26 | 2019-09-24 | 29.404 | 142,218 | +3,452 | 0.04% | 4,181,793 |
| 2019-09-23 | 2019-09-19 | 29.911 | 138,766 | -2,071 | 0.03% | 4,150,640 |
| 2019-09-20 | 2019-09-18 | 30.273 | 140,837 | +1,380 | 0.03% | 4,263,585 |
| 2019-09-16 | 2019-09-12 | 30.708 | 139,457 | +1,381 | 0.03% | 4,282,408 |
| 2019-09-13 | 2019-09-11 | 32.229 | 138,076 | -9,665 | 0.03% | 4,450,001 |
| 2019-09-11 | 2019-09-09 | 30.418 | 147,741 | -3,452 | 0.04% | 4,493,991 |
| 2019-09-09 | 2019-09-05 | 29.911 | 151,193 | -6,904 | 0.04% | 4,522,344 |
| 2019-09-06 | 2019-09-04 | 30.708 | 158,097 | +5,523 | 0.04% | 4,854,801 |
| 2019-08-30 | 2019-08-28 | 28.014 | 152,574 | -2,761 | 0.04% | 4,274,142 |
| 2019-08-29 | 2019-08-27 | 27.318 | 155,335 | +1,380 | 0.04% | 4,243,487 |
| 2019-08-28 | 2019-08-26 | 27.289 | 153,955 | -2,761 | 0.04% | 4,201,328 |
| 2019-08-26 | 2019-08-22 | 29.924 | 156,716 | +7,301 | 0.04% | 4,689,612 |
| 2019-08-23 | 2019-08-21 | 29.999 | 149,415 | +4,690 | 0.04% | 4,482,285 |
| 2019-08-20 | 2019-08-16 | 30.297 | 144,725 | -670 | 0.04% | 4,384,790 |
| 2019-08-19 | 2019-08-15 | 28.924 | 145,395 | +2,680 | 0.04% | 4,205,450 |
| 2019-08-14 | 2019-08-12 | 30.521 | 142,715 | +1,340 | 0.04% | 4,355,842 |
| 2019-08-06 | 2019-08-02 | 33.282 | 141,375 | +3,350 | 0.04% | 4,705,293 |
| 2019-08-02 | 2019-07-31 | 35.372 | 138,025 | -3,350 | 0.04% | 4,882,197 |
| 2019-08-01 | 2019-07-30 | 35.148 | 141,375 | +3,350 | 0.04% | 4,969,043 |
| 2019-07-30 | 2019-07-26 | 36.043 | 138,025 | +5,360 | 0.04% | 4,974,897 |
| 2019-07-26 | 2019-07-24 | 37.387 | 132,665 | -670 | 0.03% | 4,959,904 |
| 2019-07-25 | 2019-07-23 | 37.163 | 133,335 | -1,340 | 0.03% | 4,955,103 |
| 2019-07-18 | 2019-07-16 | 37.461 | 134,675 | -2,010 | 0.03% | 5,045,102 |
| 2019-07-17 | 2019-07-15 | 36.939 | 136,685 | -11,390 | 0.03% | 5,048,999 |
| 2019-07-16 | 2019-07-12 | 36.491 | 148,075 | +4,690 | 0.04% | 5,403,434 |
| 2019-07-15 | 2019-07-11 | 36.864 | 143,385 | -11,391 | 0.04% | 5,285,790 |
| 2019-07-12 | 2019-07-10 | 36.566 | 154,776 | -1,340 | 0.04% | 5,659,511 |
| 2019-07-05 | 2019-07-03 | 36.566 | 156,116 | +14,071 | 0.04% | 5,708,509 |
| 2019-07-04 | 2019-07-02 | 36.566 | 142,045 | +7,370 | 0.04% | 5,193,992 |
| 2019-07-03 | 2019-06-28 | 36.566 | 134,675 | -1,340 | 0.03% | 4,924,502 |
| 2019-06-28 | 2019-06-26 | 36.640 | 136,015 | +6,700 | 0.03% | 4,983,650 |
| 2019-06-27 | 2019-06-25 | 37.834 | 129,315 | +670 | 0.03% | 4,892,559 |
| 2019-06-26 | 2019-06-24 | 37.611 | 128,645 | +2,680 | 0.03% | 4,838,410 |
| 2019-06-21 | 2019-06-19 | 36.715 | 125,965 | +1,340 | 0.03% | 4,624,813 |
| 2019-06-19 | 2019-06-17 | 35.745 | 124,625 | +1,340 | 0.03% | 4,454,715 |
| 2019-06-17 | 2019-06-13 | 35.969 | 123,285 | +2,681 | 0.03% | 4,434,417 |
| 2019-06-13 | 2019-06-11 | 37.760 | 120,604 | -1,340 | 0.03% | 4,553,983 |
| 2019-06-12 | 2019-06-10 | 37.611 | 121,944 | +1,340 | 0.03% | 4,586,382 |
| 2019-05-28 | 2019-05-24 | 37.536 | 120,604 | +1,340 | 0.03% | 4,526,984 |
| 2019-05-20 | 2019-05-16 | 39.103 | 119,264 | +670 | 0.03% | 4,663,585 |
| 2019-05-15 | 2019-05-10 | 39.103 | 118,594 | -670 | 0.03% | 4,637,386 |
| 2019-05-10 | 2019-05-08 | 38.730 | 119,264 | -1,340 | 0.03% | 4,619,085 |
| 2019-05-06 | 2019-05-02 | 41.267 | 120,604 | +1,340 | 0.03% | 4,976,982 |
| 2019-05-03 | 2019-04-30 | 41.939 | 119,264 | -1,340 | 0.03% | 5,001,784 |
| 2019-05-02 | 2019-04-29 | 40.819 | 120,604 | +1,340 | 0.03% | 4,922,982 |
| 2019-04-30 | 2019-04-26 | 41.715 | 119,264 | +1,340 | 0.03% | 4,975,084 |
| 2019-04-25 | 2019-04-23 | 42.760 | 117,924 | +1,340 | 0.03% | 5,042,385 |
| 2019-04-24 | 2019-04-18 | 43.506 | 116,584 | -1,340 | 0.03% | 5,072,087 |
| 2019-04-16 | 2019-04-12 | 42.386 | 117,924 | +1,340 | 0.03% | 4,998,386 |
| 2019-04-15 | 2019-04-11 | 43.580 | 116,584 | -1,340 | 0.03% | 5,080,787 |
| 2019-04-11 | 2019-04-09 | 42.685 | 117,924 | -670 | 0.03% | 5,033,585 |
| 2019-03-28 | 2019-03-26 | 39.551 | 118,594 | -2,010 | 0.03% | 4,690,486 |
| 2019-03-20 | 2019-03-18 | 40.372 | 120,604 | -5,361 | 0.03% | 4,868,982 |
| 2019-03-14 | 2019-03-12 | 39.551 | 125,965 | -2,010 | 0.03% | 4,982,014 |
| 2019-03-12 | 2019-03-08 | 38.805 | 127,975 | +2,010 | 0.03% | 4,966,011 |
| 2019-03-04 | 2019-02-28 | 39.327 | 125,965 | -5,360 | 0.03% | 4,953,814 |
| 2019-03-01 | 2019-02-27 | 38.805 | 131,325 | -5,360 | 0.03% | 5,096,006 |
| 2019-02-28 | 2019-02-26 | 38.730 | 136,685 | -2,680 | 0.03% | 5,293,799 |
| 2019-02-27 | 2019-02-25 | 38.058 | 139,365 | -2,010 | 0.04% | 5,303,995 |
| 2019-02-22 | 2019-02-20 | 37.312 | 141,375 | -10,051 | 0.04% | 5,274,992 |
| 2019-02-20 | 2019-02-18 | 36.043 | 151,426 | -670 | 0.04% | 5,457,915 |
| 2019-02-18 | 2019-02-14 | 35.969 | 152,096 | -1,340 | 0.04% | 5,470,714 |
| 2019-02-15 | 2019-02-13 | 36.566 | 153,436 | -6,700 | 0.04% | 5,610,513 |
| 2019-02-14 | 2019-02-12 | 36.491 | 160,136 | +6,700 | 0.04% | 5,843,554 |
| 2019-02-13 | 2019-02-11 | 36.939 | 153,436 | -5,360 | 0.04% | 5,667,763 |
| 2019-02-12 | 2019-02-08 | 35.372 | 158,796 | -3,350 | 0.04% | 5,616,906 |
| 2019-02-11 | 2019-02-04 | 34.999 | 162,146 | -670 | 0.04% | 5,674,901 |
| 2019-02-01 | 2019-01-30 | 33.506 | 162,816 | -1,340 | 0.04% | 5,455,350 |
| 2019-01-30 | 2019-01-28 | 33.730 | 164,156 | -13,401 | 0.04% | 5,536,999 |
| 2019-01-29 | 2019-01-25 | 33.357 | 177,557 | -1,340 | 0.05% | 5,922,766 |
| 2019-01-28 | 2019-01-24 | 33.357 | 178,897 | -1,340 | 0.05% | 5,967,464 |
| 2019-01-23 | 2019-01-21 | 33.058 | 180,237 | +3,350 | 0.05% | 5,958,362 |
| 2019-01-18 | 2019-01-16 | 34.103 | 176,887 | -16,750 | 0.04% | 6,032,417 |
| 2019-01-17 | 2019-01-15 | 32.760 | 193,637 | +1,340 | 0.05% | 6,343,546 |
| 2019-01-10 | 2019-01-08 | 33.282 | 192,297 | +3,350 | 0.05% | 6,400,097 |
| 2019-01-09 | 2019-01-07 | 32.984 | 188,947 | -670 | 0.05% | 6,232,202 |
| 2019-01-08 | 2019-01-04 | 33.954 | 189,617 | +670 | 0.05% | 6,438,251 |
| 2019-01-03 | 2018-12-31 | 33.357 | 188,947 | -3,350 | 0.05% | 6,302,702 |
| 2019-01-02 | 2018-12-27 | 32.088 | 192,297 | -3,350 | 0.05% | 6,170,498 |
| 2018-12-28 | 2018-12-24 | 31.864 | 195,647 | +2,010 | 0.05% | 6,234,194 |
| 2018-12-27 | 2018-12-20 | 31.864 | 193,637 | +3,350 | 0.05% | 6,170,146 |
| 2018-12-21 | 2018-12-19 | 32.238 | 190,287 | +2,680 | 0.05% | 6,134,400 |
| 2018-12-18 | 2018-12-14 | 34.029 | 187,607 | -4,690 | 0.05% | 6,384,003 |
| 2018-12-17 | 2018-12-13 | 33.730 | 192,297 | -2,680 | 0.05% | 6,486,197 |
| 2018-12-13 | 2018-12-11 | 32.685 | 194,977 | +3,350 | 0.05% | 6,372,894 |
| 2018-12-12 | 2018-12-10 | 34.870 | 191,627 | +20,101 | 0.05% | 6,681,987 |
| 2018-12-11 | 2018-12-07 | 35.864 | 171,526 | +6,099 | 0.04% | 6,151,583 |
| 2018-12-10 | 2018-12-06 | 35.940 | 165,427 | +1,308 | 0.04% | 5,945,499 |
| 2018-12-07 | 2018-12-05 | 36.246 | 164,119 | +5,884 | 0.04% | 5,948,689 |
| 2018-12-06 | 2018-12-04 | 36.629 | 158,235 | -3,269 | 0.04% | 5,795,916 |
| 2018-12-05 | 2018-12-03 | 35.864 | 161,504 | -16,346 | 0.04% | 5,792,155 |
| 2018-12-04 | 2018-11-30 | 34.946 | 177,850 | +20,923 | 0.05% | 6,215,186 |
| 2018-12-03 | 2018-11-29 | 35.864 | 156,927 | +32,039 | 0.04% | 5,628,006 |
| 2018-11-29 | 2018-11-27 | 38.464 | 124,888 | -653 | 0.03% | 4,803,665 |
| 2018-11-27 | 2018-11-23 | 38.005 | 125,541 | +1,307 | 0.03% | 4,771,182 |
| 2018-11-23 | 2018-11-21 | 38.234 | 124,234 | +5,231 | 0.03% | 4,750,010 |
| 2018-11-20 | 2018-11-16 | 38.693 | 119,003 | +654 | 0.03% | 4,604,606 |
| 2018-11-19 | 2018-11-15 | 38.770 | 118,349 | +1,962 | 0.03% | 4,588,351 |
| 2018-11-14 | 2018-11-12 | 39.381 | 116,387 | +1,307 | 0.03% | 4,583,484 |
| 2018-11-07 | 2018-11-05 | 40.528 | 115,080 | -1,307 | 0.03% | 4,664,013 |
| 2018-11-05 | 2018-11-01 | 40.070 | 116,387 | -1,308 | 0.03% | 4,663,584 |
| 2018-11-01 | 2018-10-30 | 38.234 | 117,695 | +1,308 | 0.03% | 4,499,995 |
| 2018-10-30 | 2018-10-26 | 39.534 | 116,387 | -1,308 | 0.03% | 4,601,284 |
| 2018-10-25 | 2018-10-23 | 38.617 | 117,695 | -654 | 0.03% | 4,544,995 |
| 2018-10-24 | 2018-10-22 | 39.152 | 118,349 | -1,308 | 0.03% | 4,633,601 |
| 2018-10-22 | 2018-10-18 | 37.317 | 119,657 | -1,961 | 0.03% | 4,465,211 |
| 2018-10-19 | 2018-10-16 | 36.552 | 121,618 | +1,961 | 0.03% | 4,445,389 |
| 2018-10-18 | 2018-10-15 | 37.317 | 119,657 | +2,616 | 0.03% | 4,465,211 |
| 2018-10-16 | 2018-10-12 | 38.387 | 117,041 | -1,308 | 0.03% | 4,492,890 |
| 2018-10-10 | 2018-10-08 | 40.070 | 118,349 | +654 | 0.03% | 4,742,201 |
| 2018-10-08 | 2018-10-04 | 41.370 | 117,695 | -654 | 0.03% | 4,868,995 |
| 2018-10-05 | 2018-10-03 | 40.911 | 118,349 | +1,962 | 0.03% | 4,841,751 |
| 2018-10-04 | 2018-10-02 | 41.905 | 116,387 | -1,308 | 0.03% | 4,877,183 |
| 2018-09-24 | 2018-09-20 | 42.058 | 117,695 | -1,308 | 0.03% | 4,949,995 |
| 2018-09-18 | 2018-09-14 | 42.287 | 119,003 | -8,500 | 0.03% | 5,032,307 |
| 2018-09-14 | 2018-09-12 | 38.770 | 127,503 | -7,193 | 0.03% | 4,943,248 |
| 2018-09-13 | 2018-09-11 | 38.540 | 134,696 | +654 | 0.04% | 5,191,218 |
| 2018-09-11 | 2018-09-07 | 39.458 | 134,042 | +6,539 | 0.03% | 5,289,013 |
| 2018-09-07 | 2018-09-05 | 40.299 | 127,503 | +1,308 | 0.03% | 5,138,248 |
| 2018-09-06 | 2018-09-04 | 41.599 | 126,195 | +654 | 0.03% | 5,249,587 |
| 2018-08-31 | 2018-08-29 | 43.817 | 125,541 | -2,616 | 0.03% | 5,500,780 |
| 2018-08-29 | 2018-08-27 | 42.440 | 128,157 | -654 | 0.03% | 5,439,004 |
| 2018-08-21 | 2018-08-17 | 40.528 | 128,811 | +6,539 | 0.03% | 5,220,509 |
| 2018-08-20 | 2018-08-16 | 43.604 | 122,272 | -8,500 | 0.03% | 5,331,558 |
| 2018-08-17 | 2018-08-15 | 41.888 | 130,772 | +1,932 | 0.03% | 5,477,777 |
| 2018-08-16 | 2018-08-14 | 41.966 | 128,840 | -3,205 | 0.03% | 5,406,899 |
| 2018-08-15 | 2018-08-13 | 41.810 | 132,045 | +2,564 | 0.04% | 5,520,800 |
| 2018-08-14 | 2018-08-10 | 42.824 | 129,481 | +7,692 | 0.03% | 5,544,900 |
| 2018-08-13 | 2018-08-09 | 43.526 | 121,789 | -1,282 | 0.03% | 5,300,997 |
| 2018-08-09 | 2018-08-07 | 42.434 | 123,071 | -641 | 0.03% | 5,222,398 |
| 2018-08-08 | 2018-08-06 | 42.122 | 123,712 | +1,923 | 0.03% | 5,210,998 |
| 2018-08-06 | 2018-08-02 | 42.824 | 121,789 | -3,846 | 0.03% | 5,215,497 |
| 2018-08-03 | 2018-08-01 | 43.526 | 125,635 | -8,974 | 0.03% | 5,468,398 |
| 2018-08-02 | 2018-07-31 | 43.526 | 134,609 | -12,820 | 0.04% | 5,859,001 |
| 2018-07-31 | 2018-07-27 | 42.434 | 147,429 | +13,461 | 0.04% | 6,256,005 |
| 2018-07-30 | 2018-07-26 | 43.916 | 133,968 | -3,205 | 0.04% | 5,883,351 |
| 2018-07-27 | 2018-07-25 | 44.306 | 137,173 | +28,204 | 0.04% | 6,077,602 |
| 2018-07-26 | 2018-07-24 | 45.242 | 108,969 | +1,282 | 0.03% | 4,929,993 |
| 2018-07-25 | 2018-07-23 | 44.930 | 107,687 | +1,282 | 0.03% | 4,838,392 |
| 2018-07-24 | 2018-07-20 | 45.476 | 106,405 | +4,487 | 0.03% | 4,838,892 |
| 2018-07-23 | 2018-07-19 | 45.788 | 101,918 | +21,153 | 0.03% | 4,666,640 |
| 2018-07-19 | 2018-07-17 | 47.114 | 80,765 | -23,076 | 0.02% | 3,805,182 |
| 2018-07-18 | 2018-07-16 | 45.632 | 103,841 | +24,358 | 0.03% | 4,738,491 |
| 2018-07-17 | 2018-07-13 | 48.752 | 79,483 | +641 | 0.02% | 3,874,981 |
| 2018-07-10 | 2018-07-06 | 49.376 | 78,842 | -1,282 | 0.02% | 3,892,930 |
| 2018-07-05 | 2018-07-03 | 48.050 | 80,124 | +1,282 | 0.02% | 3,849,981 |
| 2018-07-03 | 2018-06-28 | 49.922 | 78,842 | +2,564 | 0.02% | 3,935,980 |
| 2018-06-29 | 2018-06-27 | 46.880 | 76,278 | -1,282 | 0.02% | 3,575,930 |
| 2018-06-27 | 2018-06-25 | 47.114 | 77,560 | -641 | 0.02% | 3,654,181 |
| 2018-06-26 | 2018-06-22 | 47.114 | 78,201 | +641 | 0.02% | 3,684,381 |
| 2018-06-13 | 2018-06-11 | 54.525 | 77,560 | +1,282 | 0.02% | 4,228,928 |
| 2018-06-12 | 2018-06-08 | 55.617 | 76,278 | -641 | 0.02% | 4,242,327 |
| 2018-06-08 | 2018-06-06 | 56.787 | 76,919 | -641 | 0.02% | 4,367,977 |
| 2018-06-07 | 2018-06-05 | 57.177 | 77,560 | -5,769 | 0.02% | 4,434,627 |
| 2018-06-05 | 2018-06-01 | 55.227 | 83,329 | -641 | 0.02% | 4,601,980 |
| 2018-06-04 | 2018-05-31 | 55.773 | 83,970 | -641 | 0.02% | 4,683,230 |
| 2018-06-01 | 2018-05-30 | 51.794 | 84,611 | -641 | 0.02% | 4,382,382 |
| 2018-05-10 | 2018-05-08 | 53.823 | 85,252 | +641 | 0.02% | 4,588,481 |
| 2018-05-04 | 2018-05-02 | 52.028 | 84,611 | -1,923 | 0.02% | 4,402,182 |
| 2018-04-23 | 2018-04-19 | 51.014 | 86,534 | -3,846 | 0.02% | 4,414,483 |
| 2018-04-20 | 2018-04-18 | 48.596 | 90,380 | -1,923 | 0.02% | 4,392,135 |
| 2018-04-19 | 2018-04-17 | 48.752 | 92,303 | -13,461 | 0.02% | 4,499,986 |
| 2018-04-16 | 2018-04-12 | 44.696 | 105,764 | -1,282 | 0.03% | 4,727,241 |
| 2018-04-13 | 2018-04-11 | 45.242 | 107,046 | -641 | 0.03% | 4,842,992 |
| 2018-04-11 | 2018-04-09 | 46.178 | 107,687 | +1,923 | 0.03% | 4,972,792 |
| 2018-04-10 | 2018-04-06 | 45.866 | 105,764 | -641 | 0.03% | 4,850,991 |
| 2018-04-09 | 2018-04-04 | 45.554 | 106,405 | -7,692 | 0.03% | 4,847,192 |
| 2018-04-06 | 2018-04-03 | 44.384 | 114,097 | -641 | 0.03% | 5,064,094 |
| 2018-04-04 | 2018-03-29 | 44.462 | 114,738 | -1,923 | 0.03% | 5,101,495 |
| 2018-04-03 | 2018-03-28 | 42.590 | 116,661 | -1,282 | 0.03% | 4,968,595 |
| 2018-03-29 | 2018-03-27 | 42.278 | 117,943 | -641 | 0.03% | 4,986,396 |
| 2018-03-27 | 2018-03-23 | 41.732 | 118,584 | +1,923 | 0.03% | 4,948,746 |
| 2018-03-22 | 2018-03-20 | 43.838 | 116,661 | -641 | 0.03% | 5,114,195 |
| 2018-03-21 | 2018-03-19 | 44.774 | 117,302 | -11,538 | 0.03% | 5,252,095 |
| 2018-03-16 | 2018-03-14 | 43.526 | 128,840 | -4,487 | 0.03% | 5,607,899 |
| 2018-03-08 | 2018-03-06 | 43.136 | 133,327 | -1,282 | 0.04% | 5,751,201 |
| 2018-03-06 | 2018-03-02 | 41.966 | 134,609 | +641 | 0.04% | 5,649,001 |
| 2018-03-01 | 2018-02-27 | 41.498 | 133,968 | +1,282 | 0.04% | 5,559,401 |
| 2018-02-26 | 2018-02-22 | 42.044 | 132,686 | -1,282 | 0.04% | 5,578,651 |
| 2018-02-23 | 2018-02-21 | 42.278 | 133,968 | +1,282 | 0.04% | 5,663,901 |
| 2018-02-22 | 2018-02-20 | 42.122 | 132,686 | -1,923 | 0.04% | 5,589,001 |
| 2018-02-13 | 2018-02-09 | 39.782 | 134,609 | -3,205 | 0.04% | 5,355,001 |
| 2018-02-12 | 2018-02-08 | 40.640 | 137,814 | +641 | 0.04% | 5,600,752 |
| 2018-02-09 | 2018-02-07 | 40.640 | 137,173 | -2,564 | 0.04% | 5,574,702 |
| 2018-02-08 | 2018-02-06 | 40.406 | 139,737 | -23,717 | 0.04% | 5,646,203 |
| 2018-02-07 | 2018-02-05 | 42.512 | 163,454 | +641 | 0.04% | 6,948,761 |
| 2018-02-06 | 2018-02-02 | 43.526 | 162,813 | +641 | 0.04% | 7,086,611 |
| 2018-02-05 | 2018-02-01 | 43.682 | 162,172 | +1,923 | 0.04% | 7,084,011 |
| 2018-02-01 | 2018-01-30 | 43.292 | 160,249 | -14,102 | 0.04% | 6,937,510 |
| 2018-01-31 | 2018-01-29 | 43.760 | 174,351 | -17,307 | 0.05% | 7,629,615 |
| 2018-01-30 | 2018-01-26 | 43.136 | 191,658 | -7,050 | 0.05% | 8,267,370 |
| 2018-01-29 | 2018-01-25 | 42.590 | 198,708 | -641 | 0.05% | 8,462,980 |
| 2018-01-26 | 2018-01-24 | 43.136 | 199,349 | +5,127 | 0.05% | 8,599,130 |
| 2018-01-25 | 2018-01-23 | 43.838 | 194,222 | +8,333 | 0.05% | 8,514,321 |
| 2018-01-24 | 2018-01-22 | 44.384 | 185,889 | -12,819 | 0.05% | 8,250,519 |
| 2018-01-23 | 2018-01-19 | 43.916 | 198,708 | +60,253 | 0.05% | 8,726,479 |
| 2018-01-22 | 2018-01-18 | 44.930 | 138,455 | +57,049 | 0.04% | 6,220,803 |
| 2018-01-18 | 2018-01-16 | 50.234 | 81,406 | +2,564 | 0.02% | 4,089,381 |
| 2018-01-12 | 2018-01-10 | 49.688 | 78,842 | +641 | 0.02% | 3,917,530 |
| 2018-01-10 | 2018-01-08 | 51.092 | 78,201 | +641 | 0.02% | 3,995,479 |
| 2018-01-09 | 2018-01-05 | 51.482 | 77,560 | +641 | 0.02% | 3,992,979 |
| 2017-12-14 | 2017-12-12 | 53.511 | 76,919 | -5,128 | 0.02% | 4,115,978 |
| 2017-12-13 | 2017-12-11 | 54.772 | 82,047 | +1,923 | 0.02% | 4,493,918 |
| 2017-12-12 | 2017-12-08 | 54.535 | 80,124 | +1,275 | 0.02% | 4,369,538 |
| 2017-12-06 | 2017-12-04 | 53.504 | 78,849 | +3,154 | 0.02% | 4,218,756 |
| 2017-11-30 | 2017-11-28 | 56.437 | 75,695 | -1,892 | 0.02% | 4,272,004 |
| 2017-11-29 | 2017-11-27 | 54.852 | 77,587 | -631 | 0.02% | 4,255,783 |
| 2017-10-27 | 2017-10-25 | 51.602 | 78,218 | -1,262 | 0.02% | 4,036,195 |
| 2017-10-17 | 2017-10-13 | 50.175 | 79,480 | -3,154 | 0.02% | 3,987,916 |
| 2017-10-10 | 2017-10-06 | 49.937 | 82,634 | -630 | 0.02% | 4,126,518 |
| 2017-10-04 | 2017-09-29 | 50.017 | 83,264 | -631 | 0.02% | 4,164,579 |
| 2017-10-03 | 2017-09-28 | 49.145 | 83,895 | -631 | 0.02% | 4,122,989 |
| 2017-09-28 | 2017-09-26 | 49.145 | 84,526 | -6,308 | 0.02% | 4,154,000 |
| 2017-09-26 | 2017-09-22 | 44.627 | 90,834 | -1,262 | 0.02% | 4,053,604 |
| 2017-09-22 | 2017-09-20 | 45.815 | 92,096 | -6,307 | 0.02% | 4,219,423 |
| 2017-09-21 | 2017-09-19 | 44.547 | 98,403 | -1,262 | 0.03% | 4,383,582 |
| 2017-09-13 | 2017-09-11 | 44.468 | 99,665 | +1,262 | 0.03% | 4,431,900 |
| 2017-09-06 | 2017-09-04 | 42.724 | 98,403 | -2,524 | 0.03% | 4,204,182 |
| 2017-09-04 | 2017-08-31 | 42.566 | 100,927 | +631 | 0.03% | 4,296,018 |
| 2017-08-31 | 2017-08-29 | 43.614 | 100,296 | +2,523 | 0.03% | 4,374,331 |
| 2017-08-30 | 2017-08-28 | 44.019 | 97,773 | +760 | 0.03% | 4,303,850 |
| 2017-08-24 | 2017-08-21 | 45.556 | 97,013 | +1,236 | 0.03% | 4,419,545 |
| 2017-08-17 | 2017-08-15 | 45.313 | 95,777 | -1,236 | 0.03% | 4,339,988 |
| 2017-08-16 | 2017-08-14 | 45.313 | 97,013 | +1,854 | 0.03% | 4,395,995 |
| 2017-08-15 | 2017-08-11 | 44.666 | 95,159 | +4,325 | 0.03% | 4,250,385 |
| 2017-08-11 | 2017-08-09 | 45.313 | 90,834 | +618 | 0.03% | 4,116,004 |
| 2017-08-09 | 2017-08-07 | 44.909 | 90,216 | +1,236 | 0.02% | 4,051,500 |
| 2017-07-27 | 2017-07-25 | 47.336 | 88,980 | -4,944 | 0.02% | 4,211,992 |
| 2017-07-26 | 2017-07-24 | 48.065 | 93,924 | +6,180 | 0.03% | 4,514,424 |
| 2017-07-24 | 2017-07-20 | 48.550 | 87,744 | -1,854 | 0.02% | 4,259,984 |
| 2017-07-19 | 2017-07-17 | 47.094 | 89,598 | -618 | 0.02% | 4,219,496 |
| 2017-07-17 | 2017-07-13 | 47.417 | 90,216 | -4,325 | 0.02% | 4,277,800 |
| 2017-07-14 | 2017-07-12 | 46.204 | 94,541 | -1,236 | 0.03% | 4,368,130 |
| 2017-07-12 | 2017-07-10 | 45.556 | 95,777 | +618 | 0.03% | 4,363,238 |
| 2017-07-07 | 2017-07-05 | 46.284 | 95,159 | -1,854 | 0.03% | 4,404,384 |
| 2017-07-05 | 2017-07-03 | 44.666 | 97,013 | -618 | 0.03% | 4,333,196 |
| 2017-07-04 | 2017-06-30 | 43.210 | 97,631 | -1,854 | 0.03% | 4,218,599 |
| 2017-07-03 | 2017-06-29 | 41.834 | 99,485 | +1,236 | 0.03% | 4,161,860 |
| 2017-06-28 | 2017-06-26 | 41.268 | 98,249 | +1,236 | 0.03% | 4,054,503 |
| 2017-06-21 | 2017-06-19 | 41.349 | 97,013 | +1,854 | 0.03% | 4,011,346 |
| 2017-06-20 | 2017-06-16 | 41.510 | 95,159 | -2,472 | 0.03% | 3,950,086 |
| 2017-06-16 | 2017-06-14 | 43.129 | 97,631 | +618 | 0.03% | 4,210,699 |
| 2017-06-14 | 2017-06-12 | 43.452 | 97,013 | +618 | 0.03% | 4,215,446 |
| 2017-06-13 | 2017-06-09 | 44.342 | 96,395 | +1,236 | 0.03% | 4,274,392 |
| 2017-06-08 | 2017-06-06 | 43.371 | 95,159 | -618 | 0.03% | 4,127,185 |
| 2017-06-07 | 2017-06-05 | 41.996 | 95,777 | +618 | 0.03% | 4,022,239 |
| 2017-06-02 | 2017-05-31 | 42.886 | 95,159 | -1,236 | 0.03% | 4,080,985 |
| 2017-06-01 | 2017-05-29 | 42.886 | 96,395 | -618 | 0.03% | 4,133,992 |
| 2017-05-29 | 2017-05-25 | 41.591 | 97,013 | +3,089 | 0.03% | 4,034,896 |
| 2017-05-17 | 2017-05-15 | 45.880 | 93,924 | +618 | 0.03% | 4,309,222 |
| 2017-04-28 | 2017-04-26 | 46.123 | 93,306 | -11,122 | 0.03% | 4,303,519 |
| 2017-04-24 | 2017-04-20 | 44.585 | 104,428 | -1,236 | 0.03% | 4,655,945 |
| 2017-04-19 | 2017-04-13 | 44.666 | 105,664 | -3,090 | 0.03% | 4,719,602 |
| 2017-04-07 | 2017-04-05 | 40.701 | 108,754 | -617 | 0.03% | 4,426,419 |
| 2017-03-31 | 2017-03-29 | 40.863 | 109,371 | -618 | 0.03% | 4,469,231 |
| 2017-03-28 | 2017-03-24 | 39.568 | 109,989 | -1,854 | 0.03% | 4,352,085 |
| 2017-03-24 | 2017-03-22 | 38.112 | 111,843 | +1,854 | 0.03% | 4,262,545 |
| 2017-03-21 | 2017-03-17 | 39.002 | 109,989 | -618 | 0.03% | 4,289,785 |
| 2017-03-17 | 2017-03-15 | 39.649 | 110,607 | -618 | 0.03% | 4,385,488 |
| 2017-03-16 | 2017-03-14 | 39.649 | 111,225 | -1,854 | 0.03% | 4,409,992 |
| 2017-03-08 | 2017-03-06 | 37.222 | 113,079 | -1,236 | 0.03% | 4,209,001 |
| 2017-03-06 | 2017-03-02 | 35.603 | 114,315 | +618 | 0.03% | 4,070,007 |
| 2017-02-28 | 2017-02-24 | 36.251 | 113,697 | +1,236 | 0.03% | 4,121,604 |
| 2017-02-27 | 2017-02-23 | 36.574 | 112,461 | +618 | 0.03% | 4,113,198 |
| 2017-02-22 | 2017-02-20 | 37.950 | 111,843 | -1,236 | 0.03% | 4,244,445 |
| 2017-02-15 | 2017-02-13 | 36.736 | 113,079 | +1,236 | 0.03% | 4,154,101 |
| 2017-02-07 | 2017-02-03 | 39.973 | 111,843 | -1,854 | 0.03% | 4,470,695 |
| 2017-02-06 | 2017-02-02 | 38.516 | 113,697 | -1,236 | 0.03% | 4,379,205 |
| 2017-02-03 | 2017-02-01 | 38.274 | 114,933 | -4,943 | 0.03% | 4,398,911 |
| 2017-02-02 | 2017-01-27 | 36.979 | 119,876 | -1,854 | 0.03% | 4,432,898 |
| 2017-01-17 | 2017-01-13 | 37.707 | 121,730 | -3,089 | 0.03% | 4,590,107 |
| 2017-01-16 | 2017-01-12 | 35.846 | 124,819 | -3,708 | 0.03% | 4,474,286 |
| 2017-01-12 | 2017-01-10 | 35.927 | 128,527 | -618 | 0.04% | 4,617,603 |
| 2016-12-15 | 2016-12-13 | 34.390 | 129,145 | +1,854 | 0.04% | 4,441,256 |
| 2016-12-14 | 2016-12-12 | 33.500 | 127,291 | +618 | 0.04% | 4,264,198 |
| 2016-12-13 | 2016-12-09 | 33.661 | 126,673 | -618 | 0.03% | 4,263,995 |
| 2016-12-07 | 2016-12-05 | 36.106 | 127,291 | +6,811 | 0.04% | 4,595,920 |
| 2016-12-02 | 2016-11-30 | 37.268 | 120,480 | +3,012 | 0.03% | 4,490,005 |
| 2016-12-01 | 2016-11-29 | 37.268 | 117,468 | +603 | 0.03% | 4,377,755 |
| 2016-11-30 | 2016-11-28 | 37.185 | 116,865 | +1,204 | 0.03% | 4,345,582 |
| 2016-11-29 | 2016-11-25 | 37.434 | 115,661 | -602 | 0.03% | 4,329,612 |
| 2016-11-28 | 2016-11-24 | 36.272 | 116,263 | +1,807 | 0.03% | 4,217,047 |
| 2016-11-16 | 2016-11-14 | 37.102 | 114,456 | -602 | 0.03% | 4,246,505 |
| 2016-11-09 | 2016-11-07 | 39.592 | 115,058 | -6,627 | 0.03% | 4,555,339 |
| 2016-11-04 | 2016-11-02 | 38.845 | 121,685 | -6,024 | 0.03% | 4,726,813 |
| 2016-11-03 | 2016-11-01 | 38.679 | 127,709 | -4,819 | 0.04% | 4,939,613 |
| 2016-10-27 | 2016-10-25 | 36.023 | 132,528 | -39,156 | 0.04% | 4,774,005 |
| 2016-10-26 | 2016-10-24 | 35.608 | 171,684 | -2,409 | 0.05% | 6,113,257 |
| 2016-10-20 | 2016-10-18 | 31.873 | 174,093 | -1,808 | 0.05% | 5,548,787 |
| 2016-10-14 | 2016-10-12 | 31.972 | 175,901 | -1,204 | 0.05% | 5,623,933 |
| 2016-10-03 | 2016-09-29 | 31.707 | 177,105 | +1,204 | 0.05% | 5,615,387 |
| 2016-09-22 | 2016-09-20 | 32.105 | 175,901 | -602 | 0.05% | 5,647,293 |
| 2016-09-14 | 2016-09-12 | 31.673 | 176,503 | -602 | 0.05% | 5,590,440 |
| 2016-09-13 | 2016-09-09 | 31.939 | 177,105 | -11,446 | 0.05% | 5,656,547 |
| 2016-09-09 | 2016-09-07 | 31.441 | 188,551 | -1,205 | 0.05% | 5,928,220 |
| 2016-09-08 | 2016-09-06 | 30.943 | 189,756 | -1,807 | 0.05% | 5,871,606 |
| 2016-09-02 | 2016-08-31 | 29.383 | 191,563 | +7,831 | 0.05% | 5,628,600 |
| 2016-08-25 | 2016-08-23 | 31.375 | 183,732 | -3,012 | 0.05% | 5,764,506 |
| 2016-08-24 | 2016-08-22 | 30.545 | 186,744 | -2,409 | 0.05% | 5,704,006 |
| 2016-08-23 | 2016-08-19 | 30.976 | 189,153 | +1,807 | 0.05% | 5,859,228 |
| 2016-08-22 | 2016-08-18 | 32.812 | 187,346 | +2,409 | 0.05% | 6,147,288 |
| 2016-08-19 | 2016-08-17 | 32.710 | 184,937 | +14,075 | 0.05% | 6,049,279 |
| 2016-08-18 | 2016-08-16 | 32.881 | 170,862 | +2,341 | 0.05% | 5,618,087 |
| 2016-08-16 | 2016-08-12 | 32.710 | 168,521 | +585 | 0.05% | 5,512,313 |
| 2016-08-12 | 2016-08-10 | 32.710 | 167,936 | -585 | 0.05% | 5,493,178 |
| 2016-08-10 | 2016-08-08 | 32.642 | 168,521 | +1,755 | 0.05% | 5,500,793 |
| 2016-08-08 | 2016-08-04 | 32.026 | 166,766 | +585 | 0.05% | 5,340,907 |
| 2016-08-03 | 2016-07-29 | 33.667 | 166,181 | -3,511 | 0.05% | 5,594,812 |
| 2016-07-29 | 2016-07-27 | 33.052 | 169,692 | -3,510 | 0.05% | 5,608,616 |
| 2016-07-27 | 2016-07-25 | 32.607 | 173,202 | -26,917 | 0.05% | 5,647,668 |
| 2016-07-26 | 2016-07-22 | 32.471 | 200,119 | -18,725 | 0.06% | 6,498,002 |
| 2016-07-25 | 2016-07-21 | 32.402 | 218,844 | +46,812 | 0.06% | 7,091,055 |
| 2016-07-20 | 2016-07-18 | 31.685 | 172,032 | -7,607 | 0.05% | 5,450,758 |
| 2016-07-19 | 2016-07-15 | 32.471 | 179,639 | +4,096 | 0.05% | 5,833,002 |
| 2016-07-15 | 2016-07-13 | 34.949 | 175,543 | -2,926 | 0.05% | 6,135,002 |
| 2016-07-14 | 2016-07-12 | 34.265 | 178,469 | -585 | 0.05% | 6,115,262 |
| 2016-07-13 | 2016-07-11 | 34.145 | 179,054 | -2,926 | 0.05% | 6,113,887 |
| 2016-07-12 | 2016-07-08 | 32.847 | 181,980 | +1,756 | 0.05% | 5,977,436 |
| 2016-07-11 | 2016-07-07 | 33.359 | 180,224 | -6,437 | 0.05% | 6,012,157 |
| 2016-07-08 | 2016-07-06 | 32.539 | 186,661 | -585 | 0.05% | 6,073,771 |
| 2016-06-16 | 2016-06-14 | 30.283 | 187,246 | +1,756 | 0.05% | 5,670,406 |
| 2016-06-07 | 2016-06-03 | 32.402 | 185,490 | -2,341 | 0.05% | 6,010,308 |
| 2016-06-06 | 2016-06-02 | 32.505 | 187,831 | -1,755 | 0.05% | 6,105,422 |
| 2016-06-03 | 2016-06-01 | 31.343 | 189,586 | -1,171 | 0.06% | 5,942,148 |
| 2016-06-01 | 2016-05-30 | 29.873 | 190,757 | -2,340 | 0.06% | 5,698,490 |
| 2016-05-26 | 2016-05-24 | 29.736 | 193,097 | -2,341 | 0.06% | 5,741,993 |
| 2016-05-23 | 2016-05-19 | 29.224 | 195,438 | -1,755 | 0.06% | 5,711,406 |
| 2016-05-17 | 2016-05-13 | 27.891 | 197,193 | +1,170 | 0.06% | 5,499,834 |
| 2016-05-12 | 2016-05-10 | 28.472 | 196,023 | -4,681 | 0.06% | 5,581,102 |
| 2016-05-05 | 2016-05-03 | 28.848 | 200,704 | -585 | 0.06% | 5,789,837 |
| 2016-05-03 | 2016-04-28 | 29.839 | 201,289 | -1,171 | 0.06% | 6,006,233 |
| 2016-04-29 | 2016-04-27 | 29.292 | 202,460 | -2,925 | 0.06% | 5,930,454 |
| 2016-04-27 | 2016-04-25 | 29.258 | 205,385 | -2,341 | 0.06% | 6,009,113 |
| 2016-04-26 | 2016-04-22 | 29.258 | 207,726 | +2,926 | 0.06% | 6,077,606 |
| 2016-04-21 | 2016-04-19 | 28.813 | 204,800 | +2,340 | 0.06% | 5,900,997 |
| 2016-04-19 | 2016-04-15 | 28.677 | 202,460 | +1,756 | 0.06% | 5,805,894 |
| 2016-04-15 | 2016-04-13 | 29.805 | 200,704 | +585 | 0.06% | 5,981,917 |
| 2016-04-14 | 2016-04-12 | 30.215 | 200,119 | +2,341 | 0.06% | 6,046,562 |
| 2016-04-07 | 2016-04-05 | 30.283 | 197,778 | -1,756 | 0.06% | 5,989,349 |
| 2016-04-06 | 2016-04-01 | 29.873 | 199,534 | -2,340 | 0.06% | 5,960,686 |
| 2016-04-05 | 2016-03-31 | 30.078 | 201,874 | -1,756 | 0.06% | 6,071,989 |
| 2016-04-01 | 2016-03-30 | 30.249 | 203,630 | -11,703 | 0.06% | 6,159,606 |
| 2016-03-31 | 2016-03-29 | 29.839 | 215,333 | -585 | 0.06% | 6,425,290 |
| 2016-03-30 | 2016-03-24 | 29.121 | 215,918 | +1,170 | 0.06% | 6,287,766 |
| 2016-03-10 | 2016-03-08 | 29.976 | 214,748 | -1,170 | 0.06% | 6,437,194 |
| 2016-03-08 | 2016-03-04 | 30.010 | 215,918 | -17,554 | 0.06% | 6,479,646 |
| 2016-03-07 | 2016-03-03 | 29.292 | 233,472 | -5,852 | 0.07% | 6,838,857 |
| 2016-02-29 | 2016-02-25 | 25.464 | 239,324 | -2,340 | 0.07% | 6,094,112 |
| 2016-02-25 | 2016-02-23 | 26.079 | 241,664 | -6,437 | 0.07% | 6,302,377 |
| 2016-02-24 | 2016-02-22 | 25.532 | 248,101 | -1,170 | 0.07% | 6,334,568 |
| 2016-02-23 | 2016-02-19 | 26.523 | 249,271 | -2,926 | 0.07% | 6,611,521 |
| 2016-02-22 | 2016-02-18 | 26.318 | 252,197 | +15,799 | 0.07% | 6,637,408 |
| 2016-02-18 | 2016-02-16 | 25.464 | 236,398 | -1,170 | 0.07% | 6,019,605 |
| 2016-02-17 | 2016-02-15 | 26.045 | 237,568 | -1,170 | 0.07% | 6,187,437 |
| 2016-02-12 | 2016-02-05 | 24.541 | 238,738 | -586 | 0.07% | 5,858,870 |
| 2016-02-05 | 2016-02-03 | 23.857 | 239,324 | -1,170 | 0.07% | 5,709,651 |
| 2016-02-01 | 2016-01-28 | 23.652 | 240,494 | -1,170 | 0.07% | 5,688,244 |
| 2016-01-28 | 2016-01-26 | 23.311 | 241,664 | -1,170 | 0.07% | 5,633,318 |
| 2016-01-27 | 2016-01-25 | 23.926 | 242,834 | -1,171 | 0.07% | 5,809,991 |
| 2016-01-26 | 2016-01-22 | 22.388 | 244,005 | -585 | 0.07% | 5,462,707 |
| 2016-01-25 | 2016-01-21 | 21.978 | 244,590 | -585 | 0.07% | 5,375,484 |
| 2016-01-22 | 2016-01-20 | 21.909 | 245,175 | -4,096 | 0.07% | 5,371,581 |
| 2016-01-20 | 2016-01-18 | 22.217 | 249,271 | -2,926 | 0.07% | 5,538,001 |
| 2016-01-14 | 2016-01-12 | 23.926 | 252,197 | +1,756 | 0.07% | 6,034,008 |
| 2016-01-07 | 2016-01-05 | 27.002 | 250,441 | +1,755 | 0.07% | 6,762,393 |
| 2016-01-06 | 2016-01-04 | 27.651 | 248,686 | -1,755 | 0.07% | 6,876,505 |
| 2016-01-05 | 2015-12-31 | 28.096 | 250,441 | +1,170 | 0.07% | 7,036,313 |
| 2015-12-30 | 2015-12-28 | 27.446 | 249,271 | -2,341 | 0.07% | 6,841,561 |
| 2015-12-23 | 2015-12-21 | 27.480 | 251,612 | +1,756 | 0.07% | 6,914,413 |
| 2015-12-22 | 2015-12-18 | 27.515 | 249,856 | +14,628 | 0.07% | 6,874,697 |
| 2015-12-21 | 2015-12-17 | 27.754 | 235,228 | -1,170 | 0.07% | 6,528,493 |
| 2015-12-17 | 2015-12-15 | 27.822 | 236,398 | +1,170 | 0.07% | 6,577,125 |
| 2015-12-14 | 2015-12-10 | 27.241 | 235,228 | +13,459 | 0.07% | 6,407,893 |
| 2015-12-09 | 2015-12-07 | 30.438 | 221,769 | +7,108 | 0.06% | 6,750,309 |
| 2015-12-08 | 2015-12-04 | 30.403 | 214,661 | +1,699 | 0.06% | 6,526,372 |
| 2015-12-07 | 2015-12-03 | 30.227 | 212,962 | +5,664 | 0.06% | 6,437,117 |
| 2015-12-04 | 2015-12-02 | 30.227 | 207,298 | +3,965 | 0.06% | 6,265,914 |
| 2015-12-03 | 2015-12-01 | 30.686 | 203,333 | +6,230 | 0.06% | 6,239,405 |
| 2015-12-01 | 2015-11-27 | 31.463 | 197,103 | +2,265 | 0.06% | 6,201,353 |
| 2015-11-27 | 2015-11-25 | 32.169 | 194,838 | +1,133 | 0.06% | 6,267,691 |
| 2015-11-25 | 2015-11-23 | 31.851 | 193,705 | -5,664 | 0.06% | 6,169,684 |
| 2015-11-23 | 2015-11-19 | 31.922 | 199,369 | +1,133 | 0.06% | 6,364,168 |
| 2015-11-19 | 2015-11-17 | 31.992 | 198,236 | +11,894 | 0.06% | 6,342,000 |
| 2015-11-17 | 2015-11-13 | 32.910 | 186,342 | +31,152 | 0.06% | 6,132,566 |
| 2015-11-12 | 2015-11-10 | 36.194 | 155,190 | -3,965 | 0.05% | 5,616,983 |
| 2015-11-06 | 2015-11-04 | 37.254 | 159,155 | -4,531 | 0.05% | 5,929,093 |
| 2015-11-05 | 2015-11-03 | 36.283 | 163,686 | -2,266 | 0.05% | 5,938,940 |
| 2015-11-03 | 2015-10-30 | 35.400 | 165,952 | +2,832 | 0.05% | 5,874,656 |
| 2015-11-02 | 2015-10-29 | 35.841 | 163,120 | -1,133 | 0.05% | 5,846,404 |
| 2015-10-28 | 2015-10-26 | 34.676 | 164,253 | -6,796 | 0.05% | 5,695,611 |
| 2015-10-27 | 2015-10-23 | 34.888 | 171,049 | -9,063 | 0.05% | 5,967,508 |
| 2015-10-26 | 2015-10-22 | 34.252 | 180,112 | +2,266 | 0.05% | 6,169,215 |
| 2015-10-23 | 2015-10-20 | 34.676 | 177,846 | -1,699 | 0.05% | 6,166,960 |
| 2015-10-22 | 2015-10-19 | 34.817 | 179,545 | -567 | 0.05% | 6,251,234 |
| 2015-10-20 | 2015-10-16 | 35.170 | 180,112 | +3,965 | 0.05% | 6,334,576 |
| 2015-10-19 | 2015-10-15 | 36.018 | 176,147 | +18,691 | 0.05% | 6,344,406 |
| 2015-10-16 | 2015-10-14 | 37.077 | 157,456 | -1,699 | 0.05% | 5,838,000 |
| 2015-10-15 | 2015-10-13 | 36.371 | 159,155 | -1,699 | 0.05% | 5,788,594 |
| 2015-10-13 | 2015-10-09 | 36.018 | 160,854 | -1,133 | 0.05% | 5,793,588 |
| 2015-10-12 | 2015-10-08 | 35.488 | 161,987 | +3,398 | 0.05% | 5,748,596 |
| 2015-10-09 | 2015-10-07 | 34.958 | 158,589 | +1,699 | 0.05% | 5,544,007 |
| 2015-10-07 | 2015-10-05 | 34.464 | 156,890 | +567 | 0.05% | 5,407,053 |
| 2015-10-06 | 2015-10-02 | 34.535 | 156,323 | +1,133 | 0.05% | 5,398,552 |
| 2015-09-17 | 2015-09-15 | 34.287 | 155,190 | +566 | 0.05% | 5,321,064 |
| 2015-09-16 | 2015-09-14 | 34.287 | 154,624 | -566 | 0.05% | 5,301,658 |
| 2015-09-15 | 2015-09-11 | 34.181 | 155,190 | +566 | 0.05% | 5,304,624 |
| 2015-09-14 | 2015-09-10 | 33.299 | 154,624 | -1,133 | 0.05% | 5,148,778 |
| 2015-09-11 | 2015-09-09 | 33.263 | 155,757 | -566 | 0.05% | 5,181,005 |
| 2015-09-09 | 2015-09-07 | 32.875 | 156,323 | -20,390 | 0.05% | 5,139,112 |
| 2015-09-07 | 2015-09-02 | 34.958 | 176,713 | -3,965 | 0.05% | 6,177,592 |
| 2015-09-04 | 2015-09-01 | 35.064 | 180,678 | -1,133 | 0.05% | 6,335,342 |
| 2015-09-02 | 2015-08-31 | 35.311 | 181,811 | -3,398 | 0.05% | 6,420,010 |
| 2015-09-01 | 2015-08-28 | 35.488 | 185,209 | -2,266 | 0.06% | 6,572,698 |
| 2015-08-31 | 2015-08-27 | 35.311 | 187,475 | -3,964 | 0.06% | 6,620,014 |
| 2015-08-27 | 2015-08-25 | 33.581 | 191,439 | -567 | 0.06% | 6,428,749 |
| 2015-08-26 | 2015-08-24 | 35.206 | 192,006 | -6,230 | 0.06% | 6,759,670 |
| 2015-08-25 | 2015-08-21 | 37.783 | 198,236 | -1,699 | 0.06% | 7,490,001 |
| 2015-08-24 | 2015-08-20 | 39.133 | 199,935 | +566 | 0.06% | 7,824,017 |
| 2015-08-21 | 2015-08-19 | 39.223 | 199,369 | +6,181 | 0.06% | 7,819,928 |
| 2015-08-17 | 2015-08-13 | 39.857 | 193,188 | +1,104 | 0.06% | 7,699,988 |
| 2015-08-14 | 2015-08-12 | 40.220 | 192,084 | +1,656 | 0.06% | 7,725,585 |
| 2015-08-13 | 2015-08-11 | 40.763 | 190,428 | +1,655 | 0.06% | 7,762,481 |
| 2015-08-10 | 2015-08-06 | 40.582 | 188,773 | -2,207 | 0.06% | 7,660,817 |
| 2015-08-06 | 2015-08-04 | 39.223 | 190,980 | -552 | 0.06% | 7,490,883 |
| 2015-08-05 | 2015-08-03 | 37.774 | 191,532 | +1,104 | 0.06% | 7,234,935 |
| 2015-07-30 | 2015-07-28 | 38.499 | 190,428 | +551 | 0.06% | 7,331,232 |
| 2015-07-29 | 2015-07-27 | 38.046 | 189,877 | +3,312 | 0.06% | 7,224,019 |
| 2015-07-27 | 2015-07-23 | 40.492 | 186,565 | +552 | 0.06% | 7,554,312 |
| 2015-07-24 | 2015-07-22 | 40.854 | 186,013 | -1,104 | 0.06% | 7,599,360 |
| 2015-07-23 | 2015-07-21 | 40.945 | 187,117 | -1,656 | 0.06% | 7,661,413 |
| 2015-07-21 | 2015-07-17 | 40.945 | 188,773 | +2,208 | 0.06% | 7,729,217 |
| 2015-07-20 | 2015-07-16 | 40.492 | 186,565 | +552 | 0.06% | 7,554,312 |
| 2015-07-16 | 2015-07-14 | 41.307 | 186,013 | +552 | 0.06% | 7,683,611 |
| 2015-07-14 | 2015-07-10 | 40.763 | 185,461 | -1,104 | 0.06% | 7,560,009 |
| 2015-07-13 | 2015-07-09 | 40.763 | 186,565 | -3,312 | 0.06% | 7,605,012 |
| 2015-07-10 | 2015-07-08 | 39.223 | 189,877 | -32,014 | 0.06% | 7,447,619 |
| 2015-07-09 | 2015-07-07 | 39.948 | 221,891 | +1,104 | 0.07% | 8,864,117 |
| 2015-07-08 | 2015-07-06 | 41.035 | 220,787 | +24,839 | 0.07% | 9,060,015 |
| 2015-07-07 | 2015-07-03 | 40.039 | 195,948 | -1,104 | 0.06% | 7,845,494 |
| 2015-07-06 | 2015-07-02 | 41.669 | 197,052 | -3,312 | 0.06% | 8,210,997 |
| 2015-07-03 | 2015-06-30 | 41.397 | 200,364 | -552 | 0.06% | 8,294,555 |
| 2015-07-02 | 2015-06-29 | 40.763 | 200,916 | -32,566 | 0.06% | 8,190,006 |
| 2015-06-30 | 2015-06-26 | 40.945 | 233,482 | -1,104 | 0.07% | 9,559,805 |
| 2015-06-29 | 2015-06-25 | 40.492 | 234,586 | +5,520 | 0.07% | 9,498,758 |
| 2015-06-25 | 2015-06-23 | 39.405 | 229,066 | +2,208 | 0.07% | 9,026,245 |
| 2015-06-24 | 2015-06-22 | 40.220 | 226,858 | -1,104 | 0.07% | 9,124,189 |
| 2015-06-23 | 2015-06-19 | 40.673 | 227,962 | +3,312 | 0.07% | 9,271,842 |
| 2015-06-22 | 2015-06-18 | 39.586 | 224,650 | +3,863 | 0.07% | 8,892,934 |
| 2015-06-19 | 2015-06-17 | 38.318 | 220,787 | +2,760 | 0.07% | 8,460,014 |
| 2015-06-18 | 2015-06-16 | 38.227 | 218,027 | +1,656 | 0.07% | 8,334,507 |
| 2015-06-16 | 2015-06-12 | 38.408 | 216,371 | +1,656 | 0.07% | 8,310,404 |
| 2015-06-15 | 2015-06-11 | 38.046 | 214,715 | +2,208 | 0.07% | 8,169,000 |
| 2015-06-12 | 2015-06-10 | 38.861 | 212,507 | -2,760 | 0.07% | 8,258,245 |
| 2015-06-11 | 2015-06-09 | 39.042 | 215,267 | +8,831 | 0.07% | 8,404,501 |
| 2015-06-10 | 2015-06-08 | 39.767 | 206,436 | +3,312 | 0.06% | 8,209,320 |
| 2015-06-09 | 2015-06-05 | 40.492 | 203,124 | +9,384 | 0.06% | 8,224,812 |
| 2015-06-08 | 2015-06-04 | 41.488 | 193,740 | +45,261 | 0.06% | 8,037,889 |
| 2015-06-05 | 2015-06-03 | 42.303 | 148,479 | +5,520 | 0.05% | 6,281,149 |
| 2015-06-04 | 2015-06-02 | 43.300 | 142,959 | +6,071 | 0.04% | 6,190,085 |
| 2015-06-03 | 2015-06-01 | 44.749 | 136,888 | +552 | 0.04% | 6,125,613 |
| 2015-05-28 | 2015-05-26 | 45.746 | 136,336 | -3,864 | 0.04% | 6,236,761 |
| 2015-05-27 | 2015-05-22 | 45.021 | 140,200 | +2,760 | 0.04% | 6,311,922 |
| 2015-05-26 | 2015-05-21 | 44.568 | 137,440 | +1,104 | 0.04% | 6,125,414 |
| 2015-05-21 | 2015-05-19 | 44.930 | 136,336 | -2,208 | 0.04% | 6,125,611 |
| 2015-05-19 | 2015-05-15 | 44.024 | 138,544 | +1,104 | 0.04% | 6,099,317 |
| 2015-05-18 | 2015-05-14 | 44.206 | 137,440 | -1,104 | 0.04% | 6,075,614 |
| 2015-05-15 | 2015-05-13 | 45.021 | 138,544 | -1,656 | 0.04% | 6,237,367 |
| 2015-05-14 | 2015-05-12 | 44.840 | 140,200 | -21,526 | 0.04% | 6,286,522 |
| 2015-05-13 | 2015-05-11 | 44.930 | 161,726 | -27,047 | 0.05% | 7,266,390 |
| 2015-05-12 | 2015-05-08 | 43.843 | 188,773 | -3,311 | 0.06% | 8,276,419 |
| 2015-05-11 | 2015-05-07 | 42.394 | 192,084 | -1,104 | 0.06% | 8,143,184 |
| 2015-05-08 | 2015-05-06 | 41.488 | 193,188 | +6,071 | 0.06% | 8,014,987 |
| 2015-05-07 | 2015-05-05 | 42.394 | 187,117 | +38,638 | 0.06% | 7,932,614 |
| 2015-05-06 | 2015-05-04 | 43.481 | 148,479 | -2,760 | 0.05% | 6,455,999 |
| 2015-05-05 | 2015-04-30 | 44.024 | 151,239 | -4,968 | 0.05% | 6,658,207 |
| 2015-05-04 | 2015-04-29 | 43.934 | 156,207 | +10,488 | 0.05% | 6,862,770 |
| 2015-04-30 | 2015-04-28 | 45.474 | 145,719 | +4,416 | 0.04% | 6,626,392 |
| 2015-04-29 | 2015-04-27 | 45.746 | 141,303 | +552 | 0.04% | 6,463,979 |
| 2015-04-28 | 2015-04-24 | 44.840 | 140,751 | -1,104 | 0.04% | 6,311,228 |
| 2015-04-27 | 2015-04-23 | 43.662 | 141,855 | -14,904 | 0.04% | 6,193,682 |
| 2015-04-24 | 2015-04-22 | 42.575 | 156,759 | +1,104 | 0.05% | 6,674,021 |
| 2015-04-23 | 2015-04-21 | 41.035 | 155,655 | +10,488 | 0.05% | 6,387,317 |
| 2015-04-22 | 2015-04-20 | 41.397 | 145,167 | +4,416 | 0.04% | 6,009,541 |
| 2015-04-20 | 2015-04-16 | 43.300 | 140,751 | -2,208 | 0.04% | 6,094,479 |
| 2015-04-17 | 2015-04-15 | 43.662 | 142,959 | -552 | 0.04% | 6,241,885 |
| 2015-04-16 | 2015-04-14 | 42.937 | 143,511 | +1,656 | 0.04% | 6,161,986 |
| 2015-04-15 | 2015-04-13 | 41.669 | 141,855 | -13,248 | 0.04% | 5,910,983 |
| 2015-04-14 | 2015-04-10 | 43.300 | 155,103 | -1,104 | 0.05% | 6,715,917 |
| 2015-04-13 | 2015-04-09 | 42.937 | 156,207 | -7,727 | 0.05% | 6,707,119 |
| 2015-04-10 | 2015-04-08 | 42.847 | 163,934 | -2,208 | 0.05% | 7,024,047 |
| 2015-04-09 | 2015-04-02 | 41.941 | 166,142 | -11,039 | 0.05% | 6,968,152 |
| 2015-04-08 | 2015-04-01 | 39.767 | 177,181 | +8,279 | 0.05% | 7,045,939 |
| 2015-04-02 | 2015-03-31 | 39.133 | 168,902 | -55,196 | 0.05% | 6,609,609 |
| 2015-04-01 | 2015-03-30 | 38.499 | 224,098 | +3,863 | 0.07% | 8,627,483 |
| 2015-03-31 | 2015-03-27 | 38.499 | 220,235 | +552 | 0.07% | 8,478,763 |
| 2015-03-30 | 2015-03-26 | 39.042 | 219,683 | -3,312 | 0.07% | 8,576,911 |
| 2015-03-27 | 2015-03-25 | 38.770 | 222,995 | +28,151 | 0.07% | 8,645,619 |
| 2015-03-26 | 2015-03-24 | 38.499 | 194,844 | +37,534 | 0.06% | 7,501,242 |
| 2015-03-25 | 2015-03-23 | 38.136 | 157,310 | +2,207 | 0.05% | 5,999,232 |
| 2015-03-23 | 2015-03-19 | 38.861 | 155,103 | -1,104 | 0.05% | 6,027,465 |
| 2015-03-20 | 2015-03-18 | 37.140 | 156,207 | +2,760 | 0.05% | 5,801,517 |
| 2015-03-18 | 2015-03-16 | 38.499 | 153,447 | +1,104 | 0.05% | 5,907,511 |
| 2015-03-17 | 2015-03-13 | 40.220 | 152,343 | -552 | 0.05% | 6,127,209 |
| 2015-03-09 | 2015-03-05 | 42.122 | 152,895 | +1,104 | 0.05% | 6,440,261 |
| 2015-03-06 | 2015-03-04 | 44.024 | 151,791 | -1,656 | 0.05% | 6,682,508 |
| 2015-03-04 | 2015-03-02 | 44.840 | 153,447 | +1,104 | 0.05% | 6,880,513 |
| 2015-03-03 | 2015-02-27 | 44.568 | 152,343 | +6,624 | 0.05% | 6,789,610 |
| 2015-03-02 | 2015-02-26 | 48.735 | 145,719 | -4,416 | 0.04% | 7,101,591 |
| 2015-02-25 | 2015-02-23 | 51.634 | 150,135 | -552 | 0.05% | 7,752,004 |
| 2015-02-24 | 2015-02-18 | 51.815 | 150,687 | -6,623 | 0.05% | 7,807,806 |
| 2015-02-16 | 2015-02-12 | 50.547 | 157,310 | -3,864 | 0.05% | 7,951,476 |
| 2015-02-12 | 2015-02-10 | 50.999 | 161,174 | +1,104 | 0.05% | 8,219,787 |
| 2015-02-09 | 2015-02-05 | 52.811 | 160,070 | -1,656 | 0.05% | 8,453,483 |
| 2015-02-02 | 2015-01-29 | 52.449 | 161,726 | -1,104 | 0.05% | 8,482,339 |
| 2015-01-29 | 2015-01-27 | 50.728 | 162,830 | +1,104 | 0.05% | 8,259,993 |
| 2015-01-27 | 2015-01-23 | 51.090 | 161,726 | -1,104 | 0.05% | 8,262,589 |
| 2015-01-26 | 2015-01-22 | 52.086 | 162,830 | +2,760 | 0.05% | 8,481,242 |
| 2015-01-23 | 2015-01-21 | 52.630 | 160,070 | +3,863 | 0.05% | 8,424,484 |
| 2015-01-20 | 2015-01-16 | 52.539 | 156,207 | +7,176 | 0.05% | 8,207,024 |
| 2015-01-16 | 2015-01-14 | 52.902 | 149,031 | -2,208 | 0.05% | 7,884,001 |
| 2015-01-15 | 2015-01-13 | 53.717 | 151,239 | -17,663 | 0.05% | 8,124,108 |
| 2015-01-09 | 2015-01-07 | 55.529 | 168,902 | -6,071 | 0.05% | 9,378,912 |
| 2015-01-07 | 2015-01-05 | 53.445 | 174,973 | -13,800 | 0.05% | 9,351,478 |
| 2015-01-06 | 2015-01-02 | 53.808 | 188,773 | +552 | 0.06% | 10,157,423 |
| 2015-01-05 | 2014-12-31 | 52.811 | 188,221 | -18,215 | 0.06% | 9,940,171 |
| 2015-01-02 | 2014-12-29 | 49.912 | 206,436 | -6,623 | 0.06% | 10,303,725 |
| 2014-12-19 | 2014-12-17 | 49.822 | 213,059 | +7,175 | 0.07% | 10,614,995 |
| 2014-12-18 | 2014-12-16 | 48.644 | 205,884 | -1,103 | 0.06% | 10,015,072 |
| 2014-12-17 | 2014-12-15 | 50.547 | 206,987 | -8,280 | 0.06% | 10,462,476 |
| 2014-12-16 | 2014-12-12 | 48.191 | 215,267 | +1,656 | 0.07% | 10,374,001 |
| 2014-12-15 | 2014-12-11 | 47.829 | 213,611 | -1,104 | 0.07% | 10,216,796 |
| 2014-12-11 | 2014-12-09 | 48.554 | 214,715 | -552 | 0.07% | 10,425,200 |
| 2014-12-10 | 2014-12-08 | 49.933 | 215,267 | +2,208 | 0.07% | 10,748,962 |
| 2014-12-09 | 2014-12-05 | 49.748 | 213,059 | +3,799 | 0.07% | 10,599,307 |
| 2014-12-08 | 2014-12-04 | 48.824 | 209,260 | +541 | 0.07% | 10,216,813 |
| 2014-12-05 | 2014-12-03 | 48.084 | 208,719 | -541 | 0.07% | 10,035,999 |
| 2014-12-04 | 2014-12-02 | 46.697 | 209,260 | -540 | 0.07% | 9,771,762 |
| 2014-12-03 | 2014-12-01 | 46.697 | 209,800 | +1,081 | 0.07% | 9,796,979 |
| 2014-12-02 | 2014-11-28 | 47.159 | 208,719 | -1,081 | 0.07% | 9,842,999 |
| 2014-12-01 | 2014-11-27 | 47.344 | 209,800 | -46,503 | 0.07% | 9,932,778 |
| 2014-11-28 | 2014-11-26 | 42.906 | 256,303 | +2,163 | 0.08% | 10,996,816 |
| 2014-11-27 | 2014-11-25 | 41.518 | 254,140 | +541 | 0.08% | 10,551,511 |
| 2014-11-26 | 2014-11-24 | 42.998 | 253,599 | +3,244 | 0.08% | 10,904,250 |
| 2014-11-25 | 2014-11-21 | 43.183 | 250,355 | +541 | 0.08% | 10,811,064 |
| 2014-11-21 | 2014-11-19 | 43.553 | 249,814 | -1,081 | 0.08% | 10,880,102 |
| 2014-11-20 | 2014-11-18 | 43.923 | 250,895 | -1,082 | 0.08% | 11,019,983 |
| 2014-11-19 | 2014-11-17 | 44.293 | 251,977 | -3,244 | 0.08% | 11,160,707 |
| 2014-11-18 | 2014-11-14 | 44.847 | 255,221 | -1,622 | 0.08% | 11,445,992 |
| 2014-11-17 | 2014-11-13 | 43.923 | 256,843 | +8,110 | 0.08% | 11,281,235 |
| 2014-11-14 | 2014-11-12 | 43.738 | 248,733 | -2,703 | 0.08% | 10,879,022 |
| 2014-11-13 | 2014-11-11 | 44.570 | 251,436 | -3,244 | 0.08% | 11,206,495 |
| 2014-11-12 | 2014-11-10 | 42.258 | 254,680 | +2,162 | 0.08% | 10,762,331 |
| 2014-11-11 | 2014-11-07 | 41.334 | 252,518 | -2,162 | 0.08% | 10,437,468 |
| 2014-11-10 | 2014-11-06 | 41.334 | 254,680 | +4,325 | 0.08% | 10,526,831 |
| 2014-11-07 | 2014-11-05 | 41.241 | 250,355 | +2,704 | 0.08% | 10,324,914 |
| 2014-11-06 | 2014-11-04 | 41.426 | 247,651 | +1,081 | 0.08% | 10,259,198 |
| 2014-11-04 | 2014-10-31 | 42.813 | 246,570 | -2,703 | 0.08% | 10,556,417 |
| 2014-10-30 | 2014-10-28 | 41.796 | 249,273 | -5,948 | 0.08% | 10,418,591 |
| 2014-10-28 | 2014-10-24 | 41.888 | 255,221 | +6,488 | 0.08% | 10,690,793 |
| 2014-10-27 | 2014-10-23 | 41.426 | 248,733 | -1,081 | 0.08% | 10,304,021 |
| 2014-10-21 | 2014-10-17 | 40.686 | 249,814 | +2,163 | 0.08% | 10,164,002 |
| 2014-10-20 | 2014-10-16 | 42.536 | 247,651 | -541 | 0.08% | 10,533,998 |
| 2014-10-16 | 2014-10-14 | 41.426 | 248,192 | -1,081 | 0.08% | 10,281,609 |
| 2014-10-14 | 2014-10-10 | 41.426 | 249,273 | -541 | 0.08% | 10,326,391 |
| 2014-10-10 | 2014-10-08 | 41.426 | 249,814 | -5,407 | 0.08% | 10,348,802 |
| 2014-10-09 | 2014-10-07 | 42.258 | 255,221 | +5,407 | 0.08% | 10,785,193 |
| 2014-10-08 | 2014-10-06 | 41.241 | 249,814 | +1,081 | 0.08% | 10,302,602 |
| 2014-10-07 | 2014-10-03 | 40.501 | 248,733 | +541 | 0.08% | 10,074,020 |
| 2014-10-06 | 2014-09-30 | 41.703 | 248,192 | -25,414 | 0.08% | 10,350,459 |
| 2014-10-03 | 2014-09-29 | 40.131 | 273,606 | +1,622 | 0.09% | 10,980,210 |
| 2014-09-29 | 2014-09-25 | 41.149 | 271,984 | +2,163 | 0.09% | 11,191,767 |
| 2014-09-26 | 2014-09-24 | 42.166 | 269,821 | +5,408 | 0.08% | 11,377,213 |
| 2014-09-25 | 2014-09-23 | 42.536 | 264,413 | +2,703 | 0.08% | 11,246,980 |
| 2014-09-24 | 2014-09-22 | 41.796 | 261,710 | +3,244 | 0.08% | 10,938,406 |
| 2014-09-23 | 2014-09-19 | 42.813 | 258,466 | +5,408 | 0.08% | 11,065,721 |
| 2014-09-22 | 2014-09-18 | 43.460 | 253,058 | +2,703 | 0.08% | 10,997,988 |
| 2014-09-17 | 2014-09-15 | 43.738 | 250,355 | +1,082 | 0.08% | 10,949,964 |
| 2014-09-16 | 2014-09-12 | 44.293 | 249,273 | +4,326 | 0.08% | 11,040,940 |
| 2014-09-15 | 2014-09-11 | 44.847 | 244,947 | +27,036 | 0.08% | 10,985,230 |
| 2014-09-10 | 2014-09-05 | 45.310 | 217,911 | -541 | 0.07% | 9,873,486 |
| 2014-09-04 | 2014-09-02 | 45.032 | 218,452 | -5,948 | 0.07% | 9,837,399 |
| 2014-09-01 | 2014-08-28 | 43.090 | 224,400 | +5,407 | 0.07% | 9,669,501 |
| 2014-08-29 | 2014-08-27 | 43.923 | 218,993 | -4,866 | 0.07% | 9,618,761 |
| 2014-08-27 | 2014-08-25 | 45.125 | 223,859 | +1,081 | 0.07% | 10,101,589 |
| 2014-08-26 | 2014-08-22 | 45.957 | 222,778 | +2,704 | 0.07% | 10,238,209 |
| 2014-08-25 | 2014-08-21 | 48.369 | 220,074 | +1,081 | 0.07% | 10,644,820 |
| 2014-08-22 | 2014-08-20 | 48.180 | 218,993 | +8,115 | 0.07% | 10,550,994 |
| 2014-08-19 | 2014-08-15 | 48.274 | 210,878 | -1,054 | 0.07% | 10,180,016 |
| 2014-08-18 | 2014-08-14 | 48.180 | 211,932 | -2,636 | 0.07% | 10,210,797 |
| 2014-08-14 | 2014-08-12 | 47.516 | 214,568 | -21,088 | 0.07% | 10,195,349 |
| 2014-08-12 | 2014-08-08 | 46.472 | 235,656 | -3,690 | 0.08% | 10,951,510 |
| 2014-08-08 | 2014-08-06 | 46.947 | 239,346 | -6,326 | 0.08% | 11,236,493 |
| 2014-08-07 | 2014-08-05 | 46.947 | 245,672 | -528 | 0.08% | 11,533,478 |
| 2014-08-06 | 2014-08-04 | 47.231 | 246,200 | +3,163 | 0.08% | 11,628,315 |
| 2014-08-05 | 2014-08-01 | 45.903 | 243,037 | -1,054 | 0.08% | 11,156,223 |
| 2014-07-31 | 2014-07-29 | 45.429 | 244,091 | -1,054 | 0.08% | 11,088,855 |
| 2014-07-30 | 2014-07-28 | 45.998 | 245,145 | -1,582 | 0.08% | 11,276,237 |
| 2014-07-29 | 2014-07-25 | 45.524 | 246,727 | -527 | 0.08% | 11,232,006 |
| 2014-07-24 | 2014-07-22 | 45.239 | 247,254 | -527 | 0.08% | 11,185,647 |
| 2014-07-17 | 2014-07-15 | 44.481 | 247,781 | -1,055 | 0.08% | 11,021,489 |
| 2014-07-16 | 2014-07-14 | 44.955 | 248,836 | +528 | 0.08% | 11,186,416 |
| 2014-07-14 | 2014-07-10 | 44.007 | 248,308 | -2,109 | 0.08% | 10,927,180 |
| 2014-07-10 | 2014-07-08 | 45.714 | 250,417 | -527 | 0.08% | 11,447,490 |
| 2014-07-09 | 2014-07-07 | 45.145 | 250,944 | -2,636 | 0.08% | 11,328,781 |
| 2014-07-08 | 2014-07-04 | 44.765 | 253,580 | +1,581 | 0.08% | 11,351,582 |
| 2014-07-07 | 2014-07-03 | 45.524 | 251,999 | -527 | 0.08% | 11,472,009 |
| 2014-07-04 | 2014-07-02 | 45.334 | 252,526 | +527 | 0.08% | 11,448,100 |
| 2014-07-02 | 2014-06-27 | 43.912 | 251,999 | -2,636 | 0.08% | 11,065,708 |
| 2014-06-30 | 2014-06-26 | 43.817 | 254,635 | +527 | 0.08% | 11,157,310 |
| 2014-06-27 | 2014-06-25 | 42.110 | 254,108 | -2,636 | 0.08% | 10,700,417 |
| 2014-06-26 | 2014-06-24 | 42.774 | 256,744 | -28,468 | 0.08% | 10,981,869 |
| 2014-06-25 | 2014-06-23 | 40.592 | 285,212 | +1,054 | 0.09% | 11,577,398 |
| 2014-06-24 | 2014-06-20 | 39.834 | 284,158 | +1,582 | 0.09% | 11,319,014 |
| 2014-06-20 | 2014-06-18 | 39.454 | 282,576 | +2,636 | 0.09% | 11,148,797 |
| 2014-06-19 | 2014-06-17 | 36.912 | 279,940 | -527 | 0.09% | 10,333,256 |
| 2014-06-18 | 2014-06-16 | 36.874 | 280,467 | +7,380 | 0.09% | 10,342,069 |
| 2014-06-12 | 2014-06-10 | 37.330 | 273,087 | -527 | 0.09% | 10,194,256 |
| 2014-06-11 | 2014-06-09 | 37.481 | 273,614 | +1,055 | 0.09% | 10,255,449 |
| 2014-06-10 | 2014-06-06 | 37.747 | 272,559 | -12,653 | 0.09% | 10,288,286 |
| 2014-06-09 | 2014-06-05 | 37.292 | 285,212 | +527 | 0.09% | 10,636,058 |
| 2014-06-06 | 2014-06-04 | 37.368 | 284,685 | +527 | 0.09% | 10,638,006 |
| 2014-06-05 | 2014-06-03 | 37.557 | 284,158 | +1,055 | 0.09% | 10,672,213 |
| 2014-06-04 | 2014-05-30 | 37.178 | 283,103 | +11,598 | 0.09% | 10,525,190 |
| 2014-06-03 | 2014-05-29 | 37.368 | 271,505 | +2,109 | 0.09% | 10,145,500 |
| 2014-05-30 | 2014-05-28 | 37.633 | 269,396 | +1,054 | 0.09% | 10,138,232 |
| 2014-05-29 | 2014-05-27 | 37.899 | 268,342 | -527 | 0.09% | 10,169,827 |
| 2014-05-28 | 2014-05-26 | 38.126 | 268,869 | -1,054 | 0.09% | 10,250,999 |
| 2014-05-27 | 2014-05-23 | 38.695 | 269,923 | +527 | 0.09% | 10,444,784 |
| 2014-05-26 | 2014-05-22 | 38.126 | 269,396 | +3,163 | 0.09% | 10,271,092 |
| 2014-05-23 | 2014-05-21 | 37.785 | 266,233 | +4,218 | 0.09% | 10,059,598 |
| 2014-05-22 | 2014-05-20 | 38.601 | 262,015 | +6,326 | 0.08% | 10,113,931 |
| 2014-05-20 | 2014-05-16 | 39.170 | 255,689 | +3,163 | 0.08% | 10,015,243 |
| 2014-05-14 | 2014-05-12 | 38.790 | 252,526 | +527 | 0.08% | 9,795,550 |
| 2014-05-13 | 2014-05-09 | 39.359 | 251,999 | +527 | 0.08% | 9,918,508 |
| 2014-05-12 | 2014-05-08 | 40.118 | 251,472 | -527 | 0.08% | 10,088,565 |
| 2014-05-09 | 2014-05-07 | 39.644 | 251,999 | -527 | 0.08% | 9,990,208 |
| 2014-05-08 | 2014-05-05 | 39.454 | 252,526 | +4,745 | 0.08% | 9,963,200 |
| 2014-05-07 | 2014-05-02 | 40.782 | 247,781 | +527 | 0.08% | 10,104,990 |
| 2014-05-05 | 2014-04-30 | 41.730 | 247,254 | -1,054 | 0.08% | 10,317,997 |
| 2014-05-02 | 2014-04-29 | 41.730 | 248,308 | -528 | 0.08% | 10,361,981 |
| 2014-04-29 | 2014-04-25 | 41.730 | 248,836 | -10,544 | 0.08% | 10,384,015 |
| 2014-04-28 | 2014-04-24 | 41.066 | 259,380 | +11,599 | 0.08% | 10,651,819 |
| 2014-04-25 | 2014-04-23 | 41.541 | 247,781 | +527 | 0.08% | 10,292,989 |
| 2014-04-24 | 2014-04-22 | 41.920 | 247,254 | +1,054 | 0.08% | 10,364,897 |
| 2014-04-23 | 2014-04-17 | 43.248 | 246,200 | -2,108 | 0.08% | 10,647,614 |
| 2014-04-22 | 2014-04-16 | 42.394 | 248,308 | +8,435 | 0.08% | 10,526,831 |
| 2014-04-17 | 2014-04-15 | 44.670 | 239,873 | +2,108 | 0.08% | 10,715,235 |
| 2014-04-15 | 2014-04-11 | 45.903 | 237,765 | +1,582 | 0.08% | 10,914,220 |
| 2014-04-14 | 2014-04-10 | 46.662 | 236,183 | +13,180 | 0.08% | 11,020,801 |
| 2014-04-10 | 2014-04-08 | 48.085 | 223,003 | +1,054 | 0.07% | 10,723,044 |
| 2014-04-08 | 2014-04-04 | 48.559 | 221,949 | -4,217 | 0.07% | 10,777,613 |
| 2014-04-07 | 2014-04-03 | 47.421 | 226,166 | -527 | 0.07% | 10,724,986 |
| 2014-04-04 | 2014-04-02 | 47.326 | 226,693 | +527 | 0.07% | 10,728,477 |
| 2014-04-03 | 2014-04-01 | 46.283 | 226,166 | +4,217 | 0.07% | 10,467,586 |
| 2014-04-02 | 2014-03-31 | 46.472 | 221,949 | +1,582 | 0.07% | 10,314,512 |
| 2014-03-27 | 2014-03-25 | 49.507 | 220,367 | -527 | 0.07% | 10,909,792 |
| 2014-03-25 | 2014-03-21 | 49.128 | 220,894 | -6,327 | 0.07% | 10,852,083 |
| 2014-03-24 | 2014-03-20 | 47.895 | 227,221 | -1,054 | 0.07% | 10,882,765 |
| 2014-03-21 | 2014-03-19 | 46.947 | 228,275 | -527 | 0.07% | 10,716,747 |
| 2014-03-19 | 2014-03-17 | 45.334 | 228,802 | -2,109 | 0.07% | 10,372,588 |
| 2014-03-18 | 2014-03-14 | 46.188 | 230,911 | +10,017 | 0.07% | 10,665,298 |
| 2014-03-17 | 2014-03-13 | 47.990 | 220,894 | +1,054 | 0.07% | 10,600,683 |
| 2014-03-14 | 2014-03-12 | 48.369 | 219,840 | +1,582 | 0.07% | 10,633,502 |
| 2014-03-10 | 2014-03-06 | 50.456 | 218,258 | -2,636 | 0.07% | 11,012,381 |
| 2014-03-07 | 2014-03-05 | 48.369 | 220,894 | +4,744 | 0.07% | 10,684,483 |
| 2014-03-06 | 2014-03-04 | 47.800 | 216,150 | +1,055 | 0.07% | 10,332,019 |
| 2014-03-05 | 2014-03-03 | 50.076 | 215,095 | -5,272 | 0.07% | 10,771,189 |
| 2014-03-04 | 2014-02-28 | 50.266 | 220,367 | -20,561 | 0.07% | 11,076,992 |
| 2014-03-03 | 2014-02-27 | 50.456 | 240,928 | -2,109 | 0.08% | 12,156,214 |
| 2014-02-28 | 2014-02-26 | 51.309 | 243,037 | -527 | 0.08% | 12,470,075 |
| 2014-02-26 | 2014-02-24 | 51.689 | 243,564 | -3,690 | 0.08% | 12,589,515 |
| 2014-02-24 | 2014-02-20 | 51.025 | 247,254 | +527 | 0.08% | 12,616,097 |
| 2014-02-21 | 2014-02-19 | 50.740 | 246,727 | -2,109 | 0.08% | 12,519,007 |
| 2014-02-20 | 2014-02-18 | 50.456 | 248,836 | +1,055 | 0.08% | 12,555,218 |
| 2014-02-19 | 2014-02-17 | 51.215 | 247,781 | +18,452 | 0.08% | 12,689,987 |
| 2014-02-14 | 2014-02-12 | 51.499 | 229,329 | +2,108 | 0.07% | 11,810,226 |
| 2014-02-13 | 2014-02-11 | 52.258 | 227,221 | +528 | 0.07% | 11,874,067 |
| 2014-02-10 | 2014-02-06 | 50.645 | 226,693 | -1,055 | 0.07% | 11,480,975 |
| 2014-02-07 | 2014-02-05 | 49.792 | 227,748 | -31,632 | 0.07% | 11,340,006 |
| 2014-02-06 | 2014-02-04 | 47.705 | 259,380 | +528 | 0.08% | 12,373,823 |
| 2014-02-05 | 2014-01-30 | 47.705 | 258,852 | +1,054 | 0.08% | 12,348,634 |
| 2014-02-04 | 2014-01-28 | 49.602 | 257,798 | -1,582 | 0.08% | 12,787,353 |
| 2014-01-29 | 2014-01-27 | 47.326 | 259,380 | +3,691 | 0.08% | 12,275,422 |
| 2014-01-28 | 2014-01-24 | 48.464 | 255,689 | +31,104 | 0.08% | 12,391,742 |
| 2014-01-27 | 2014-01-23 | 49.033 | 224,585 | +527 | 0.07% | 11,012,114 |
| 2014-01-24 | 2014-01-22 | 49.982 | 224,058 | +3,164 | 0.07% | 11,198,774 |
| 2014-01-22 | 2014-01-20 | 51.215 | 220,894 | +7,380 | 0.07% | 11,312,982 |
| 2014-01-20 | 2014-01-16 | 51.689 | 213,514 | +2,109 | 0.07% | 11,036,269 |
| 2014-01-16 | 2014-01-14 | 52.447 | 211,405 | +4,745 | 0.07% | 11,087,657 |
| 2014-01-15 | 2014-01-13 | 53.396 | 206,660 | +4,217 | 0.07% | 11,034,794 |
| 2014-01-14 | 2014-01-10 | 57.000 | 202,443 | +4,745 | 0.07% | 11,539,225 |
| 2014-01-13 | 2014-01-09 | 63.828 | 197,698 | +4,218 | 0.06% | 12,618,762 |
| 2014-01-10 | 2014-01-08 | 62.596 | 193,480 | -4,745 | 0.06% | 12,110,984 |
| 2014-01-09 | 2014-01-07 | 59.181 | 198,225 | -4,218 | 0.06% | 11,731,200 |
| 2014-01-08 | 2014-01-06 | 56.336 | 202,443 | -1,581 | 0.07% | 11,404,825 |
| 2014-01-07 | 2014-01-03 | 55.482 | 204,024 | -1,582 | 0.07% | 11,319,742 |
| 2014-01-06 | 2014-01-02 | 55.957 | 205,606 | -5,272 | 0.07% | 11,505,016 |
| 2014-01-03 | 2013-12-31 | 55.957 | 210,878 | -527 | 0.07% | 11,800,019 |
| 2013-12-30 | 2013-12-24 | 54.724 | 211,405 | -3,690 | 0.07% | 11,568,858 |
| 2013-12-27 | 2013-12-20 | 54.913 | 215,095 | +2,636 | 0.07% | 11,811,588 |
| 2013-12-23 | 2013-12-19 | 55.957 | 212,459 | -7,908 | 0.07% | 11,888,486 |
| 2013-12-20 | 2013-12-18 | 55.008 | 220,367 | -7,381 | 0.07% | 12,121,991 |
| 2013-12-19 | 2013-12-17 | 54.724 | 227,748 | -7,381 | 0.07% | 12,463,207 |
| 2013-12-18 | 2013-12-16 | 53.680 | 235,129 | -1,581 | 0.08% | 12,621,822 |
| 2013-12-17 | 2013-12-13 | 53.586 | 236,710 | -1,582 | 0.08% | 12,684,240 |
| 2013-12-16 | 2013-12-12 | 53.491 | 238,292 | -3,690 | 0.08% | 12,746,413 |
| 2013-12-13 | 2013-12-11 | 52.637 | 241,982 | -2,109 | 0.08% | 12,737,244 |
| 2013-12-12 | 2013-12-10 | 53.017 | 244,091 | +11,598 | 0.08% | 12,940,856 |
| 2013-12-11 | 2013-12-09 | 55.851 | 232,493 | +7,908 | 0.07% | 12,984,864 |
| 2013-12-10 | 2013-12-06 | 55.463 | 224,585 | +10,070 | 0.07% | 12,456,093 |
| 2013-12-06 | 2013-12-04 | 55.657 | 214,515 | +7,735 | 0.07% | 11,939,183 |
| 2013-12-05 | 2013-12-03 | 56.723 | 206,780 | +1,031 | 0.07% | 11,729,229 |
| 2013-12-03 | 2013-11-29 | 55.560 | 205,749 | +10,313 | 0.07% | 11,431,347 |
| 2013-12-02 | 2013-11-28 | 57.596 | 195,436 | +5,157 | 0.06% | 11,256,311 |
| 2013-11-28 | 2013-11-26 | 58.372 | 190,279 | +2,062 | 0.06% | 11,106,888 |
| 2013-11-27 | 2013-11-25 | 60.117 | 188,217 | -2,062 | 0.06% | 11,315,027 |
| 2013-11-25 | 2013-11-21 | 57.984 | 190,279 | -1,032 | 0.06% | 11,033,088 |
| 2013-11-22 | 2013-11-20 | 58.178 | 191,311 | +2,579 | 0.06% | 11,130,028 |
| 2013-11-21 | 2013-11-19 | 58.081 | 188,732 | -1,032 | 0.06% | 10,961,688 |
| 2013-11-20 | 2013-11-18 | 58.081 | 189,764 | -515 | 0.06% | 11,021,627 |
| 2013-11-19 | 2013-11-15 | 58.081 | 190,279 | -14,954 | 0.06% | 11,051,538 |
| 2013-11-14 | 2013-11-12 | 52.360 | 205,233 | +6,188 | 0.07% | 10,745,979 |
| 2013-11-13 | 2013-11-11 | 52.845 | 199,045 | +3,094 | 0.07% | 10,518,476 |
| 2013-11-12 | 2013-11-08 | 52.942 | 195,951 | +515 | 0.06% | 10,373,975 |
| 2013-11-08 | 2013-11-06 | 52.942 | 195,436 | +2,578 | 0.06% | 10,346,710 |
| 2013-11-07 | 2013-11-05 | 53.523 | 192,858 | +2,063 | 0.06% | 10,322,426 |
| 2013-11-05 | 2013-11-01 | 54.299 | 190,795 | -9,282 | 0.06% | 10,360,008 |
| 2013-11-01 | 2013-10-30 | 53.330 | 200,077 | +2,579 | 0.07% | 10,670,012 |
| 2013-10-31 | 2013-10-29 | 51.681 | 197,498 | +5,156 | 0.07% | 10,206,926 |
| 2013-10-30 | 2013-10-28 | 52.166 | 192,342 | +516 | 0.06% | 10,033,708 |
| 2013-10-29 | 2013-10-25 | 53.330 | 191,826 | +515 | 0.06% | 10,229,990 |
| 2013-10-28 | 2013-10-24 | 52.360 | 191,311 | +1,032 | 0.06% | 10,017,025 |
| 2013-10-25 | 2013-10-23 | 53.426 | 190,279 | -1,547 | 0.06% | 10,165,939 |
| 2013-10-24 | 2013-10-22 | 54.493 | 191,826 | -1,032 | 0.06% | 10,453,190 |
| 2013-10-23 | 2013-10-21 | 53.136 | 192,858 | -1,546 | 0.06% | 10,247,626 |
| 2013-10-22 | 2013-10-18 | 54.299 | 194,404 | -9,798 | 0.06% | 10,555,973 |
| 2013-10-21 | 2013-10-17 | 51.681 | 204,202 | -7,735 | 0.07% | 10,553,396 |
| 2013-10-18 | 2013-10-16 | 49.839 | 211,937 | +3,094 | 0.07% | 10,562,700 |
| 2013-10-17 | 2013-10-15 | 49.354 | 208,843 | -6,704 | 0.07% | 10,307,249 |
| 2013-10-16 | 2013-10-11 | 49.160 | 215,547 | +4,641 | 0.07% | 10,596,318 |
| 2013-10-10 | 2013-10-08 | 49.063 | 210,906 | -8,250 | 0.07% | 10,347,716 |
| 2013-10-09 | 2013-10-07 | 47.706 | 219,156 | +5,156 | 0.07% | 10,454,988 |
| 2013-10-08 | 2013-10-04 | 48.481 | 214,000 | -12,376 | 0.07% | 10,375,017 |
| 2013-10-07 | 2013-10-03 | 48.772 | 226,376 | +5,673 | 0.07% | 11,040,873 |
| 2013-10-04 | 2013-10-02 | 47.027 | 220,703 | +7,219 | 0.07% | 10,378,988 |
| 2013-10-03 | 2013-09-30 | 46.930 | 213,484 | +1,547 | 0.07% | 10,018,801 |
| 2013-10-02 | 2013-09-27 | 47.706 | 211,937 | +516 | 0.07% | 10,110,600 |
| 2013-09-30 | 2013-09-26 | 47.803 | 211,421 | +1,031 | 0.07% | 10,106,484 |
| 2013-09-25 | 2013-09-23 | 48.287 | 210,390 | -1,031 | 0.07% | 10,159,200 |
| 2013-09-24 | 2013-09-19 | 49.839 | 211,421 | -3,610 | 0.07% | 10,536,983 |
| 2013-09-23 | 2013-09-18 | 46.639 | 215,031 | +2,578 | 0.07% | 10,028,852 |
| 2013-09-18 | 2013-09-16 | 49.160 | 212,453 | -2,062 | 0.07% | 10,444,217 |
| 2013-09-17 | 2013-09-13 | 47.512 | 214,515 | -3,094 | 0.07% | 10,191,986 |
| 2013-09-16 | 2013-09-12 | 48.191 | 217,609 | -4,126 | 0.07% | 10,486,687 |
| 2013-09-13 | 2013-09-11 | 48.869 | 221,735 | -2,062 | 0.07% | 10,836,021 |
| 2013-09-11 | 2013-09-09 | 51.002 | 223,797 | -13,407 | 0.07% | 11,414,189 |
| 2013-09-09 | 2013-09-05 | 52.069 | 237,204 | -4,641 | 0.08% | 12,350,978 |
| 2013-09-06 | 2013-09-04 | 51.099 | 241,845 | -2,579 | 0.08% | 12,358,131 |
| 2013-09-05 | 2013-09-03 | 50.033 | 244,424 | -515 | 0.08% | 12,229,216 |
| 2013-09-04 | 2013-09-02 | 49.451 | 244,939 | -1,032 | 0.08% | 12,112,483 |
| 2013-09-03 | 2013-08-30 | 51.390 | 245,971 | -5,672 | 0.08% | 12,640,517 |
| 2013-09-02 | 2013-08-29 | 50.518 | 251,643 | -4,641 | 0.08% | 12,712,402 |
| 2013-08-30 | 2013-08-28 | 48.869 | 256,284 | -13,407 | 0.08% | 12,524,404 |
| 2013-08-29 | 2013-08-27 | 47.027 | 269,691 | +516 | 0.09% | 12,682,745 |
| 2013-08-28 | 2013-08-26 | 47.997 | 269,175 | -1,547 | 0.09% | 12,919,478 |
| 2013-08-27 | 2013-08-23 | 47.027 | 270,722 | -1,032 | 0.09% | 12,731,229 |
| 2013-08-26 | 2013-08-22 | 46.057 | 271,754 | -1,547 | 0.09% | 12,516,261 |
| 2013-08-23 | 2013-08-21 | 47.492 | 273,301 | -1,031 | 0.09% | 12,979,604 |
| 2013-08-22 | 2013-08-20 | 47.591 | 274,332 | +3,971 | 0.09% | 13,055,711 |
| 2013-08-21 | 2013-08-19 | 48.877 | 270,361 | -506 | 0.09% | 13,214,477 |
| 2013-08-20 | 2013-08-16 | 48.086 | 270,867 | -4,043 | 0.09% | 13,024,808 |
| 2013-08-19 | 2013-08-15 | 47.789 | 274,910 | -49,018 | 0.09% | 13,137,619 |
| 2013-08-16 | 2013-08-13 | 47.393 | 323,928 | -3,033 | 0.11% | 15,351,930 |
| 2013-08-15 | 2013-08-12 | 45.315 | 326,961 | -4,548 | 0.11% | 14,816,322 |
| 2013-08-13 | 2013-08-09 | 44.524 | 331,509 | -20,719 | 0.11% | 14,760,016 |
| 2013-08-12 | 2013-08-08 | 43.930 | 352,228 | +59,126 | 0.12% | 15,473,403 |
| 2013-08-09 | 2013-08-07 | 44.623 | 293,102 | +4,043 | 0.10% | 13,078,993 |
| 2013-08-08 | 2013-08-06 | 45.216 | 289,059 | -40,428 | 0.10% | 13,070,183 |
| 2013-08-07 | 2013-08-05 | 46.206 | 329,487 | -2,527 | 0.11% | 15,224,188 |
| 2013-08-06 | 2013-08-02 | 44.227 | 332,014 | -5,053 | 0.11% | 14,683,950 |
| 2013-08-05 | 2013-08-01 | 44.326 | 337,067 | -1,011 | 0.11% | 14,940,779 |
| 2013-08-02 | 2013-07-31 | 42.941 | 338,078 | +7,580 | 0.11% | 14,517,292 |
| 2013-07-31 | 2013-07-29 | 44.128 | 330,498 | -1,516 | 0.11% | 14,584,202 |
| 2013-07-30 | 2013-07-26 | 44.524 | 332,014 | -505 | 0.11% | 14,782,500 |
| 2013-07-26 | 2013-07-24 | 44.821 | 332,519 | -25,773 | 0.11% | 14,903,684 |
| 2013-07-25 | 2013-07-23 | 45.315 | 358,292 | -3,032 | 0.12% | 16,236,094 |
| 2013-07-24 | 2013-07-22 | 43.930 | 361,324 | -17,182 | 0.12% | 15,872,991 |
| 2013-07-23 | 2013-07-19 | 41.753 | 378,506 | +9,096 | 0.13% | 15,803,897 |
| 2013-07-22 | 2013-07-18 | 42.941 | 369,410 | +1,516 | 0.12% | 15,862,709 |
| 2013-07-19 | 2013-07-17 | 43.732 | 367,894 | -39,417 | 0.12% | 16,088,811 |
| 2013-07-18 | 2013-07-16 | 41.259 | 407,311 | -4,043 | 0.14% | 16,805,103 |
| 2013-07-17 | 2013-07-15 | 40.269 | 411,354 | +2,527 | 0.14% | 16,564,911 |
| 2013-07-16 | 2013-07-12 | 41.259 | 408,827 | -4,043 | 0.14% | 16,867,651 |
| 2013-07-15 | 2013-07-11 | 40.467 | 412,870 | -2,527 | 0.14% | 16,707,659 |
| 2013-07-12 | 2013-07-10 | 39.062 | 415,397 | -3,537 | 0.14% | 16,226,299 |
| 2013-07-11 | 2013-07-09 | 36.371 | 418,934 | -1,011 | 0.14% | 15,237,022 |
| 2013-07-10 | 2013-07-08 | 35.144 | 419,945 | +8,086 | 0.14% | 14,758,572 |
| 2013-07-09 | 2013-07-05 | 35.144 | 411,859 | +1,516 | 0.14% | 14,474,398 |
| 2013-07-05 | 2013-07-03 | 34.432 | 410,343 | +7,580 | 0.14% | 14,128,799 |
| 2013-07-04 | 2013-07-02 | 35.461 | 402,763 | +7,580 | 0.14% | 14,282,247 |
| 2013-07-03 | 2013-06-28 | 35.698 | 395,183 | +2,022 | 0.13% | 14,107,295 |
| 2013-07-02 | 2013-06-27 | 37.123 | 393,161 | -20,214 | 0.13% | 14,595,274 |
| 2013-06-28 | 2013-06-26 | 37.004 | 413,375 | -4,043 | 0.14% | 15,296,596 |
| 2013-06-27 | 2013-06-25 | 33.640 | 417,418 | +505 | 0.14% | 14,042,003 |
| 2013-06-26 | 2013-06-24 | 34.471 | 416,913 | +506 | 0.14% | 14,371,515 |
| 2013-06-25 | 2013-06-21 | 35.184 | 416,407 | +1,010 | 0.14% | 14,650,713 |
| 2013-06-24 | 2013-06-20 | 35.738 | 415,397 | +3,538 | 0.14% | 14,845,338 |
| 2013-06-21 | 2013-06-19 | 37.123 | 411,859 | -4,043 | 0.14% | 15,289,397 |
| 2013-06-20 | 2013-06-18 | 36.727 | 415,902 | +5,559 | 0.14% | 15,274,885 |
| 2013-06-19 | 2013-06-17 | 36.767 | 410,343 | -12,128 | 0.14% | 15,086,959 |
| 2013-06-18 | 2013-06-14 | 35.619 | 422,471 | +1,516 | 0.14% | 15,047,986 |
| 2013-06-17 | 2013-06-13 | 34.471 | 420,955 | +5,558 | 0.14% | 14,510,848 |
| 2013-06-14 | 2013-06-11 | 35.659 | 415,397 | +506 | 0.14% | 14,812,457 |
| 2013-06-13 | 2013-06-10 | 36.767 | 414,891 | +505 | 0.14% | 15,254,174 |
| 2013-06-10 | 2013-06-06 | 36.885 | 414,386 | +506 | 0.14% | 15,284,807 |
| 2013-06-07 | 2013-06-05 | 37.479 | 413,880 | +12,128 | 0.14% | 15,511,843 |
| 2013-06-06 | 2013-06-04 | 37.598 | 401,752 | +14,655 | 0.13% | 15,104,996 |
| 2013-06-05 | 2013-06-03 | 38.943 | 387,097 | +1,011 | 0.13% | 15,074,880 |
| 2013-06-03 | 2013-05-30 | 39.873 | 386,086 | -7,581 | 0.13% | 15,394,588 |
| 2013-05-31 | 2013-05-29 | 39.873 | 393,667 | +18,193 | 0.13% | 15,696,869 |
| 2013-05-30 | 2013-05-28 | 40.962 | 375,474 | +1,011 | 0.13% | 15,380,101 |
| 2013-05-29 | 2013-05-27 | 40.863 | 374,463 | -11,118 | 0.13% | 15,301,639 |
| 2013-05-27 | 2013-05-23 | 38.785 | 385,581 | +4,548 | 0.13% | 14,954,802 |
| 2013-05-24 | 2013-05-22 | 39.873 | 381,033 | -6,064 | 0.13% | 15,193,108 |
| 2013-05-22 | 2013-05-20 | 39.379 | 387,097 | -6,570 | 0.13% | 15,243,400 |
| 2013-05-21 | 2013-05-16 | 40.368 | 393,667 | +3,538 | 0.13% | 15,891,619 |
| 2013-05-20 | 2013-05-15 | 41.358 | 390,129 | -505 | 0.13% | 16,134,797 |
| 2013-05-16 | 2013-05-14 | 40.665 | 390,634 | +13,644 | 0.13% | 15,885,132 |
| 2013-05-15 | 2013-05-13 | 40.962 | 376,990 | +6,064 | 0.13% | 15,442,199 |
| 2013-05-13 | 2013-05-09 | 43.139 | 370,926 | +1,011 | 0.12% | 16,001,207 |
| 2013-05-10 | 2013-05-08 | 43.930 | 369,915 | +1,516 | 0.12% | 16,250,394 |
| 2013-05-09 | 2013-05-07 | 43.336 | 368,399 | +7,580 | 0.12% | 15,965,096 |
| 2013-05-08 | 2013-05-06 | 43.237 | 360,819 | -1,011 | 0.12% | 15,600,906 |
| 2013-05-07 | 2013-05-03 | 42.941 | 361,830 | -5,053 | 0.12% | 15,537,219 |
| 2013-05-06 | 2013-05-02 | 42.644 | 366,883 | +2,527 | 0.12% | 15,645,298 |
| 2013-05-03 | 2013-04-30 | 43.534 | 364,356 | +7,075 | 0.12% | 15,861,987 |
| 2013-05-02 | 2013-04-29 | 44.029 | 357,281 | +28,804 | 0.12% | 15,730,731 |
| 2013-04-29 | 2013-04-25 | 43.732 | 328,477 | -25,772 | 0.11% | 14,365,019 |
| 2013-04-26 | 2013-04-24 | 43.435 | 354,249 | -2,527 | 0.12% | 15,386,935 |
| 2013-04-25 | 2013-04-23 | 41.654 | 356,776 | +44,976 | 0.12% | 14,861,297 |
| 2013-04-24 | 2013-04-22 | 42.050 | 311,800 | +28,299 | 0.10% | 13,111,248 |
| 2013-04-23 | 2013-04-19 | 41.457 | 283,501 | +16,677 | 0.10% | 11,752,969 |
| 2013-04-22 | 2013-04-18 | 40.269 | 266,824 | +4,043 | 0.09% | 10,744,799 |
| 2013-04-19 | 2013-04-17 | 40.467 | 262,781 | +505 | 0.09% | 10,633,990 |
| 2013-04-18 | 2013-04-16 | 41.555 | 262,276 | +1,516 | 0.09% | 10,899,004 |
| 2013-04-17 | 2013-04-15 | 42.941 | 260,760 | +7,580 | 0.09% | 11,197,206 |
| 2013-04-15 | 2013-04-11 | 46.008 | 253,180 | -2,526 | 0.09% | 11,648,267 |
| 2013-04-12 | 2013-04-10 | 46.008 | 255,706 | -4,043 | 0.09% | 11,764,483 |
| 2013-04-11 | 2013-04-09 | 45.414 | 259,749 | +4,043 | 0.09% | 11,796,293 |
| 2013-04-10 | 2013-04-08 | 44.821 | 255,706 | -1,011 | 0.09% | 11,460,884 |
| 2013-04-09 | 2013-04-05 | 44.128 | 256,717 | +10,107 | 0.09% | 11,328,397 |
| 2013-04-08 | 2013-04-03 | 46.305 | 246,610 | +7,580 | 0.08% | 11,419,196 |
| 2013-04-05 | 2013-04-02 | 48.580 | 239,030 | +505 | 0.08% | 11,612,157 |
| 2013-03-27 | 2013-03-25 | 49.768 | 238,525 | -505 | 0.08% | 11,870,824 |
| 2013-03-26 | 2013-03-22 | 49.372 | 239,030 | -1,516 | 0.08% | 11,801,357 |
| 2013-03-25 | 2013-03-21 | 48.778 | 240,546 | -7,075 | 0.08% | 11,733,404 |
| 2013-03-22 | 2013-03-20 | 45.513 | 247,621 | +1,011 | 0.08% | 11,270,010 |
| 2013-03-21 | 2013-03-19 | 45.711 | 246,610 | -5,054 | 0.08% | 11,272,796 |
| 2013-03-20 | 2013-03-18 | 45.909 | 251,664 | -1,516 | 0.08% | 11,553,619 |
| 2013-03-19 | 2013-03-15 | 46.799 | 253,180 | -1,010 | 0.09% | 11,848,668 |
| 2013-03-18 | 2013-03-14 | 46.700 | 254,190 | -1,011 | 0.09% | 11,870,785 |
| 2013-03-15 | 2013-03-13 | 45.315 | 255,201 | +3,537 | 0.09% | 11,564,499 |
| 2013-03-14 | 2013-03-12 | 45.612 | 251,664 | +11,623 | 0.08% | 11,478,919 |
| 2013-03-13 | 2013-03-11 | 47.888 | 240,041 | -1,010 | 0.08% | 11,495,021 |
| 2013-03-12 | 2013-03-08 | 48.679 | 241,051 | +3,032 | 0.08% | 11,734,187 |
| 2013-03-11 | 2013-03-07 | 48.382 | 238,019 | +1,516 | 0.08% | 11,515,942 |
| 2013-03-08 | 2013-03-06 | 49.174 | 236,503 | +3,032 | 0.08% | 11,629,794 |
| 2013-03-06 | 2013-03-04 | 49.867 | 233,471 | +1,011 | 0.08% | 11,642,398 |
| 2013-03-05 | 2013-03-01 | 51.054 | 232,460 | -3,538 | 0.08% | 11,867,983 |
| 2013-03-04 | 2013-02-28 | 50.955 | 235,998 | +506 | 0.08% | 12,025,262 |
| 2013-03-01 | 2013-02-27 | 49.372 | 235,492 | +3,032 | 0.08% | 11,626,679 |
| 2013-02-28 | 2013-02-26 | 49.867 | 232,460 | +3,537 | 0.08% | 11,591,983 |
| 2013-02-27 | 2013-02-25 | 51.549 | 228,923 | -3,032 | 0.08% | 11,800,655 |
| 2013-02-26 | 2013-02-22 | 49.570 | 231,955 | +505 | 0.08% | 11,497,951 |
| 2013-02-25 | 2013-02-21 | 50.361 | 231,450 | +506 | 0.08% | 11,656,118 |
| 2013-02-21 | 2013-02-19 | 51.153 | 230,944 | -1,011 | 0.08% | 11,813,435 |
| 2013-02-20 | 2013-02-18 | 51.450 | 231,955 | -1,011 | 0.08% | 11,934,001 |
| 2013-02-19 | 2013-02-15 | 52.241 | 232,966 | -3,032 | 0.08% | 12,170,417 |
| 2013-02-18 | 2013-02-14 | 52.835 | 235,998 | -1,010 | 0.08% | 12,468,912 |
| 2013-02-15 | 2013-02-08 | 51.746 | 237,008 | -1,011 | 0.08% | 12,264,326 |
| 2013-02-14 | 2013-02-07 | 50.361 | 238,019 | +5,559 | 0.08% | 11,986,942 |
| 2013-02-07 | 2013-02-05 | 54.220 | 232,460 | -2,527 | 0.08% | 12,603,982 |
| 2013-02-06 | 2013-02-04 | 54.814 | 234,987 | +2,527 | 0.08% | 12,880,496 |
| 2013-02-05 | 2013-02-01 | 55.704 | 232,460 | -8,591 | 0.08% | 12,948,981 |
| 2013-02-04 | 2013-01-31 | 53.824 | 241,051 | +2,021 | 0.08% | 12,974,386 |
| 2013-02-01 | 2013-01-30 | 55.506 | 239,030 | -505 | 0.08% | 13,267,657 |
| 2013-01-30 | 2013-01-28 | 54.418 | 239,535 | -7,075 | 0.08% | 13,034,988 |
| 2013-01-29 | 2013-01-25 | 54.022 | 246,610 | -1,516 | 0.08% | 13,322,395 |
| 2013-01-28 | 2013-01-24 | 55.209 | 248,126 | +5,053 | 0.08% | 13,698,892 |
| 2013-01-25 | 2013-01-23 | 55.605 | 243,073 | +5,559 | 0.08% | 13,516,119 |
| 2013-01-23 | 2013-01-21 | 58.771 | 237,514 | -3,032 | 0.08% | 13,959,011 |
| 2013-01-22 | 2013-01-18 | 58.079 | 240,546 | -8,085 | 0.08% | 13,970,605 |
| 2013-01-21 | 2013-01-17 | 57.089 | 248,631 | -5,054 | 0.08% | 14,194,172 |
| 2013-01-18 | 2013-01-16 | 56.199 | 253,685 | +1,011 | 0.09% | 14,256,802 |
| 2013-01-17 | 2013-01-15 | 56.298 | 252,674 | -8,591 | 0.08% | 14,224,984 |
| 2013-01-15 | 2013-01-11 | 56.496 | 261,265 | -1,516 | 0.09% | 14,760,339 |
| 2013-01-14 | 2013-01-10 | 57.188 | 262,781 | -28,805 | 0.09% | 15,027,986 |
| 2013-01-11 | 2013-01-09 | 55.506 | 291,586 | +2,021 | 0.10% | 16,184,844 |
| 2013-01-10 | 2013-01-08 | 54.814 | 289,565 | +1,011 | 0.10% | 15,872,115 |
| 2013-01-09 | 2013-01-07 | 57.287 | 288,554 | -26,783 | 0.10% | 16,530,449 |
| 2013-01-08 | 2013-01-04 | 54.913 | 315,337 | +21,224 | 0.11% | 17,315,973 |
| 2013-01-07 | 2013-01-03 | 54.220 | 294,113 | -20,719 | 0.10% | 15,946,808 |
| 2013-01-04 | 2013-01-02 | 50.064 | 314,832 | -1,011 | 0.11% | 15,761,893 |
| 2013-01-03 | 2012-12-31 | 48.284 | 315,843 | -6,569 | 0.11% | 15,250,007 |
| 2013-01-02 | 2012-12-27 | 46.898 | 322,412 | -506 | 0.11% | 15,120,582 |
| 2012-12-28 | 2012-12-24 | 46.997 | 322,918 | -3,032 | 0.11% | 15,176,263 |
| 2012-12-27 | 2012-12-20 | 47.591 | 325,950 | -2,527 | 0.11% | 15,512,259 |
| 2012-12-21 | 2012-12-19 | 47.690 | 328,477 | -7,074 | 0.11% | 15,665,021 |
| 2012-12-20 | 2012-12-18 | 47.987 | 335,551 | -5,559 | 0.11% | 16,101,979 |
| 2012-12-19 | 2012-12-17 | 47.789 | 341,110 | -3,032 | 0.11% | 16,301,237 |
| 2012-12-18 | 2012-12-14 | 47.492 | 344,142 | -1,516 | 0.12% | 16,343,983 |
| 2012-12-17 | 2012-12-13 | 47.492 | 345,658 | -1,516 | 0.12% | 16,415,981 |
| 2012-12-14 | 2012-12-12 | 48.185 | 347,174 | +4,042 | 0.12% | 16,728,428 |
| 2012-12-11 | 2012-12-07 | 46.751 | 343,132 | +5,456 | 0.12% | 16,041,824 |
| 2012-12-10 | 2012-12-06 | 47.254 | 337,676 | +497 | 0.12% | 15,956,499 |
| 2012-12-07 | 2012-12-05 | 46.751 | 337,179 | +6,963 | 0.12% | 15,763,514 |
| 2012-12-06 | 2012-12-04 | 46.248 | 330,216 | -995 | 0.11% | 15,271,986 |
| 2012-12-05 | 2012-12-03 | 46.751 | 331,211 | -13,427 | 0.11% | 15,484,503 |
| 2012-12-04 | 2012-11-30 | 46.751 | 344,638 | -8,952 | 0.12% | 16,112,231 |
| 2012-12-03 | 2012-11-29 | 46.550 | 353,590 | -64,651 | 0.12% | 16,459,647 |
| 2012-11-30 | 2012-11-28 | 42.227 | 418,241 | -11,438 | 0.14% | 17,661,007 |
| 2012-11-29 | 2012-11-27 | 41.423 | 429,679 | +497 | 0.15% | 17,798,398 |
| 2012-11-28 | 2012-11-26 | 41.322 | 429,182 | +5,968 | 0.15% | 17,734,661 |
| 2012-11-27 | 2012-11-23 | 42.227 | 423,214 | -5,968 | 0.14% | 17,871,001 |
| 2012-11-26 | 2012-11-22 | 42.830 | 429,182 | -6,465 | 0.15% | 18,381,911 |
| 2012-11-23 | 2012-11-21 | 42.126 | 435,647 | -20,390 | 0.15% | 18,352,208 |
| 2012-11-22 | 2012-11-20 | 41.825 | 456,037 | -25,363 | 0.16% | 19,073,613 |
| 2012-11-20 | 2012-11-16 | 40.518 | 481,400 | +2,487 | 0.16% | 19,505,213 |
| 2012-11-19 | 2012-11-15 | 40.216 | 478,913 | +12,433 | 0.16% | 19,259,995 |
| 2012-11-15 | 2012-11-13 | 40.518 | 466,480 | -2,984 | 0.16% | 18,900,689 |
| 2012-11-14 | 2012-11-12 | 41.423 | 469,464 | -2,984 | 0.16% | 19,446,394 |
| 2012-11-13 | 2012-11-09 | 41.724 | 472,448 | +1,989 | 0.16% | 19,712,499 |
| 2012-11-12 | 2012-11-08 | 42.126 | 470,459 | +10,444 | 0.16% | 19,818,709 |
| 2012-11-09 | 2012-11-07 | 43.634 | 460,015 | +7,957 | 0.16% | 20,072,492 |
| 2012-11-08 | 2012-11-06 | 41.423 | 452,058 | +6,465 | 0.15% | 18,725,393 |
| 2012-11-07 | 2012-11-05 | 42.528 | 445,593 | +15,417 | 0.15% | 18,950,396 |
| 2012-11-06 | 2012-11-02 | 43.936 | 430,176 | -39,288 | 0.15% | 18,900,234 |
| 2012-11-05 | 2012-11-01 | 40.518 | 469,464 | +994 | 0.16% | 19,021,594 |
| 2012-11-02 | 2012-10-31 | 39.170 | 468,470 | +28,347 | 0.16% | 18,350,179 |
| 2012-10-31 | 2012-10-29 | 40.417 | 440,123 | +2,984 | 0.15% | 17,788,514 |
| 2012-10-30 | 2012-10-26 | 40.618 | 437,139 | +995 | 0.15% | 17,755,810 |
| 2012-10-29 | 2012-10-25 | 41.624 | 436,144 | -1,989 | 0.15% | 18,153,894 |
| 2012-10-26 | 2012-10-24 | 42.730 | 438,133 | -5,968 | 0.15% | 18,721,233 |
| 2012-10-25 | 2012-10-22 | 42.126 | 444,101 | +4,973 | 0.15% | 18,708,344 |
| 2012-10-24 | 2012-10-19 | 40.920 | 439,128 | +13,925 | 0.15% | 17,969,049 |
| 2012-10-22 | 2012-10-18 | 41.825 | 425,203 | -13,428 | 0.15% | 17,783,990 |
| 2012-10-19 | 2012-10-17 | 42.428 | 438,631 | +49,732 | 0.15% | 18,610,213 |
| 2012-10-18 | 2012-10-16 | 41.724 | 388,899 | -995 | 0.13% | 16,226,486 |
| 2012-10-17 | 2012-10-15 | 42.528 | 389,894 | -7,957 | 0.13% | 16,581,602 |
| 2012-10-16 | 2012-10-12 | 40.920 | 397,851 | +1,989 | 0.14% | 16,280,001 |
| 2012-10-15 | 2012-10-11 | 40.719 | 395,862 | +24,866 | 0.14% | 16,119,011 |
| 2012-10-12 | 2012-10-10 | 41.423 | 370,996 | +11,935 | 0.13% | 15,367,598 |
| 2012-10-11 | 2012-10-09 | 41.624 | 359,061 | +8,952 | 0.12% | 14,945,421 |
| 2012-10-10 | 2012-10-08 | 43.433 | 350,109 | +18,898 | 0.12% | 15,206,406 |
| 2012-10-09 | 2012-10-05 | 47.153 | 331,211 | +16,909 | 0.11% | 15,617,703 |
| 2012-10-08 | 2012-10-04 | 48.460 | 314,302 | +7,957 | 0.11% | 15,231,187 |
| 2012-10-05 | 2012-10-03 | 48.762 | 306,345 | +6,465 | 0.10% | 14,937,988 |
| 2012-10-04 | 2012-09-28 | 51.879 | 299,880 | -10,444 | 0.10% | 15,557,391 |
| 2012-10-03 | 2012-09-27 | 50.270 | 310,324 | -2,486 | 0.11% | 15,600,012 |
| 2012-09-28 | 2012-09-26 | 50.471 | 312,810 | -16,412 | 0.11% | 15,787,883 |
| 2012-09-27 | 2012-09-25 | 50.773 | 329,222 | +15,417 | 0.11% | 16,715,516 |
| 2012-09-26 | 2012-09-24 | 49.667 | 313,805 | -1,989 | 0.11% | 15,585,702 |
| 2012-09-25 | 2012-09-21 | 49.868 | 315,794 | +8,454 | 0.11% | 15,747,989 |
| 2012-09-24 | 2012-09-20 | 49.968 | 307,340 | +23,374 | 0.10% | 15,357,306 |
| 2012-09-21 | 2012-09-19 | 53.588 | 283,966 | -1,989 | 0.10% | 15,217,143 |
| 2012-09-20 | 2012-09-18 | 52.381 | 285,955 | +994 | 0.10% | 14,978,730 |
| 2012-09-19 | 2012-09-17 | 52.482 | 284,961 | +6,963 | 0.10% | 14,955,312 |
| 2012-09-18 | 2012-09-14 | 50.773 | 277,998 | -18,401 | 0.09% | 14,114,731 |
| 2012-09-17 | 2012-09-13 | 45.143 | 296,399 | -4,973 | 0.10% | 13,380,201 |
| 2012-09-14 | 2012-09-12 | 45.545 | 301,372 | -2,984 | 0.10% | 13,725,895 |
| 2012-09-13 | 2012-09-11 | 45.645 | 304,356 | +2,487 | 0.10% | 13,892,400 |
| 2012-09-12 | 2012-09-10 | 45.645 | 301,869 | -14,423 | 0.10% | 13,778,880 |
| 2012-09-11 | 2012-09-07 | 42.931 | 316,292 | -14,422 | 0.11% | 13,578,620 |
| 2012-09-10 | 2012-09-06 | 40.216 | 330,714 | +995 | 0.11% | 13,300,015 |
| 2012-09-07 | 2012-09-05 | 41.020 | 329,719 | +995 | 0.11% | 13,525,200 |
| 2012-09-05 | 2012-09-03 | 42.428 | 328,724 | +1,492 | 0.11% | 13,947,084 |
| 2012-09-04 | 2012-08-31 | 39.854 | 327,232 | -5,968 | 0.11% | 13,041,543 |
| 2012-09-03 | 2012-08-30 | 42.126 | 333,200 | +5,968 | 0.11% | 14,036,492 |
| 2012-08-31 | 2012-08-29 | 42.730 | 327,232 | -10,941 | 0.11% | 13,982,482 |
| 2012-08-30 | 2012-08-28 | 43.534 | 338,173 | -3,482 | 0.12% | 14,721,986 |
| 2012-08-29 | 2012-08-27 | 43.132 | 341,655 | -7,459 | 0.12% | 14,736,170 |
| 2012-08-28 | 2012-08-24 | 42.528 | 349,114 | +6,465 | 0.12% | 14,847,290 |
| 2012-08-27 | 2012-08-23 | 45.723 | 342,649 | -5,968 | 0.12% | 15,666,788 |
| 2012-08-24 | 2012-08-22 | 43.262 | 348,617 | +14,038 | 0.12% | 15,081,921 |
| 2012-08-23 | 2012-08-21 | 42.032 | 334,579 | -3,902 | 0.12% | 14,063,007 |
| 2012-08-22 | 2012-08-20 | 41.007 | 338,481 | +1,951 | 0.12% | 13,880,015 |
| 2012-08-21 | 2012-08-17 | 40.925 | 336,530 | +976 | 0.12% | 13,772,411 |
| 2012-08-20 | 2012-08-16 | 40.187 | 335,554 | -6,341 | 0.12% | 13,484,788 |
| 2012-08-17 | 2012-08-15 | 39.695 | 341,895 | -4,877 | 0.12% | 13,571,372 |
| 2012-08-16 | 2012-08-14 | 39.654 | 346,772 | +488 | 0.12% | 13,750,742 |
| 2012-08-15 | 2012-08-13 | 39.982 | 346,284 | -5,365 | 0.12% | 13,844,991 |
| 2012-08-14 | 2012-08-10 | 39.490 | 351,649 | -3,902 | 0.12% | 13,886,452 |
| 2012-08-10 | 2012-08-08 | 39.038 | 355,551 | -7,804 | 0.12% | 13,880,160 |
| 2012-08-09 | 2012-08-07 | 39.736 | 363,355 | -487 | 0.13% | 14,438,117 |
| 2012-08-08 | 2012-08-06 | 38.751 | 363,842 | -488 | 0.13% | 14,099,388 |
| 2012-08-07 | 2012-08-03 | 36.455 | 364,330 | +975 | 0.13% | 13,281,659 |
| 2012-08-06 | 2012-08-02 | 36.947 | 363,355 | +11,218 | 0.13% | 13,424,916 |
| 2012-08-03 | 2012-08-01 | 38.956 | 352,137 | -4,389 | 0.12% | 13,718,003 |
| 2012-08-02 | 2012-07-31 | 38.546 | 356,526 | -7,316 | 0.12% | 13,742,783 |
| 2012-08-01 | 2012-07-30 | 38.013 | 363,842 | -1,463 | 0.13% | 13,830,829 |
| 2012-07-31 | 2012-07-27 | 37.234 | 365,305 | -32,190 | 0.13% | 13,601,822 |
| 2012-07-30 | 2012-07-26 | 35.717 | 397,495 | -33,653 | 0.14% | 14,197,290 |
| 2012-07-27 | 2012-07-25 | 34.036 | 431,148 | +23,898 | 0.15% | 14,674,392 |
| 2012-07-26 | 2012-07-24 | 34.200 | 407,250 | -1,463 | 0.14% | 13,927,808 |
| 2012-07-25 | 2012-07-23 | 34.610 | 408,713 | -488 | 0.14% | 14,145,442 |
| 2012-07-23 | 2012-07-19 | 34.241 | 409,201 | -487 | 0.14% | 14,011,312 |
| 2012-07-20 | 2012-07-18 | 33.790 | 409,688 | -488 | 0.14% | 13,843,187 |
| 2012-07-19 | 2012-07-17 | 34.569 | 410,176 | +3,414 | 0.14% | 14,179,256 |
| 2012-07-18 | 2012-07-16 | 33.215 | 406,762 | +488 | 0.14% | 13,510,799 |
| 2012-07-17 | 2012-07-13 | 33.256 | 406,274 | +10,730 | 0.14% | 13,511,250 |
| 2012-07-16 | 2012-07-12 | 33.872 | 395,544 | -11,706 | 0.14% | 13,397,707 |
| 2012-07-13 | 2012-07-11 | 34.610 | 407,250 | +3,902 | 0.14% | 14,094,808 |
| 2012-07-12 | 2012-07-10 | 35.061 | 403,348 | +6,340 | 0.14% | 14,141,701 |
| 2012-07-11 | 2012-07-09 | 36.537 | 397,008 | +2,927 | 0.14% | 14,505,496 |
| 2012-07-10 | 2012-07-06 | 37.644 | 394,081 | -1,951 | 0.14% | 14,834,872 |
| 2012-07-09 | 2012-07-05 | 36.455 | 396,032 | -33,653 | 0.14% | 14,437,356 |
| 2012-07-06 | 2012-07-04 | 34.487 | 429,685 | -49,748 | 0.15% | 14,818,417 |
| 2012-07-05 | 2012-07-03 | 35.307 | 479,433 | -12,681 | 0.17% | 16,927,262 |
| 2012-07-04 | 2012-06-29 | 32.928 | 492,114 | -43,895 | 0.17% | 16,204,547 |
| 2012-07-03 | 2012-06-28 | 32.108 | 536,009 | +10,242 | 0.19% | 17,210,341 |
| 2012-06-29 | 2012-06-27 | 33.667 | 525,767 | +1,951 | 0.18% | 17,700,768 |
| 2012-06-28 | 2012-06-26 | 31.657 | 523,816 | -488 | 0.18% | 16,582,564 |
| 2012-06-27 | 2012-06-25 | 31.821 | 524,304 | -10,242 | 0.18% | 16,684,013 |
| 2012-06-25 | 2012-06-21 | 32.395 | 534,546 | +12,193 | 0.19% | 17,316,807 |
| 2012-06-22 | 2012-06-20 | 33.092 | 522,353 | -20,484 | 0.18% | 17,285,950 |
| 2012-06-21 | 2012-06-19 | 32.313 | 542,837 | +29,263 | 0.19% | 17,540,877 |
| 2012-06-20 | 2012-06-18 | 31.165 | 513,574 | +976 | 0.18% | 16,005,611 |
| 2012-06-19 | 2012-06-15 | 30.755 | 512,598 | +975 | 0.18% | 15,764,994 |
| 2012-06-18 | 2012-06-14 | 30.181 | 511,623 | -1,463 | 0.18% | 15,441,287 |
| 2012-06-15 | 2012-06-13 | 31.165 | 513,086 | -1,463 | 0.18% | 15,990,402 |
| 2012-06-14 | 2012-06-12 | 31.165 | 514,549 | +9,267 | 0.18% | 16,035,997 |
| 2012-06-13 | 2012-06-11 | 31.944 | 505,282 | +2,926 | 0.18% | 16,140,869 |
| 2012-06-12 | 2012-06-08 | 30.632 | 502,356 | -1,951 | 0.17% | 15,388,200 |
| 2012-06-11 | 2012-06-07 | 31.452 | 504,307 | +53,650 | 0.18% | 15,861,563 |
| 2012-06-08 | 2012-06-06 | 32.682 | 450,657 | +30,239 | 0.16% | 14,728,553 |
| 2012-06-07 | 2012-06-05 | 31.329 | 420,418 | +14,144 | 0.15% | 13,171,350 |
| 2012-06-06 | 2012-06-04 | 30.837 | 406,274 | +30,239 | 0.14% | 12,528,310 |
| 2012-06-05 | 2012-06-01 | 32.231 | 376,035 | -976 | 0.13% | 12,120,107 |
| 2012-06-04 | 2012-05-31 | 33.010 | 377,011 | +16,095 | 0.13% | 12,445,305 |
| 2012-06-01 | 2012-05-30 | 34.651 | 360,916 | -488 | 0.13% | 12,506,002 |
| 2012-05-31 | 2012-05-29 | 36.783 | 361,404 | +1,951 | 0.13% | 13,293,552 |
| 2012-05-30 | 2012-05-28 | 37.070 | 359,453 | -11,705 | 0.13% | 13,324,968 |
| 2012-05-29 | 2012-05-25 | 37.685 | 371,158 | -5,853 | 0.13% | 13,987,174 |
| 2012-05-28 | 2012-05-24 | 37.111 | 377,011 | -975 | 0.13% | 13,991,305 |
| 2012-05-25 | 2012-05-23 | 36.045 | 377,986 | +487 | 0.13% | 13,624,489 |
| 2012-05-23 | 2012-05-21 | 36.988 | 377,499 | -6,828 | 0.13% | 13,962,976 |
| 2012-05-22 | 2012-05-18 | 35.020 | 384,327 | -4,389 | 0.13% | 13,459,050 |
| 2012-05-21 | 2012-05-17 | 35.225 | 388,716 | +1,463 | 0.14% | 13,692,452 |
| 2012-05-18 | 2012-05-16 | 35.676 | 387,253 | -10,242 | 0.13% | 13,815,598 |
| 2012-05-17 | 2012-05-15 | 37.111 | 397,495 | -5,853 | 0.14% | 14,751,490 |
| 2012-05-16 | 2012-05-14 | 37.070 | 403,348 | +3,902 | 0.14% | 14,952,161 |
| 2012-05-15 | 2012-05-11 | 37.111 | 399,446 | +4,877 | 0.14% | 14,823,894 |
| 2012-05-14 | 2012-05-10 | 38.628 | 394,569 | -2,439 | 0.14% | 15,241,563 |
| 2012-05-11 | 2012-05-09 | 38.136 | 397,008 | -2,438 | 0.14% | 15,140,417 |
| 2012-05-10 | 2012-05-08 | 40.187 | 399,446 | +17,070 | 0.14% | 16,052,393 |
| 2012-05-09 | 2012-05-07 | 40.679 | 382,376 | +1,463 | 0.13% | 15,554,567 |
| 2012-05-08 | 2012-05-04 | 43.160 | 380,913 | -1,951 | 0.13% | 16,440,065 |
| 2012-05-07 | 2012-05-03 | 43.980 | 382,864 | -487 | 0.13% | 16,838,270 |
| 2012-05-04 | 2012-05-02 | 45.415 | 383,351 | -6,828 | 0.13% | 17,409,888 |
| 2012-05-03 | 2012-04-30 | 45.415 | 390,179 | -10,243 | 0.14% | 17,719,981 |
| 2012-05-02 | 2012-04-27 | 44.082 | 400,422 | -7,315 | 0.14% | 17,651,517 |
| 2012-04-30 | 2012-04-26 | 42.339 | 407,737 | -4,878 | 0.14% | 17,263,379 |
| 2012-04-27 | 2012-04-25 | 41.929 | 412,615 | +8,292 | 0.14% | 17,300,711 |
| 2012-04-26 | 2012-04-24 | 42.647 | 404,323 | +2,926 | 0.14% | 17,243,182 |
| 2012-04-25 | 2012-04-23 | 43.160 | 401,397 | +4,877 | 0.14% | 17,324,147 |
| 2012-04-24 | 2012-04-20 | 43.980 | 396,520 | +3,902 | 0.14% | 17,438,858 |
| 2012-04-23 | 2012-04-19 | 44.697 | 392,618 | +2,439 | 0.14% | 17,548,999 |
| 2012-04-20 | 2012-04-18 | 42.852 | 390,179 | +19,996 | 0.14% | 16,719,982 |
| 2012-04-19 | 2012-04-17 | 43.980 | 370,183 | +5,365 | 0.13% | 16,280,562 |
| 2012-04-18 | 2012-04-16 | 45.107 | 364,818 | +5,853 | 0.13% | 16,456,011 |
| 2012-04-17 | 2012-04-13 | 46.748 | 358,965 | +6,340 | 0.12% | 16,780,797 |
| 2012-04-16 | 2012-04-12 | 44.800 | 352,625 | +5,853 | 0.12% | 15,797,566 |
| 2012-04-13 | 2012-04-11 | 45.415 | 346,772 | +2,926 | 0.12% | 15,748,652 |
| 2012-04-12 | 2012-04-10 | 46.645 | 343,846 | +3,902 | 0.12% | 16,038,768 |
| 2012-04-11 | 2012-04-05 | 46.440 | 339,944 | +12,681 | 0.12% | 15,787,059 |
| 2012-04-10 | 2012-04-03 | 47.978 | 327,263 | +1,951 | 0.11% | 15,701,401 |
| 2012-04-05 | 2012-04-02 | 48.080 | 325,312 | +1,951 | 0.11% | 15,641,146 |
| 2012-04-03 | 2012-03-30 | 48.388 | 323,361 | +1,463 | 0.11% | 15,646,791 |
| 2012-04-02 | 2012-03-29 | 48.388 | 321,898 | -4,390 | 0.11% | 15,575,999 |
| 2012-03-30 | 2012-03-28 | 49.106 | 326,288 | +4,390 | 0.11% | 16,022,573 |
| 2012-03-29 | 2012-03-27 | 50.643 | 321,898 | -5,853 | 0.11% | 16,301,999 |
| 2012-03-27 | 2012-03-23 | 50.848 | 327,751 | +6,828 | 0.11% | 16,665,615 |
| 2012-03-26 | 2012-03-22 | 49.208 | 320,923 | +22,923 | 0.11% | 15,792,021 |
| 2012-03-23 | 2012-03-21 | 52.284 | 298,000 | +10,243 | 0.10% | 15,580,525 |
| 2012-03-22 | 2012-03-20 | 53.104 | 287,757 | +20,484 | 0.10% | 15,280,983 |
| 2012-03-21 | 2012-03-19 | 54.539 | 267,273 | -488 | 0.09% | 14,576,806 |
| 2012-03-19 | 2012-03-15 | 55.974 | 267,761 | +976 | 0.09% | 14,987,721 |
| 2012-03-14 | 2012-03-12 | 55.257 | 266,785 | +1,951 | 0.09% | 14,741,640 |
| 2012-03-13 | 2012-03-09 | 55.974 | 264,834 | +1,951 | 0.09% | 14,823,885 |
| 2012-03-12 | 2012-03-08 | 55.974 | 262,883 | +2,926 | 0.09% | 14,714,679 |
| 2012-03-09 | 2012-03-07 | 55.872 | 259,957 | +8,291 | 0.09% | 14,524,248 |
| 2012-03-08 | 2012-03-06 | 55.974 | 251,666 | -1,463 | 0.09% | 14,086,816 |
| 2012-03-07 | 2012-03-05 | 56.282 | 253,129 | +7,316 | 0.09% | 14,246,556 |
| 2012-03-06 | 2012-03-02 | 58.025 | 245,813 | +7,316 | 0.09% | 14,263,198 |
| 2012-03-05 | 2012-03-01 | 59.152 | 238,497 | -488 | 0.08% | 14,107,640 |
| 2012-03-02 | 2012-02-29 | 60.690 | 238,985 | -15,607 | 0.08% | 14,504,007 |
| 2012-03-01 | 2012-02-28 | 58.025 | 254,592 | -9,755 | 0.09% | 14,772,596 |
| 2012-02-29 | 2012-02-27 | 58.025 | 264,347 | -487 | 0.09% | 15,338,626 |
| 2012-02-28 | 2012-02-24 | 58.332 | 264,834 | -6,341 | 0.09% | 15,448,334 |
| 2012-02-27 | 2012-02-23 | 58.537 | 271,175 | -10,242 | 0.09% | 15,873,818 |
| 2012-02-24 | 2012-02-22 | 58.640 | 281,417 | -11,218 | 0.10% | 16,502,206 |
| 2012-02-23 | 2012-02-21 | 57.307 | 292,635 | +3,415 | 0.10% | 16,770,025 |
| 2012-02-22 | 2012-02-20 | 57.512 | 289,220 | -976 | 0.10% | 16,633,622 |
| 2012-02-21 | 2012-02-17 | 58.127 | 290,196 | -1,951 | 0.10% | 16,868,254 |
| 2012-02-20 | 2012-02-16 | 59.050 | 292,147 | -3,414 | 0.10% | 17,251,210 |
| 2012-02-17 | 2012-02-15 | 59.870 | 295,561 | -51,699 | 0.10% | 17,695,206 |
| 2012-02-16 | 2012-02-14 | 56.384 | 347,260 | +6,828 | 0.12% | 19,580,018 |
| 2012-02-15 | 2012-02-13 | 57.820 | 340,432 | -2,926 | 0.12% | 19,683,627 |
| 2012-02-14 | 2012-02-10 | 58.845 | 343,358 | -15,607 | 0.12% | 20,204,807 |
| 2012-02-13 | 2012-02-09 | 58.230 | 358,965 | -3,902 | 0.12% | 20,902,397 |
| 2012-02-10 | 2012-02-08 | 58.332 | 362,867 | -11,705 | 0.13% | 21,166,809 |
| 2012-02-09 | 2012-02-07 | 56.179 | 374,572 | +5,365 | 0.13% | 21,043,187 |
| 2012-02-08 | 2012-02-06 | 54.334 | 369,207 | +36,091 | 0.13% | 20,060,485 |
| 2012-02-07 | 2012-02-03 | 55.564 | 333,116 | +10,243 | 0.12% | 18,509,318 |
| 2012-02-06 | 2012-02-02 | 55.974 | 322,873 | +36,579 | 0.11% | 18,072,574 |
| 2012-02-03 | 2012-02-01 | 57.102 | 286,294 | +39,506 | 0.10% | 16,347,942 |
| 2012-02-02 | 2012-01-31 | 58.640 | 246,788 | -15,608 | 0.09% | 14,471,572 |
| 2012-02-01 | 2012-01-30 | 57.615 | 262,396 | +16,095 | 0.10% | 15,117,820 |
| 2012-01-31 | 2012-01-27 | 59.870 | 246,301 | +9,755 | 0.09% | 14,746,015 |
| 2012-01-30 | 2012-01-26 | 59.562 | 236,546 | +7,316 | 0.09% | 14,089,234 |
| 2012-01-27 | 2012-01-20 | 61.100 | 229,230 | +10,242 | 0.09% | 14,005,975 |
| 2012-01-26 | 2012-01-19 | 66.328 | 218,988 | -21,948 | 0.08% | 14,525,137 |
| 2012-01-20 | 2012-01-18 | 66.944 | 240,936 | -2,926 | 0.09% | 16,129,114 |
| 2012-01-19 | 2012-01-17 | 65.816 | 243,862 | -12,681 | 0.09% | 16,049,991 |
| 2012-01-18 | 2012-01-16 | 62.945 | 256,543 | -1,951 | 0.10% | 16,148,202 |
| 2012-01-17 | 2012-01-13 | 63.355 | 258,494 | -1,951 | 0.10% | 16,377,009 |
| 2012-01-16 | 2012-01-12 | 64.176 | 260,445 | -28,775 | 0.10% | 16,714,216 |
| 2012-01-13 | 2012-01-11 | 62.433 | 289,220 | -10,730 | 0.11% | 18,056,819 |
| 2012-01-12 | 2012-01-10 | 60.588 | 299,950 | -21,948 | 0.11% | 18,173,224 |
| 2012-01-11 | 2012-01-09 | 57.615 | 321,898 | -1,463 | 0.12% | 18,545,999 |
| 2012-01-10 | 2012-01-06 | 56.999 | 323,361 | -6,341 | 0.12% | 18,431,389 |
| 2012-01-09 | 2012-01-05 | 55.974 | 329,702 | +976 | 0.12% | 18,454,822 |
| 2012-01-06 | 2012-01-04 | 56.487 | 328,726 | -488 | 0.12% | 18,568,691 |
| 2012-01-05 | 2012-01-03 | 56.794 | 329,214 | +976 | 0.12% | 18,697,507 |
| 2012-01-04 | 2011-12-30 | 55.564 | 328,238 | -3,414 | 0.12% | 18,238,276 |
| 2012-01-03 | 2011-12-29 | 55.052 | 331,652 | +10,242 | 0.13% | 18,257,972 |
| 2011-12-30 | 2011-12-28 | 56.179 | 321,410 | +23,898 | 0.12% | 18,056,584 |
| 2011-12-29 | 2011-12-23 | 58.332 | 297,512 | +976 | 0.11% | 17,354,512 |
| 2011-12-28 | 2011-12-22 | 58.025 | 296,536 | -4,878 | 0.11% | 17,206,380 |
| 2011-12-23 | 2011-12-21 | 56.794 | 301,414 | -975 | 0.11% | 17,118,623 |
| 2011-12-22 | 2011-12-20 | 55.462 | 302,389 | +3,414 | 0.11% | 16,770,998 |
| 2011-12-21 | 2011-12-19 | 55.974 | 298,975 | +488 | 0.11% | 16,734,901 |
| 2011-12-20 | 2011-12-16 | 56.794 | 298,487 | +10,242 | 0.11% | 16,952,386 |
| 2011-12-19 | 2011-12-15 | 55.359 | 288,245 | +2,926 | 0.11% | 15,956,998 |
| 2011-12-16 | 2011-12-14 | 55.359 | 285,319 | +12,681 | 0.11% | 15,795,017 |
| 2011-12-15 | 2011-12-13 | 56.897 | 272,638 | +7,316 | 0.10% | 15,512,258 |
| 2011-12-14 | 2011-12-12 | 57.204 | 265,322 | +9,754 | 0.10% | 15,177,600 |
| 2011-12-13 | 2011-12-09 | 58.435 | 255,568 | +11,218 | 0.10% | 14,934,028 |
| 2011-12-12 | 2011-12-08 | 63.539 | 244,350 | +18,046 | 0.09% | 15,525,693 |
| 2011-12-09 | 2011-12-07 | 68.651 | 226,304 | +7,294 | 0.09% | 15,536,009 |
| 2011-12-08 | 2011-12-06 | 68.129 | 219,010 | +9,584 | 0.08% | 14,921,019 |
| 2011-12-06 | 2011-12-02 | 67.399 | 209,426 | +10,543 | 0.08% | 14,115,116 |
| 2011-12-05 | 2011-12-01 | 68.651 | 198,883 | +10,064 | 0.08% | 13,653,529 |
| 2011-12-02 | 2011-11-30 | 63.539 | 188,819 | -13,418 | 0.07% | 11,997,323 |
| 2011-12-01 | 2011-11-29 | 62.913 | 202,237 | -2,396 | 0.08% | 12,723,286 |
| 2011-11-30 | 2011-11-28 | 59.052 | 204,633 | +4,792 | 0.08% | 12,084,076 |
| 2011-11-29 | 2011-11-25 | 54.670 | 199,841 | +14,377 | 0.08% | 10,925,397 |
| 2011-11-28 | 2011-11-24 | 58.635 | 185,464 | +18,690 | 0.07% | 10,874,700 |
| 2011-11-25 | 2011-11-23 | 60.200 | 166,774 | +6,230 | 0.06% | 10,039,810 |
| 2011-11-24 | 2011-11-22 | 61.556 | 160,544 | +16,294 | 0.06% | 9,882,514 |
| 2011-11-22 | 2011-11-18 | 66.982 | 144,250 | +7,668 | 0.06% | 9,662,115 |
| 2011-11-21 | 2011-11-17 | 68.547 | 136,582 | +1,917 | 0.05% | 9,362,249 |
| 2011-11-18 | 2011-11-16 | 70.007 | 134,665 | -5,272 | 0.05% | 9,427,545 |
| 2011-11-17 | 2011-11-15 | 71.781 | 139,937 | -479 | 0.05% | 10,044,824 |
| 2011-11-16 | 2011-11-14 | 69.381 | 140,416 | -8,626 | 0.05% | 9,742,257 |
| 2011-11-15 | 2011-11-11 | 66.773 | 149,042 | +14,856 | 0.06% | 9,951,991 |
| 2011-11-14 | 2011-11-10 | 71.155 | 134,186 | +1,438 | 0.05% | 9,548,011 |
| 2011-11-11 | 2011-11-09 | 75.746 | 132,748 | -479 | 0.05% | 10,055,090 |
| 2011-11-10 | 2011-11-08 | 75.433 | 133,227 | -8,147 | 0.05% | 10,049,672 |
| 2011-11-09 | 2011-11-07 | 73.972 | 141,374 | +1,917 | 0.05% | 10,457,723 |
| 2011-11-08 | 2011-11-04 | 74.598 | 139,457 | +2,396 | 0.05% | 10,403,218 |
| 2011-11-07 | 2011-11-03 | 73.450 | 137,061 | -7,189 | 0.05% | 10,067,182 |
| 2011-11-04 | 2011-11-02 | 72.094 | 144,250 | -1,437 | 0.06% | 10,399,566 |
| 2011-11-03 | 2011-11-01 | 68.547 | 145,687 | +1,437 | 0.06% | 9,986,367 |
| 2011-11-02 | 2011-10-31 | 71.051 | 144,250 | +959 | 0.06% | 10,249,066 |
| 2011-11-01 | 2011-10-28 | 70.320 | 143,291 | +958 | 0.06% | 10,076,278 |
| 2011-10-31 | 2011-10-27 | 69.903 | 142,333 | -1,438 | 0.05% | 9,949,511 |
| 2011-10-28 | 2011-10-26 | 64.791 | 143,771 | -11,501 | 0.06% | 9,315,030 |
| 2011-10-27 | 2011-10-25 | 64.165 | 155,272 | -3,834 | 0.06% | 9,962,988 |
| 2011-10-26 | 2011-10-24 | 64.060 | 159,106 | -5,272 | 0.06% | 10,192,396 |
| 2011-10-25 | 2011-10-21 | 58.531 | 164,378 | -2,875 | 0.06% | 9,621,170 |
| 2011-10-24 | 2011-10-20 | 56.757 | 167,253 | +3,355 | 0.06% | 9,492,796 |
| 2011-10-21 | 2011-10-19 | 58.739 | 163,898 | -1,438 | 0.06% | 9,627,275 |
| 2011-10-20 | 2011-10-18 | 58.531 | 165,336 | +2,396 | 0.06% | 9,677,243 |
| 2011-10-19 | 2011-10-17 | 63.017 | 162,940 | -10,064 | 0.06% | 10,268,003 |
| 2011-10-18 | 2011-10-14 | 59.678 | 173,004 | +15,336 | 0.07% | 10,324,607 |
| 2011-10-17 | 2011-10-13 | 66.356 | 157,668 | -7,189 | 0.06% | 10,462,176 |
| 2011-10-14 | 2011-10-12 | 60.617 | 164,857 | +10,543 | 0.06% | 9,993,207 |
| 2011-10-13 | 2011-10-11 | 59.052 | 154,314 | +3,355 | 0.06% | 9,112,617 |
| 2011-10-12 | 2011-10-10 | 53.940 | 150,959 | -7,668 | 0.06% | 8,142,746 |
| 2011-10-11 | 2011-10-07 | 53.210 | 158,627 | -11,022 | 0.06% | 8,440,509 |
| 2011-10-10 | 2011-10-06 | 48.202 | 169,649 | -5,272 | 0.07% | 8,177,388 |
| 2011-10-07 | 2011-10-04 | 40.439 | 174,921 | +4,313 | 0.07% | 7,073,707 |
| 2011-10-06 | 2011-10-03 | 42.881 | 170,608 | -17,252 | 0.07% | 7,315,812 |
| 2011-10-04 | 2011-09-30 | 48.410 | 187,860 | +16,294 | 0.07% | 9,094,392 |
| 2011-10-03 | 2011-09-28 | 54.775 | 171,566 | -959 | 0.07% | 9,397,490 |
| 2011-09-30 | 2011-09-27 | 52.792 | 172,525 | -6,709 | 0.07% | 9,108,018 |
| 2011-09-28 | 2011-09-26 | 48.202 | 179,234 | +28,754 | 0.07% | 8,639,403 |
| 2011-09-27 | 2011-09-23 | 57.383 | 150,480 | -23,003 | 0.06% | 8,635,010 |
| 2011-09-26 | 2011-09-22 | 55.609 | 173,483 | +1,917 | 0.07% | 9,647,293 |
| 2011-09-23 | 2011-09-21 | 63.852 | 171,566 | -3,355 | 0.07% | 10,954,789 |
| 2011-09-22 | 2011-09-20 | 63.747 | 174,921 | +5,272 | 0.07% | 11,150,761 |
| 2011-09-21 | 2011-09-19 | 65.938 | 169,649 | +7,668 | 0.07% | 11,186,384 |
| 2011-09-20 | 2011-09-16 | 69.694 | 161,981 | +3,354 | 0.06% | 11,289,167 |
| 2011-09-19 | 2011-09-15 | 69.590 | 158,627 | -2,396 | 0.06% | 11,038,862 |
| 2011-09-16 | 2011-09-14 | 70.842 | 161,023 | -20,128 | 0.06% | 11,407,200 |
| 2011-09-14 | 2011-09-09 | 78.667 | 181,151 | -1,438 | 0.07% | 14,250,609 |
| 2011-09-12 | 2011-09-08 | 79.710 | 182,589 | +3,355 | 0.07% | 14,554,233 |
| 2011-09-09 | 2011-09-07 | 80.336 | 179,234 | +4,792 | 0.07% | 14,399,005 |
| 2011-09-08 | 2011-09-06 | 81.380 | 174,442 | +2,397 | 0.07% | 14,196,033 |
| 2011-09-07 | 2011-09-05 | 79.919 | 172,045 | +7,188 | 0.07% | 13,749,667 |
| 2011-09-06 | 2011-09-02 | 82.423 | 164,857 | +16,294 | 0.06% | 13,588,009 |
| 2011-09-05 | 2011-09-01 | 84.614 | 148,563 | +959 | 0.06% | 12,570,509 |
| 2011-09-02 | 2011-08-31 | 86.283 | 147,604 | -10,064 | 0.06% | 12,735,764 |
| 2011-09-01 | 2011-08-30 | 82.996 | 157,668 | -959 | 0.06% | 13,085,791 |
| 2011-08-31 | 2011-08-29 | 80.465 | 158,627 | -677 | 0.06% | 12,763,898 |
| 2011-08-30 | 2011-08-26 | 74.981 | 159,304 | +4,741 | 0.06% | 11,944,775 |
| 2011-08-29 | 2011-08-25 | 77.196 | 154,563 | +6,163 | 0.06% | 11,931,589 |
| 2011-08-26 | 2011-08-24 | 79.305 | 148,400 | -948 | 0.06% | 11,768,834 |
| 2011-08-25 | 2011-08-23 | 83.734 | 149,348 | -9,008 | 0.06% | 12,505,515 |
| 2011-08-24 | 2011-08-22 | 76.563 | 158,356 | +12,327 | 0.06% | 12,124,193 |
| 2011-08-23 | 2011-08-19 | 86.476 | 146,029 | +16,594 | 0.06% | 12,628,002 |
| 2011-08-22 | 2011-08-18 | 91.222 | 129,435 | +1,423 | 0.05% | 11,807,271 |
| 2011-08-19 | 2011-08-17 | 94.385 | 128,012 | -1,897 | 0.05% | 12,082,461 |
| 2011-08-18 | 2011-08-16 | 91.116 | 129,909 | -1,896 | 0.05% | 11,836,810 |
| 2011-08-17 | 2011-08-15 | 88.585 | 131,805 | -1,423 | 0.05% | 11,675,967 |
| 2011-08-16 | 2011-08-12 | 85.843 | 133,228 | -948 | 0.05% | 11,436,723 |
| 2011-08-15 | 2011-08-11 | 85.738 | 134,176 | +3,319 | 0.05% | 11,503,952 |
| 2011-08-12 | 2011-08-10 | 85.421 | 130,857 | -5,215 | 0.05% | 11,177,989 |
| 2011-08-11 | 2011-08-09 | 84.894 | 136,072 | +2,844 | 0.05% | 11,551,711 |
| 2011-08-10 | 2011-08-08 | 87.320 | 133,228 | -14,223 | 0.05% | 11,633,423 |
| 2011-08-09 | 2011-08-05 | 82.679 | 147,451 | +948 | 0.06% | 12,191,172 |
| 2011-08-08 | 2011-08-04 | 90.694 | 146,503 | +4,267 | 0.06% | 13,286,991 |
| 2011-08-05 | 2011-08-03 | 93.858 | 142,236 | -2,845 | 0.06% | 13,349,999 |
| 2011-08-04 | 2011-08-02 | 92.171 | 145,081 | -4,267 | 0.06% | 13,372,224 |
| 2011-08-03 | 2011-08-01 | 89.429 | 149,348 | -1,422 | 0.06% | 13,356,016 |
| 2011-08-02 | 2011-07-29 | 86.371 | 150,770 | +948 | 0.06% | 13,022,085 |
| 2011-08-01 | 2011-07-28 | 87.952 | 149,822 | +1,422 | 0.06% | 13,177,206 |
| 2011-07-29 | 2011-07-27 | 89.007 | 148,400 | +1,423 | 0.06% | 13,208,638 |
| 2011-07-27 | 2011-07-25 | 86.054 | 146,977 | +10,430 | 0.06% | 12,647,981 |
| 2011-07-26 | 2011-07-22 | 87.109 | 136,547 | -14,697 | 0.05% | 11,894,437 |
| 2011-07-25 | 2011-07-21 | 84.050 | 151,244 | -16,120 | 0.06% | 12,712,125 |
| 2011-07-22 | 2011-07-20 | 79.094 | 167,364 | -3,319 | 0.07% | 13,237,470 |
| 2011-07-21 | 2011-07-19 | 79.516 | 170,683 | +5,689 | 0.07% | 13,571,983 |
| 2011-07-20 | 2011-07-18 | 79.199 | 164,994 | +5,690 | 0.06% | 13,067,418 |
| 2011-07-19 | 2011-07-15 | 80.359 | 159,304 | -12,802 | 0.06% | 12,801,573 |
| 2011-07-18 | 2011-07-14 | 78.356 | 172,106 | +4,742 | 0.07% | 13,485,483 |
| 2011-07-15 | 2011-07-13 | 78.883 | 167,364 | +7,111 | 0.07% | 13,202,170 |
| 2011-07-14 | 2011-07-12 | 79.621 | 160,253 | -5,215 | 0.06% | 12,759,534 |
| 2011-07-13 | 2011-07-11 | 79.516 | 165,468 | +4,267 | 0.06% | 13,157,308 |
| 2011-07-11 | 2011-07-07 | 79.305 | 161,201 | +10,431 | 0.06% | 12,784,015 |
| 2011-07-08 | 2011-07-06 | 78.461 | 150,770 | +21,335 | 0.06% | 11,829,586 |
| 2011-07-07 | 2011-07-05 | 80.570 | 129,435 | +2,845 | 0.05% | 10,428,618 |
| 2011-07-06 | 2011-07-04 | 81.414 | 126,590 | +4,741 | 0.05% | 10,306,196 |
| 2011-07-05 | 2011-06-30 | 79.621 | 121,849 | -7,112 | 0.05% | 9,701,762 |
| 2011-07-04 | 2011-06-29 | 75.086 | 128,961 | -12,801 | 0.05% | 9,683,226 |
| 2011-06-30 | 2011-06-28 | 73.399 | 141,762 | -3,319 | 0.06% | 10,405,208 |
| 2011-06-29 | 2011-06-27 | 72.661 | 145,081 | -7,586 | 0.06% | 10,541,719 |
| 2011-06-28 | 2011-06-24 | 70.341 | 152,667 | -1,422 | 0.06% | 10,738,724 |
| 2011-06-27 | 2011-06-23 | 69.814 | 154,089 | +2,371 | 0.06% | 10,757,499 |
| 2011-06-24 | 2011-06-22 | 70.868 | 151,718 | +9,482 | 0.06% | 10,751,971 |
| 2011-06-23 | 2011-06-21 | 69.814 | 142,236 | -10,431 | 0.06% | 9,929,999 |
| 2011-06-22 | 2011-06-20 | 66.228 | 152,667 | +474 | 0.06% | 10,110,823 |
| 2011-06-21 | 2011-06-17 | 66.017 | 152,193 | +4,742 | 0.06% | 10,047,331 |
| 2011-06-20 | 2011-06-16 | 66.017 | 147,451 | +7,111 | 0.06% | 9,734,278 |
| 2011-06-17 | 2011-06-15 | 68.548 | 140,340 | -1,896 | 0.05% | 9,620,032 |
| 2011-06-16 | 2011-06-14 | 65.279 | 142,236 | -9,482 | 0.06% | 9,284,999 |
| 2011-06-15 | 2011-06-13 | 65.701 | 151,718 | +9,482 | 0.06% | 9,967,973 |
| 2011-06-14 | 2011-06-10 | 66.122 | 142,236 | -1,422 | 0.06% | 9,404,999 |
| 2011-06-13 | 2011-06-09 | 68.759 | 143,658 | +1,896 | 0.06% | 9,877,774 |
| 2011-06-10 | 2011-06-08 | 70.024 | 141,762 | +474 | 0.06% | 9,926,807 |
| 2011-06-09 | 2011-06-07 | 68.970 | 141,288 | +9,009 | 0.05% | 9,744,616 |
| 2011-06-08 | 2011-06-03 | 72.134 | 132,279 | -475 | 0.05% | 9,541,764 |
| 2011-06-03 | 2011-06-01 | 70.446 | 132,754 | +2,371 | 0.05% | 9,352,027 |
| 2011-06-01 | 2011-05-30 | 69.814 | 130,383 | -3,793 | 0.05% | 9,102,499 |
| 2011-05-31 | 2011-05-27 | 67.915 | 134,176 | -35,085 | 0.05% | 9,112,602 |
| 2011-05-30 | 2011-05-26 | 65.384 | 169,261 | -15,646 | 0.07% | 11,067,009 |
| 2011-05-27 | 2011-05-25 | 63.275 | 184,907 | -3,793 | 0.07% | 11,700,011 |
| 2011-05-26 | 2011-05-24 | 61.693 | 188,700 | +2,371 | 0.07% | 11,641,514 |
| 2011-05-25 | 2011-05-23 | 61.271 | 186,329 | +474 | 0.07% | 11,416,639 |
| 2011-05-24 | 2011-05-20 | 62.853 | 185,855 | +7,112 | 0.07% | 11,681,596 |
| 2011-05-23 | 2011-05-19 | 62.431 | 178,743 | -17,543 | 0.07% | 11,159,184 |
| 2011-05-19 | 2011-05-17 | 58.424 | 196,286 | -4,741 | 0.08% | 11,467,817 |
| 2011-05-17 | 2011-05-13 | 58.740 | 201,027 | +9,957 | 0.08% | 11,808,406 |
| 2011-05-16 | 2011-05-12 | 59.268 | 191,070 | +474 | 0.07% | 11,324,277 |
| 2011-05-13 | 2011-05-11 | 60.955 | 190,596 | -949 | 0.07% | 11,617,784 |
| 2011-05-12 | 2011-05-09 | 60.111 | 191,545 | -1,422 | 0.07% | 11,514,030 |
| 2011-05-11 | 2011-05-06 | 58.424 | 192,967 | +3,793 | 0.08% | 11,273,908 |
| 2011-05-06 | 2011-05-04 | 61.588 | 189,174 | -13,275 | 0.07% | 11,650,806 |
| 2011-05-05 | 2011-05-03 | 61.904 | 202,449 | -1,423 | 0.08% | 12,532,434 |
| 2011-05-04 | 2011-04-29 | 60.639 | 203,872 | -3,793 | 0.08% | 12,362,523 |
| 2011-04-29 | 2011-04-27 | 62.010 | 207,665 | -948 | 0.08% | 12,877,226 |
| 2011-04-28 | 2011-04-26 | 62.326 | 208,613 | -474 | 0.08% | 13,002,011 |
| 2011-04-27 | 2011-04-21 | 61.166 | 209,087 | +474 | 0.08% | 12,789,004 |
| 2011-04-26 | 2011-04-20 | 60.006 | 208,613 | +20,861 | 0.08% | 12,518,011 |
| 2011-04-21 | 2011-04-19 | 63.275 | 187,752 | -21,335 | 0.07% | 11,880,029 |
| 2011-04-20 | 2011-04-18 | 59.268 | 209,087 | -7,586 | 0.08% | 12,392,103 |
| 2011-04-19 | 2011-04-15 | 59.690 | 216,673 | -4,741 | 0.08% | 12,933,108 |
| 2011-04-18 | 2011-04-14 | 57.475 | 221,414 | -14,698 | 0.09% | 12,725,746 |
| 2011-04-15 | 2011-04-13 | 57.897 | 236,112 | +474 | 0.09% | 13,670,112 |
| 2011-04-14 | 2011-04-12 | 56.315 | 235,638 | +2,371 | 0.09% | 13,269,919 |
| 2011-04-13 | 2011-04-11 | 58.002 | 233,267 | -6,164 | 0.09% | 13,529,996 |
| 2011-04-12 | 2011-04-08 | 55.893 | 239,431 | -11,379 | 0.09% | 13,382,521 |
| 2011-04-11 | 2011-04-07 | 55.788 | 250,810 | +6,638 | 0.10% | 13,992,078 |
| 2011-04-08 | 2011-04-06 | 55.155 | 244,172 | +1,423 | 0.09% | 13,467,260 |
| 2011-04-07 | 2011-04-04 | 53.151 | 242,749 | -27,025 | 0.09% | 12,902,375 |
| 2011-04-06 | 2011-04-01 | 49.566 | 269,774 | -1,423 | 0.10% | 13,371,485 |
| 2011-04-04 | 2011-03-31 | 48.511 | 271,197 | -9,956 | 0.11% | 13,156,016 |
| 2011-03-30 | 2011-03-28 | 45.980 | 281,153 | +1,422 | 0.11% | 12,927,391 |
| 2011-03-29 | 2011-03-25 | 46.296 | 279,731 | +1,897 | 0.11% | 12,950,508 |
| 2011-03-28 | 2011-03-24 | 45.769 | 277,834 | +4,267 | 0.11% | 12,716,184 |
| 2011-03-25 | 2011-03-23 | 46.929 | 273,567 | +4,267 | 0.11% | 12,838,237 |
| 2011-03-24 | 2011-03-22 | 47.035 | 269,300 | +4,741 | 0.10% | 12,666,391 |
| 2011-03-23 | 2011-03-21 | 45.769 | 264,559 | +3,319 | 0.10% | 12,108,601 |
| 2011-03-22 | 2011-03-18 | 45.347 | 261,240 | +2,845 | 0.10% | 11,846,493 |
| 2011-03-21 | 2011-03-17 | 43.449 | 258,395 | -4,742 | 0.10% | 11,226,981 |
| 2011-03-18 | 2011-03-16 | 44.820 | 263,137 | +3,793 | 0.10% | 11,793,767 |
| 2011-03-17 | 2011-03-15 | 45.242 | 259,344 | +2,845 | 0.10% | 11,733,165 |
| 2011-03-16 | 2011-03-14 | 47.245 | 256,499 | +1,422 | 0.10% | 12,118,403 |
| 2011-03-15 | 2011-03-11 | 48.089 | 255,077 | +2,845 | 0.10% | 12,266,420 |
| 2011-03-14 | 2011-03-10 | 49.671 | 252,232 | +2,845 | 0.10% | 12,528,607 |
| 2011-03-11 | 2011-03-09 | 50.515 | 249,387 | -7,586 | 0.10% | 12,597,693 |
| 2011-03-10 | 2011-03-08 | 50.726 | 256,973 | -1,897 | 0.10% | 13,035,097 |
| 2011-03-09 | 2011-03-07 | 51.042 | 258,870 | -7,111 | 0.10% | 13,213,223 |
| 2011-03-08 | 2011-03-04 | 50.831 | 265,981 | +474 | 0.10% | 13,520,082 |
| 2011-03-07 | 2011-03-03 | 49.355 | 265,507 | +1,422 | 0.10% | 13,103,989 |
| 2011-03-04 | 2011-03-02 | 46.296 | 264,085 | +948 | 0.10% | 12,226,156 |
| 2011-03-03 | 2011-03-01 | 47.456 | 263,137 | -9,956 | 0.10% | 12,487,518 |
| 2011-03-02 | 2011-02-28 | 47.351 | 273,093 | +7,586 | 0.11% | 12,931,193 |
| 2011-03-01 | 2011-02-25 | 43.976 | 265,507 | +948 | 0.10% | 11,675,990 |
| 2011-02-28 | 2011-02-24 | 41.044 | 264,559 | +5,689 | 0.10% | 10,858,680 |
| 2011-02-25 | 2011-02-23 | 43.765 | 258,870 | -8,534 | 0.10% | 11,329,520 |
| 2011-02-24 | 2011-02-22 | 45.874 | 267,404 | -9,956 | 0.10% | 12,267,013 |
| 2011-02-23 | 2011-02-21 | 48.616 | 277,360 | +8,060 | 0.11% | 13,484,239 |
| 2011-02-21 | 2011-02-17 | 49.355 | 269,300 | +7,112 | 0.10% | 13,291,191 |
| 2011-02-18 | 2011-02-16 | 50.620 | 262,188 | -475 | 0.10% | 13,271,980 |
| 2011-02-17 | 2011-02-15 | 50.304 | 262,663 | +3,793 | 0.10% | 13,212,925 |
| 2011-02-16 | 2011-02-14 | 51.042 | 258,870 | -4,741 | 0.10% | 13,213,223 |
| 2011-02-15 | 2011-02-11 | 49.987 | 263,611 | -22,758 | 0.10% | 13,177,213 |
| 2011-02-14 | 2011-02-10 | 48.933 | 286,369 | -10,430 | 0.11% | 14,012,824 |
| 2011-02-11 | 2011-02-09 | 50.515 | 296,799 | +5,689 | 0.12% | 14,992,692 |
| 2011-02-10 | 2011-02-08 | 51.358 | 291,110 | +7,586 | 0.11% | 14,950,915 |
| 2011-02-09 | 2011-02-07 | 53.046 | 283,524 | +1,897 | 0.11% | 15,039,711 |
| 2011-02-08 | 2011-02-02 | 52.835 | 281,627 | +13,275 | 0.11% | 14,879,684 |
| 2011-02-07 | 2011-01-31 | 50.936 | 268,352 | +11,379 | 0.10% | 13,668,903 |
| 2011-02-01 | 2011-01-28 | 51.358 | 256,973 | +1,896 | 0.10% | 13,197,697 |
| 2011-01-31 | 2011-01-27 | 52.729 | 255,077 | +5,690 | 0.10% | 13,450,022 |
| 2011-01-28 | 2011-01-26 | 52.413 | 249,387 | +11,379 | 0.10% | 13,071,092 |
| 2011-01-27 | 2011-01-25 | 55.366 | 238,008 | -3,793 | 0.09% | 13,177,485 |
| 2011-01-26 | 2011-01-24 | 55.155 | 241,801 | +21,809 | 0.09% | 13,336,488 |
| 2011-01-25 | 2011-01-21 | 58.424 | 219,992 | -2,844 | 0.09% | 12,852,817 |
| 2011-01-24 | 2011-01-20 | 59.162 | 222,836 | -3,793 | 0.09% | 13,183,475 |
| 2011-01-21 | 2011-01-19 | 59.900 | 226,629 | +2,844 | 0.09% | 13,575,177 |
| 2011-01-20 | 2011-01-18 | 59.162 | 223,785 | +2,845 | 0.09% | 13,239,620 |
| 2011-01-19 | 2011-01-17 | 58.846 | 220,940 | +2,845 | 0.09% | 13,001,403 |
| 2011-01-18 | 2011-01-14 | 60.006 | 218,095 | -2,845 | 0.08% | 13,086,987 |
| 2011-01-17 | 2011-01-13 | 60.955 | 220,940 | -30,344 | 0.09% | 13,467,403 |
| 2011-01-14 | 2011-01-12 | 57.369 | 251,284 | +7,586 | 0.10% | 14,416,021 |
| 2011-01-13 | 2011-01-11 | 55.998 | 243,698 | -10,430 | 0.09% | 13,646,716 |
| 2011-01-12 | 2011-01-10 | 54.838 | 254,128 | -9,483 | 0.10% | 13,935,981 |
| 2011-01-11 | 2011-01-07 | 54.944 | 263,611 | +5,690 | 0.10% | 14,483,814 |
| 2011-01-10 | 2011-01-06 | 55.577 | 257,921 | +6,637 | 0.10% | 14,334,383 |
| 2011-01-07 | 2011-01-05 | 56.842 | 251,284 | -18,016 | 0.10% | 14,283,521 |
| 2011-01-06 | 2011-01-04 | 54.733 | 269,300 | +4,741 | 0.10% | 14,739,590 |
| 2011-01-05 | 2011-01-03 | 56.737 | 264,559 | -7,586 | 0.10% | 15,010,201 |
| 2011-01-04 | 2010-12-31 | 57.264 | 272,145 | -24,654 | 0.11% | 15,584,105 |
| 2011-01-03 | 2010-12-29 | 52.307 | 296,799 | +10,430 | 0.12% | 15,524,792 |
| 2010-12-30 | 2010-12-28 | 51.464 | 286,369 | +3,793 | 0.11% | 14,737,625 |
| 2010-12-29 | 2010-12-24 | 50.304 | 282,576 | -1,896 | 0.11% | 14,214,623 |
| 2010-12-28 | 2010-12-22 | 51.991 | 284,472 | +5,689 | 0.11% | 14,789,998 |
| 2010-12-23 | 2010-12-21 | 51.991 | 278,783 | +15,172 | 0.11% | 14,494,221 |
| 2010-12-22 | 2010-12-20 | 52.413 | 263,611 | -9,482 | 0.10% | 13,816,613 |
| 2010-12-21 | 2010-12-17 | 53.573 | 273,093 | +9,482 | 0.11% | 14,630,392 |
| 2010-12-20 | 2010-12-16 | 54.127 | 263,611 | +1,897 | 0.10% | 14,268,469 |
| 2010-12-17 | 2010-12-15 | 57.004 | 261,714 | +3,617 | 0.10% | 14,918,696 |
| 2010-12-16 | 2010-12-14 | 57.110 | 258,097 | -13,139 | 0.10% | 14,740,013 |
| 2010-12-15 | 2010-12-13 | 54.020 | 271,236 | +938 | 0.11% | 14,652,287 |
| 2010-12-14 | 2010-12-10 | 55.299 | 270,298 | -1,877 | 0.11% | 14,947,216 |
| 2010-12-13 | 2010-12-09 | 56.258 | 272,175 | -27,217 | 0.11% | 15,312,013 |
| 2010-12-10 | 2010-12-08 | 57.537 | 299,392 | -5,631 | 0.12% | 17,225,986 |
| 2010-12-09 | 2010-12-07 | 56.365 | 305,023 | +20,647 | 0.12% | 17,192,474 |
| 2010-12-08 | 2010-12-06 | 51.463 | 284,376 | +2,816 | 0.12% | 14,634,915 |
| 2010-12-07 | 2010-12-03 | 52.316 | 281,560 | +3,754 | 0.12% | 14,729,994 |
| 2010-12-06 | 2010-12-02 | 54.979 | 277,806 | +86,345 | 0.12% | 15,273,601 |
| 2010-12-02 | 2010-11-30 | 56.045 | 191,461 | -938 | 0.08% | 10,730,407 |
| 2010-12-01 | 2010-11-29 | 54.127 | 192,399 | +10,323 | 0.08% | 10,413,978 |
| 2010-11-30 | 2010-11-26 | 57.856 | 182,076 | +15,956 | 0.08% | 10,534,227 |
| 2010-11-29 | 2010-11-25 | 59.241 | 166,120 | -13,140 | 0.07% | 9,841,172 |
| 2010-11-26 | 2010-11-24 | 54.979 | 179,260 | +12,201 | 0.08% | 9,855,603 |
| 2010-11-25 | 2010-11-23 | 54.766 | 167,059 | -4,693 | 0.07% | 9,149,200 |
| 2010-11-24 | 2010-11-22 | 58.176 | 171,752 | +2,816 | 0.07% | 9,991,819 |
| 2010-11-23 | 2010-11-19 | 55.406 | 168,936 | -2,816 | 0.07% | 9,359,996 |
| 2010-11-22 | 2010-11-18 | 51.676 | 171,752 | -28,156 | 0.07% | 8,875,517 |
| 2010-11-19 | 2010-11-17 | 46.988 | 199,908 | -35,664 | 0.09% | 9,393,315 |
| 2010-11-18 | 2010-11-16 | 49.119 | 235,572 | +36,603 | 0.10% | 11,571,102 |
| 2010-11-17 | 2010-11-15 | 47.521 | 198,969 | +5,631 | 0.09% | 9,455,193 |
| 2010-11-16 | 2010-11-12 | 48.586 | 193,338 | +4,693 | 0.08% | 9,393,603 |
| 2010-11-15 | 2010-11-11 | 50.717 | 188,645 | +1,877 | 0.08% | 9,567,586 |
| 2010-11-12 | 2010-11-10 | 51.996 | 186,768 | +2,815 | 0.08% | 9,711,189 |
| 2010-11-11 | 2010-11-09 | 52.103 | 183,953 | -30,971 | 0.08% | 9,584,421 |
| 2010-11-10 | 2010-11-08 | 49.439 | 214,924 | -1,877 | 0.09% | 10,625,589 |
| 2010-11-09 | 2010-11-05 | 45.816 | 216,801 | +4,692 | 0.09% | 9,932,987 |
| 2010-11-08 | 2010-11-04 | 43.792 | 212,109 | +3,755 | 0.09% | 9,288,617 |
| 2010-11-05 | 2010-11-03 | 42.939 | 208,354 | +1,877 | 0.09% | 8,946,579 |
| 2010-11-04 | 2010-11-02 | 43.259 | 206,477 | -5,632 | 0.09% | 8,931,982 |
| 2010-11-03 | 2010-11-01 | 42.577 | 212,109 | +9,386 | 0.09% | 9,030,976 |
| 2010-11-02 | 2010-10-29 | 40.531 | 202,723 | -939 | 0.09% | 8,216,629 |
| 2010-11-01 | 2010-10-28 | 41.767 | 203,662 | -2,815 | 0.09% | 8,506,408 |
| 2010-10-29 | 2010-10-27 | 42.833 | 206,477 | -7,509 | 0.09% | 8,843,982 |
| 2010-10-28 | 2010-10-26 | 44.218 | 213,986 | -938 | 0.09% | 9,462,014 |
| 2010-10-27 | 2010-10-25 | 43.152 | 214,924 | -36,603 | 0.09% | 9,274,491 |
| 2010-10-26 | 2010-10-22 | 41.043 | 251,527 | -21,586 | 0.11% | 10,323,359 |
| 2010-10-25 | 2010-10-21 | 37.633 | 273,113 | +3,754 | 0.12% | 10,278,108 |
| 2010-10-21 | 2010-10-19 | 37.420 | 269,359 | +11,262 | 0.12% | 10,079,434 |
| 2010-10-20 | 2010-10-18 | 36.227 | 258,097 | -16,893 | 0.11% | 9,350,008 |
| 2010-10-15 | 2010-10-13 | 35.801 | 274,990 | -5,632 | 0.12% | 9,844,787 |
| 2010-10-14 | 2010-10-12 | 34.522 | 280,622 | +4,693 | 0.12% | 9,687,615 |
| 2010-10-13 | 2010-10-11 | 35.417 | 275,929 | +1,877 | 0.12% | 9,772,563 |
| 2010-10-11 | 2010-10-07 | 36.440 | 274,052 | +1,877 | 0.12% | 9,986,406 |
| 2010-10-07 | 2010-10-05 | 36.397 | 272,175 | +939 | 0.12% | 9,906,408 |
| 2010-10-06 | 2010-10-04 | 37.164 | 271,236 | -939 | 0.12% | 10,080,311 |
| 2010-10-05 | 2010-09-30 | 36.653 | 272,175 | +5,631 | 0.12% | 9,976,008 |
| 2010-10-04 | 2010-09-29 | 36.568 | 266,544 | -938 | 0.12% | 9,746,896 |
| 2010-09-30 | 2010-09-28 | 35.673 | 267,482 | +8,447 | 0.12% | 9,541,796 |
| 2010-09-29 | 2010-09-27 | 37.335 | 259,035 | +8,447 | 0.11% | 9,671,029 |
| 2010-09-28 | 2010-09-24 | 36.312 | 250,588 | -4,693 | 0.11% | 9,099,342 |
| 2010-09-24 | 2010-09-21 | 35.673 | 255,281 | +3,754 | 0.11% | 9,106,554 |
| 2010-09-22 | 2010-09-20 | 36.227 | 251,527 | -3,754 | 0.11% | 9,111,999 |
| 2010-09-21 | 2010-09-17 | 34.565 | 255,281 | -12,201 | 0.11% | 8,823,674 |
| 2010-09-17 | 2010-09-15 | 33.286 | 267,482 | +1,877 | 0.12% | 8,903,396 |
| 2010-09-16 | 2010-09-14 | 33.414 | 265,605 | -2,816 | 0.11% | 8,874,879 |
| 2010-09-15 | 2010-09-13 | 33.456 | 268,421 | +14,078 | 0.12% | 8,980,412 |
| 2010-09-14 | 2010-09-10 | 33.414 | 254,343 | -938 | 0.11% | 8,498,572 |
| 2010-09-13 | 2010-09-09 | 33.158 | 255,281 | -7,508 | 0.11% | 8,464,634 |
| 2010-09-10 | 2010-09-08 | 33.627 | 262,789 | +1,877 | 0.11% | 8,836,785 |
| 2010-09-09 | 2010-09-07 | 34.351 | 260,912 | -939 | 0.11% | 8,962,707 |
| 2010-09-08 | 2010-09-06 | 33.456 | 261,851 | +21,586 | 0.11% | 8,760,603 |
| 2010-09-07 | 2010-09-03 | 34.309 | 240,265 | +5,632 | 0.10% | 8,243,213 |
| 2010-09-06 | 2010-09-02 | 34.309 | 234,633 | -1,877 | 0.10% | 8,049,985 |
| 2010-09-03 | 2010-09-01 | 32.604 | 236,510 | +20,647 | 0.10% | 7,711,184 |
| 2010-09-02 | 2010-08-31 | 32.263 | 215,863 | +2,816 | 0.09% | 6,964,408 |
| 2010-09-01 | 2010-08-30 | 31.880 | 213,047 | -10,324 | 0.09% | 6,791,835 |
| 2010-08-31 | 2010-08-27 | 29.962 | 223,371 | -6,570 | 0.10% | 6,692,559 |
| 2010-08-30 | 2010-08-26 | 31.070 | 229,941 | -938 | 0.10% | 7,144,208 |
| 2010-08-27 | 2010-08-25 | 31.453 | 230,879 | +10,324 | 0.10% | 7,261,911 |
| 2010-08-26 | 2010-08-24 | 31.752 | 220,555 | +3,754 | 0.10% | 7,002,987 |
| 2010-08-25 | 2010-08-23 | 33.766 | 216,801 | +938 | 0.09% | 7,320,441 |
| 2010-08-24 | 2010-08-20 | 32.116 | 215,863 | +9,415 | 0.09% | 6,932,762 |
| 2010-08-23 | 2010-08-19 | 31.248 | 206,448 | +8,294 | 0.09% | 6,451,186 |
| 2010-08-20 | 2010-08-18 | 31.422 | 198,154 | +2,765 | 0.09% | 6,226,411 |
| 2010-08-19 | 2010-08-17 | 30.814 | 195,389 | -11,059 | 0.09% | 6,020,809 |
| 2010-08-13 | 2010-08-11 | 27.776 | 206,448 | -922 | 0.09% | 5,734,387 |
| 2010-08-10 | 2010-08-06 | 27.733 | 207,370 | -17,511 | 0.09% | 5,750,997 |
| 2010-08-09 | 2010-08-05 | 26.952 | 224,881 | +8,294 | 0.10% | 6,060,950 |
| 2010-08-06 | 2010-08-04 | 27.907 | 216,587 | -921 | 0.10% | 6,044,212 |
| 2010-08-05 | 2010-08-03 | 28.341 | 217,508 | +8,295 | 0.10% | 6,164,314 |
| 2010-08-04 | 2010-08-02 | 28.731 | 209,213 | +2,765 | 0.09% | 6,010,949 |
| 2010-08-03 | 2010-07-30 | 28.644 | 206,448 | +1,843 | 0.09% | 5,913,587 |
| 2010-08-02 | 2010-07-29 | 29.599 | 204,605 | +2,765 | 0.09% | 6,056,155 |
| 2010-07-30 | 2010-07-28 | 29.209 | 201,840 | +3,686 | 0.09% | 5,895,473 |
| 2010-07-29 | 2010-07-27 | 28.384 | 198,154 | +10,138 | 0.09% | 5,624,410 |
| 2010-07-28 | 2010-07-26 | 28.210 | 188,016 | -55,298 | 0.08% | 5,304,012 |
| 2010-07-27 | 2010-07-23 | 26.605 | 243,314 | -4,608 | 0.11% | 6,473,273 |
| 2010-07-26 | 2010-07-22 | 26.995 | 247,922 | -105,990 | 0.11% | 6,692,707 |
| 2010-07-23 | 2010-07-21 | 24.131 | 353,912 | -1,843 | 0.16% | 8,540,168 |
| 2010-07-22 | 2010-07-20 | 22.482 | 355,755 | +922 | 0.16% | 7,997,921 |
| 2010-07-21 | 2010-07-19 | 21.483 | 354,833 | +921 | 0.16% | 7,622,994 |
| 2010-07-20 | 2010-07-16 | 20.854 | 353,912 | +4,609 | 0.16% | 7,380,487 |
| 2010-07-19 | 2010-07-15 | 20.290 | 349,303 | +3,686 | 0.15% | 7,087,291 |
| 2010-07-16 | 2010-07-14 | 20.637 | 345,617 | +5,530 | 0.15% | 7,132,503 |
| 2010-07-14 | 2010-07-12 | 20.876 | 340,087 | +9,216 | 0.15% | 7,099,560 |
| 2010-07-13 | 2010-07-09 | 20.485 | 330,871 | -9,216 | 0.15% | 6,777,930 |
| 2010-07-09 | 2010-07-07 | 19.682 | 340,087 | +2,765 | 0.15% | 6,693,660 |
| 2010-07-08 | 2010-07-06 | 19.769 | 337,322 | +12,903 | 0.15% | 6,668,519 |
| 2010-07-05 | 2010-06-30 | 21.136 | 324,419 | +8,295 | 0.14% | 6,856,960 |
| 2010-07-02 | 2010-06-29 | 20.941 | 316,124 | -1,843 | 0.14% | 6,619,896 |
| 2010-06-29 | 2010-06-25 | 21.136 | 317,967 | -3,687 | 0.14% | 6,720,589 |
| 2010-06-25 | 2010-06-23 | 21.787 | 321,654 | +4,608 | 0.14% | 7,007,918 |
| 2010-06-24 | 2010-06-22 | 22.091 | 317,046 | -13,825 | 0.14% | 7,003,843 |
| 2010-06-23 | 2010-06-21 | 21.831 | 330,871 | -2,764 | 0.15% | 7,223,090 |
| 2010-06-22 | 2010-06-18 | 21.114 | 333,635 | +921 | 0.15% | 7,044,510 |
| 2010-06-07 | 2010-06-03 | 18.011 | 332,714 | -921 | 0.15% | 5,992,603 |
| 2010-06-01 | 2010-05-28 | 17.707 | 333,635 | +3,686 | 0.15% | 5,907,832 |
| 2010-05-26 | 2010-05-24 | 17.686 | 329,949 | -9,216 | 0.15% | 5,835,402 |
| 2010-05-25 | 2010-05-20 | 17.686 | 339,165 | -922 | 0.15% | 5,998,394 |
| 2010-05-18 | 2010-05-14 | 19.574 | 340,087 | +922 | 0.15% | 6,656,760 |
| 2010-05-17 | 2010-05-13 | 19.726 | 339,165 | +921 | 0.15% | 6,690,233 |
| 2010-05-14 | 2010-05-12 | 18.489 | 338,244 | -4,608 | 0.15% | 6,253,686 |
| 2010-05-12 | 2010-05-10 | 18.055 | 342,852 | +922 | 0.15% | 6,190,082 |
| 2010-05-11 | 2010-05-07 | 18.055 | 341,930 | -9,217 | 0.15% | 6,173,435 |
| 2010-05-10 | 2010-05-06 | 18.293 | 351,147 | +7,373 | 0.15% | 6,423,665 |
| 2010-05-07 | 2010-05-05 | 19.031 | 343,774 | +7,374 | 0.15% | 6,542,428 |
| 2010-05-06 | 2010-05-04 | 19.357 | 336,400 | -4,609 | 0.15% | 6,511,592 |
| 2010-05-05 | 2010-05-03 | 19.183 | 341,009 | +4,609 | 0.15% | 6,541,607 |
| 2010-05-04 | 2010-04-30 | 19.964 | 336,400 | +4,608 | 0.15% | 6,715,992 |
| 2010-05-03 | 2010-04-29 | 19.530 | 331,792 | +3,686 | 0.15% | 6,479,997 |
| 2010-04-30 | 2010-04-28 | 19.378 | 328,106 | +5,530 | 0.14% | 6,358,168 |
| 2010-04-28 | 2010-04-26 | 20.876 | 322,576 | +922 | 0.14% | 6,734,006 |
| 2010-04-27 | 2010-04-23 | 20.919 | 321,654 | +1,843 | 0.14% | 6,728,718 |
| 2010-04-26 | 2010-04-22 | 20.029 | 319,811 | -921 | 0.14% | 6,405,624 |
| 2010-04-23 | 2010-04-21 | 19.660 | 320,732 | -922 | 0.14% | 6,305,751 |
| 2010-04-22 | 2010-04-20 | 18.858 | 321,654 | -922 | 0.14% | 6,065,619 |
| 2010-04-20 | 2010-04-16 | 19.226 | 322,576 | -921 | 0.14% | 6,202,005 |
| 2010-04-16 | 2010-04-14 | 19.812 | 323,497 | +1,843 | 0.14% | 6,409,253 |
| 2010-04-14 | 2010-04-12 | 17.903 | 321,654 | +2,765 | 0.14% | 5,758,499 |
| 2010-04-12 | 2010-04-08 | 17.208 | 318,889 | +1,843 | 0.14% | 5,487,558 |
| 2010-04-01 | 2010-03-30 | 16.514 | 317,046 | -10,138 | 0.14% | 5,235,682 |
| 2010-03-31 | 2010-03-29 | 16.709 | 327,184 | +2,765 | 0.14% | 5,467,001 |
| 2010-03-25 | 2010-03-23 | 16.601 | 324,419 | +10,138 | 0.14% | 5,385,600 |
| 2010-03-23 | 2010-03-19 | 16.688 | 314,281 | -922 | 0.14% | 5,244,581 |
| 2010-03-22 | 2010-03-18 | 16.232 | 315,203 | -11,059 | 0.14% | 5,116,327 |
| 2010-03-17 | 2010-03-15 | 16.644 | 326,262 | -1,844 | 0.14% | 5,430,355 |
| 2010-03-16 | 2010-03-12 | 17.035 | 328,106 | -4,608 | 0.14% | 5,589,207 |
| 2010-03-15 | 2010-03-11 | 16.970 | 332,714 | -4,608 | 0.15% | 5,646,043 |
| 2010-03-12 | 2010-03-10 | 16.275 | 337,322 | -17,511 | 0.15% | 5,489,999 |
| 2010-03-10 | 2010-03-08 | 15.407 | 354,833 | +1,843 | 0.16% | 5,466,995 |
| 2010-03-02 | 2010-02-26 | 14.626 | 352,990 | +9,216 | 0.16% | 5,162,840 |
| 2010-02-19 | 2010-02-17 | 15.082 | 343,774 | +2,765 | 0.15% | 5,184,707 |
| 2010-02-18 | 2010-02-12 | 14.865 | 341,009 | +4,609 | 0.15% | 5,069,006 |
| 2010-02-17 | 2010-02-11 | 14.604 | 336,400 | +8,294 | 0.15% | 4,912,894 |
| 2010-02-04 | 2010-02-02 | 14.474 | 328,106 | -2,765 | 0.14% | 4,749,046 |
| 2010-02-03 | 2010-02-01 | 13.888 | 330,871 | +1,844 | 0.15% | 4,595,207 |
| 2010-02-01 | 2010-01-28 | 13.715 | 329,027 | +2,765 | 0.14% | 4,512,477 |
| 2010-01-28 | 2010-01-26 | 13.628 | 326,262 | +4,608 | 0.14% | 4,446,236 |
| 2010-01-22 | 2010-01-20 | 16.102 | 321,654 | +1,843 | 0.14% | 5,179,159 |
| 2010-01-20 | 2010-01-18 | 15.407 | 319,811 | -8,295 | 0.14% | 4,927,403 |
| 2010-01-19 | 2010-01-15 | 15.190 | 328,106 | -9,216 | 0.14% | 4,984,006 |
| 2010-01-18 | 2010-01-14 | 15.429 | 337,322 | +922 | 0.15% | 5,204,519 |
| 2010-01-14 | 2010-01-12 | 15.646 | 336,400 | -1,844 | 0.15% | 5,263,294 |
| 2010-01-13 | 2010-01-11 | 15.407 | 338,244 | -11,981 | 0.15% | 5,211,405 |
| 2010-01-08 | 2010-01-06 | 15.320 | 350,225 | -6,452 | 0.15% | 5,365,599 |
| 2010-01-06 | 2010-01-04 | 15.212 | 356,677 | -2,765 | 0.16% | 5,425,746 |
| 2010-01-04 | 2009-12-29 | 15.328 | 359,442 | -3,686 | 0.16% | 5,509,404 |
| 2009-12-30 | 2009-12-28 | 15.239 | 363,128 | +7,883 | 0.16% | 5,533,682 |
| 2009-12-29 | 2009-12-24 | 15.061 | 355,245 | +9,918 | 0.16% | 5,350,513 |
| 2009-12-28 | 2009-12-22 | 15.039 | 345,327 | +16,229 | 0.16% | 5,193,474 |
| 2009-12-22 | 2009-12-18 | 13.753 | 329,098 | +6,312 | 0.15% | 4,526,001 |
| 2009-12-21 | 2009-12-17 | 14.196 | 322,786 | +1,803 | 0.15% | 4,582,393 |
| 2009-12-16 | 2009-12-14 | 12.821 | 320,983 | +2,705 | 0.14% | 4,115,358 |
| 2009-12-10 | 2009-12-08 | 13.509 | 318,278 | +4,508 | 0.14% | 4,299,536 |
| 2009-12-09 | 2009-12-07 | 13.043 | 313,770 | -7,213 | 0.14% | 4,092,479 |
| 2009-12-04 | 2009-12-02 | 13.309 | 320,983 | -3,607 | 0.14% | 4,271,998 |
| 2009-12-03 | 2009-12-01 | 13.043 | 324,590 | -18,033 | 0.15% | 4,233,603 |
| 2009-12-02 | 2009-11-30 | 11.335 | 342,623 | -2,704 | 0.15% | 3,883,606 |
| 2009-11-19 | 2009-11-17 | 10.492 | 345,327 | -9,017 | 0.16% | 3,623,176 |
| 2009-11-18 | 2009-11-16 | 10.337 | 354,344 | +5,410 | 0.16% | 3,662,762 |
| 2009-11-13 | 2009-11-11 | 10.093 | 348,934 | +12,623 | 0.16% | 3,521,700 |
| 2009-11-12 | 2009-11-10 | 10.425 | 336,311 | +90,164 | 0.15% | 3,506,200 |
| 2009-11-11 | 2009-11-09 | 10.647 | 246,147 | +31,557 | 0.11% | 2,620,798 |
| 2009-11-06 | 2009-11-04 | 10.381 | 214,590 | +7,213 | 0.10% | 2,227,681 |
| 2009-11-05 | 2009-11-03 | 10.137 | 207,377 | +9,017 | 0.09% | 2,102,202 |
| 2009-11-04 | 2009-11-02 | 10.359 | 198,360 | -1,804 | 0.09% | 2,054,796 |
| 2009-11-03 | 2009-10-30 | 10.071 | 200,164 | +47,787 | 0.09% | 2,015,763 |
| 2009-10-19 | 2009-10-15 | 9.339 | 152,377 | -9,016 | 0.07% | 1,422,981 |
| 2009-10-16 | 2009-10-14 | 9.472 | 161,393 | +13,524 | 0.07% | 1,528,658 |
| 2009-10-14 | 2009-10-12 | 9.427 | 147,869 | -6,311 | 0.07% | 1,394,003 |
| 2009-10-13 | 2009-10-09 | 9.361 | 154,180 | +8,115 | 0.07% | 1,443,239 |
| 2009-10-09 | 2009-10-07 | 9.072 | 146,065 | -13,525 | 0.07% | 1,325,157 |
| 2009-10-08 | 2009-10-06 | 8.873 | 159,590 | -4,508 | 0.07% | 1,416,000 |
| 2009-10-07 | 2009-10-05 | 8.851 | 164,098 | -902 | 0.07% | 1,452,359 |
| 2009-09-30 | 2009-09-28 | 8.540 | 165,000 | -1,803 | 0.07% | 1,409,102 |
| 2009-09-25 | 2009-09-23 | 8.961 | 166,803 | +9,016 | 0.08% | 1,494,799 |
| 2009-09-24 | 2009-09-22 | 8.695 | 157,787 | +8,115 | 0.07% | 1,372,003 |
| 2009-09-23 | 2009-09-21 | 8.607 | 149,672 | +4,508 | 0.07% | 1,288,161 |
| 2009-09-18 | 2009-09-16 | 8.252 | 145,164 | +902 | 0.07% | 1,197,842 |
| 2009-09-14 | 2009-09-10 | 8.496 | 144,262 | -12,623 | 0.06% | 1,225,599 |
| 2009-08-24 | 2009-08-20 | 8.595 | 156,885 | +5,047 | 0.07% | 1,348,379 |
| 2009-08-12 | 2009-08-10 | 9.145 | 151,838 | +4,363 | 0.07% | 1,388,522 |
| 2009-08-07 | 2009-08-05 | 9.534 | 147,475 | +4,364 | 0.07% | 1,406,083 |
| 2009-08-03 | 2009-07-30 | 9.420 | 143,111 | -4,364 | 0.07% | 1,348,075 |
| 2009-07-30 | 2009-07-28 | 9.489 | 147,475 | +8,727 | 0.07% | 1,399,323 |
| 2009-07-28 | 2009-07-24 | 8.755 | 138,748 | -178,890 | 0.06% | 1,214,757 |
| 2009-07-27 | 2009-07-23 | 8.457 | 317,638 | -43,631 | 0.15% | 2,686,323 |
| 2009-07-24 | 2009-07-22 | 8.388 | 361,269 | -4,363 | 0.17% | 3,030,478 |
| 2009-07-23 | 2009-07-21 | 8.343 | 365,632 | -39,269 | 0.17% | 3,050,317 |
| 2009-07-22 | 2009-07-20 | 8.228 | 404,901 | +4,363 | 0.19% | 3,331,522 |
| 2009-07-21 | 2009-07-17 | 8.045 | 400,538 | +21,816 | 0.19% | 3,222,183 |
| 2009-07-17 | 2009-07-15 | 7.770 | 378,722 | +21,816 | 0.18% | 2,942,521 |
| 2009-07-16 | 2009-07-14 | 7.563 | 356,906 | -8,726 | 0.17% | 2,699,399 |
| 2009-07-15 | 2009-07-13 | 7.678 | 365,632 | -21,816 | 0.17% | 2,807,297 |
| 2009-07-07 | 2009-07-03 | 8.136 | 387,448 | +13,089 | 0.18% | 3,152,399 |
| 2009-07-06 | 2009-07-02 | 8.136 | 374,359 | +8,727 | 0.17% | 3,045,902 |
| 2009-07-03 | 2009-06-30 | 7.907 | 365,632 | -1,746 | 0.17% | 2,891,097 |
| 2009-06-26 | 2009-06-24 | 7.770 | 367,378 | +24,434 | 0.17% | 2,854,383 |
| 2009-06-25 | 2009-06-23 | 7.747 | 342,944 | +74,174 | 0.16% | 2,656,680 |
| 2009-06-24 | 2009-06-22 | 8.159 | 268,770 | +95,116 | 0.13% | 2,192,957 |
| 2009-06-22 | 2009-06-18 | 7.953 | 173,654 | +6,109 | 0.08% | 1,381,063 |
| 2009-06-19 | 2009-06-17 | 8.022 | 167,545 | +26,179 | 0.08% | 1,343,999 |
| 2009-06-18 | 2009-06-16 | 7.907 | 141,366 | +8,726 | 0.07% | 1,117,798 |
| 2009-06-09 | 2009-06-05 | 8.251 | 132,640 | -34,905 | 0.06% | 1,094,401 |
| 2009-06-08 | 2009-06-04 | 8.251 | 167,545 | -47,995 | 0.08% | 1,382,399 |
| 2009-06-05 | 2009-06-03 | 8.549 | 215,540 | -26,179 | 0.10% | 1,842,621 |
| 2009-06-04 | 2009-06-02 | 8.320 | 241,719 | -13,089 | 0.11% | 2,011,022 |
| 2009-06-03 | 2009-06-01 | 8.618 | 254,808 | -20,071 | 0.12% | 2,195,838 |
| 2009-06-02 | 2009-05-29 | 8.113 | 274,879 | -2,618 | 0.13% | 2,230,202 |
| 2009-06-01 | 2009-05-27 | 7.449 | 277,497 | -61,084 | 0.13% | 2,067,002 |
| 2009-05-29 | 2009-05-26 | 7.242 | 338,581 | -82,900 | 0.16% | 2,452,161 |
| 2009-05-25 | 2009-05-21 | 7.105 | 421,481 | -13,089 | 0.20% | 2,994,601 |
| 2009-05-22 | 2009-05-20 | 7.311 | 434,570 | -39,269 | 0.20% | 3,177,238 |
| 2009-05-20 | 2009-05-18 | 7.242 | 473,839 | -106,461 | 0.22% | 3,431,763 |
| 2009-05-15 | 2009-05-13 | 7.449 | 580,300 | +4,364 | 0.27% | 4,322,503 |
| 2009-05-14 | 2009-05-12 | 7.059 | 575,936 | -8,727 | 0.27% | 4,065,597 |
| 2009-05-13 | 2009-05-11 | 7.105 | 584,663 | -12,217 | 0.27% | 4,154,001 |
| 2009-05-12 | 2009-05-08 | 6.876 | 596,880 | -137,875 | 0.28% | 4,104,003 |
| 2009-05-11 | 2009-05-07 | 6.051 | 734,755 | -82,028 | 0.34% | 4,445,758 |
| 2009-05-08 | 2009-05-06 | 5.776 | 816,783 | -77,664 | 0.38% | 4,717,442 |
| 2009-05-07 | 2009-05-05 | 5.386 | 894,447 | +21,816 | 0.42% | 4,817,501 |
| 2009-05-06 | 2009-05-04 | 5.501 | 872,631 | -41,014 | 0.41% | 4,800,000 |
| 2009-05-05 | 2009-04-30 | 5.248 | 913,645 | -8,726 | 0.43% | 4,795,262 |
| 2009-05-04 | 2009-04-29 | 5.157 | 922,371 | -2,618 | 0.43% | 4,756,500 |
| 2009-04-28 | 2009-04-24 | 5.203 | 924,989 | +19,198 | 0.43% | 4,812,401 |
| 2009-04-24 | 2009-04-22 | 5.340 | 905,791 | +47,995 | 0.42% | 4,837,080 |
| 2009-04-23 | 2009-04-21 | 5.409 | 857,796 | +22,688 | 0.40% | 4,639,758 |
| 2009-04-22 | 2009-04-20 | 5.638 | 835,108 | +20,071 | 0.39% | 4,708,441 |
| 2009-04-21 | 2009-04-17 | 5.546 | 815,037 | +43,631 | 0.38% | 4,520,558 |
| 2009-04-20 | 2009-04-16 | 5.386 | 771,406 | +42,759 | 0.36% | 4,154,801 |
| 2009-04-17 | 2009-04-15 | 5.592 | 728,647 | -873 | 0.34% | 4,074,800 |
| 2009-04-15 | 2009-04-09 | 5.501 | 729,520 | +48,868 | 0.34% | 4,012,803 |
| 2009-04-14 | 2009-04-08 | 5.271 | 680,652 | +34,032 | 0.32% | 3,587,999 |
| 2009-04-09 | 2009-04-07 | 5.615 | 646,620 | +12,217 | 0.30% | 3,630,902 |
| 2009-04-08 | 2009-04-06 | 5.546 | 634,403 | +4,363 | 0.30% | 3,518,681 |
| 2009-04-07 | 2009-04-03 | 5.042 | 630,040 | -4,363 | 0.29% | 3,176,802 |
| 2009-04-06 | 2009-04-02 | 4.928 | 634,403 | -211,176 | 0.30% | 3,126,101 |
| 2009-04-03 | 2009-04-01 | 4.630 | 845,579 | +33,160 | 0.39% | 3,914,758 |
| 2009-04-01 | 2009-03-30 | 4.446 | 812,419 | -873 | 0.38% | 3,612,278 |
| 2009-03-31 | 2009-03-27 | 4.744 | 813,292 | +53,230 | 0.38% | 3,858,479 |
| 2009-03-30 | 2009-03-26 | 4.492 | 760,062 | +39,269 | 0.35% | 3,414,322 |
| 2009-03-11 | 2009-03-09 | 4.125 | 720,793 | +39,268 | 0.34% | 2,973,599 |
| 2009-03-10 | 2009-03-06 | 4.103 | 681,525 | -1,745 | 0.32% | 2,795,981 |
| 2009-02-25 | 2009-02-23 | 4.148 | 683,270 | +26,179 | 0.32% | 2,834,460 |
| 2009-02-24 | 2009-02-20 | 4.103 | 657,091 | +8,726 | 0.31% | 2,695,739 |
| 2009-02-20 | 2009-02-18 | 4.194 | 648,365 | +873 | 0.30% | 2,719,381 |
| 2009-02-18 | 2009-02-16 | 4.400 | 647,492 | -2,618 | 0.30% | 2,849,279 |
| 2009-02-17 | 2009-02-13 | 4.378 | 650,110 | -4,363 | 0.30% | 2,845,899 |
| 2009-02-16 | 2009-02-12 | 4.378 | 654,473 | +11,344 | 0.30% | 2,864,999 |
| 2009-02-13 | 2009-02-11 | 4.057 | 643,129 | -26,179 | 0.30% | 2,608,980 |
| 2009-02-12 | 2009-02-10 | 4.148 | 669,308 | +14,835 | 0.31% | 2,776,540 |
| 2009-02-11 | 2009-02-09 | 4.080 | 654,473 | -1,746 | 0.30% | 2,669,999 |
| 2009-02-10 | 2009-02-06 | 4.125 | 656,219 | -16,580 | 0.31% | 2,707,202 |
| 2009-02-09 | 2009-02-05 | 4.125 | 672,799 | +32,288 | 0.31% | 2,775,602 |
| 2009-02-06 | 2009-02-04 | 4.034 | 640,511 | +21,816 | 0.30% | 2,583,679 |
| 2009-02-05 | 2009-02-03 | 4.011 | 618,695 | +43,631 | 0.29% | 2,481,498 |
| 2009-02-03 | 2009-01-30 | 3.965 | 575,064 | +4,363 | 0.27% | 2,280,141 |
| 2009-02-02 | 2009-01-29 | 3.965 | 570,701 | +43,632 | 0.27% | 2,262,841 |
| 2009-01-29 | 2009-01-22 | 3.942 | 527,069 | +872 | 0.25% | 2,077,759 |
| 2009-01-15 | 2009-01-13 | 3.988 | 526,197 | +21,816 | 0.24% | 2,098,442 |
| 2009-01-13 | 2009-01-09 | 4.378 | 504,381 | +113,442 | 0.23% | 2,207,961 |
| 2009-01-12 | 2009-01-08 | 4.469 | 390,939 | +38,396 | 0.18% | 1,747,201 |
| 2009-01-09 | 2009-01-07 | 4.698 | 352,543 | -17,453 | 0.16% | 1,656,400 |
| 2009-01-07 | 2009-01-05 | 4.698 | 369,996 | -17,452 | 0.17% | 1,738,402 |
| 2009-01-06 | 2009-01-02 | 4.607 | 387,448 | -65,448 | 0.18% | 1,784,879 |
| 2009-01-05 | 2008-12-31 | 4.747 | 452,896 | +91,627 | 0.21% | 2,149,980 |
| 2009-01-02 | 2008-12-29 | 4.724 | 361,269 | +8,942 | 0.17% | 1,706,519 |
| 2008-12-30 | 2008-12-24 | 4.583 | 352,327 | +75,742 | 0.17% | 1,614,600 |
| 2008-12-29 | 2008-12-22 | 4.912 | 276,585 | +25,531 | 0.13% | 1,358,499 |
| 2008-12-23 | 2008-12-19 | 4.771 | 251,054 | -20,425 | 0.12% | 1,197,699 |
| 2008-12-22 | 2008-12-18 | 5.100 | 271,479 | -34,041 | 0.13% | 1,384,460 |
| 2008-12-19 | 2008-12-17 | 4.935 | 305,520 | -38,297 | 0.15% | 1,507,799 |
| 2008-12-18 | 2008-12-16 | 4.653 | 343,817 | -42,551 | 0.16% | 1,599,842 |
| 2008-12-17 | 2008-12-15 | 4.465 | 386,368 | -5,106 | 0.18% | 1,725,199 |
| 2008-12-16 | 2008-12-12 | 4.254 | 391,474 | -3,405 | 0.19% | 1,665,198 |
| 2008-12-15 | 2008-12-11 | 4.442 | 394,879 | +42,552 | 0.19% | 1,753,922 |
| 2008-12-12 | 2008-12-10 | 4.207 | 352,327 | +36,594 | 0.17% | 1,482,120 |
| 2008-12-11 | 2008-12-09 | 3.948 | 315,733 | +4,256 | 0.15% | 1,246,562 |
| 2008-12-10 | 2008-12-08 | 3.878 | 311,477 | -21,276 | 0.15% | 1,207,798 |
| 2008-12-05 | 2008-12-03 | 3.596 | 332,753 | +52,764 | 0.16% | 1,196,459 |
| 2008-12-04 | 2008-12-02 | 3.525 | 279,989 | -3,404 | 0.13% | 986,999 |
| 2008-12-03 | 2008-12-01 | 3.690 | 283,393 | +3,404 | 0.14% | 1,045,618 |
| 2008-11-24 | 2008-11-20 | 3.431 | 279,989 | +8,510 | 0.13% | 960,679 |
| 2008-11-07 | 2008-11-05 | 4.630 | 271,479 | +11,063 | 0.13% | 1,256,860 |
| 2008-10-29 | 2008-10-27 | 3.314 | 260,416 | -11,914 | 0.12% | 862,921 |
| 2008-10-28 | 2008-10-24 | 3.643 | 272,330 | +851 | 0.13% | 992,000 |
| 2008-10-22 | 2008-10-20 | 4.254 | 271,479 | -4,255 | 0.13% | 1,154,780 |
| 2008-10-21 | 2008-10-17 | 4.536 | 275,734 | -4,255 | 0.13% | 1,250,639 |
| 2008-10-20 | 2008-10-16 | 4.630 | 279,989 | -6,809 | 0.13% | 1,296,259 |
| 2008-10-16 | 2008-10-14 | 5.217 | 286,798 | +18,723 | 0.14% | 1,496,282 |
| 2008-10-14 | 2008-10-10 | 4.089 | 268,075 | +5,106 | 0.13% | 1,096,201 |
| 2008-10-10 | 2008-10-08 | 4.630 | 262,969 | +3,404 | 0.13% | 1,217,462 |
| 2008-10-08 | 2008-10-03 | 5.640 | 259,565 | +851 | 0.12% | 1,464,003 |
| 2008-10-03 | 2008-09-30 | 6.322 | 258,714 | -1,702 | 0.12% | 1,635,523 |
| 2008-09-30 | 2008-09-26 | 6.251 | 260,416 | +1,702 | 0.12% | 1,627,923 |
| 2008-09-29 | 2008-09-25 | 6.651 | 258,714 | -4,255 | 0.12% | 1,720,643 |
| 2008-09-26 | 2008-09-24 | 6.580 | 262,969 | +5,958 | 0.13% | 1,730,402 |
| 2008-09-19 | 2008-09-17 | 7.544 | 257,011 | -2,554 | 0.12% | 1,938,837 |
| 2008-09-17 | 2008-09-12 | 8.131 | 259,565 | +4,256 | 0.12% | 2,110,604 |
| 2008-09-04 | 2008-09-02 | 8.930 | 255,309 | +34,041 | 0.12% | 2,279,997 |
| 2008-09-02 | 2008-08-29 | 9.635 | 221,268 | +51,062 | 0.11% | 2,131,999 |
| 2008-08-28 | 2008-08-26 | 8.272 | 170,206 | +1,702 | 0.08% | 1,407,998 |
| 2008-08-26 | 2008-08-21 | 8.366 | 168,504 | +851 | 0.08% | 1,409,758 |
| 2008-08-20 | 2008-08-18 | 9.779 | 167,653 | -5,106 | 0.08% | 1,639,530 |
| 2008-08-19 | 2008-08-15 | 9.999 | 172,759 | +6,694 | 0.08% | 1,727,476 |
| 2008-08-13 | 2008-08-11 | 9.779 | 166,065 | +3,272 | 0.08% | 1,624,001 |
| 2008-08-12 | 2008-08-08 | 9.877 | 162,793 | -12,271 | 0.08% | 1,607,923 |
| 2008-08-11 | 2008-08-07 | 9.926 | 175,064 | -5,726 | 0.09% | 1,737,685 |
| 2008-08-08 | 2008-08-05 | 9.584 | 180,790 | +4,090 | 0.09% | 1,732,641 |
| 2008-08-05 | 2008-08-01 | 10.195 | 176,700 | +1,636 | 0.09% | 1,801,444 |
| 2008-08-04 | 2008-07-31 | 10.268 | 175,064 | +5,727 | 0.09% | 1,797,605 |
| 2008-08-01 | 2008-07-30 | 10.170 | 169,337 | +4,090 | 0.08% | 1,722,239 |
| 2008-07-31 | 2008-07-29 | 10.122 | 165,247 | -1,636 | 0.08% | 1,672,561 |
| 2008-07-30 | 2008-07-28 | 10.537 | 166,883 | +8,181 | 0.08% | 1,758,480 |
| 2008-07-29 | 2008-07-25 | 10.611 | 158,702 | +3,272 | 0.08% | 1,683,915 |
| 2008-07-28 | 2008-07-24 | 10.806 | 155,430 | +8,180 | 0.08% | 1,679,598 |
| 2008-07-25 | 2008-07-23 | 9.682 | 147,250 | +1,636 | 0.07% | 1,425,603 |
| 2008-07-24 | 2008-07-22 | 9.290 | 145,614 | -21,269 | 0.07% | 1,352,804 |
| 2008-07-23 | 2008-07-21 | 8.826 | 166,883 | +17,179 | 0.08% | 1,472,880 |
| 2008-07-22 | 2008-07-18 | 8.508 | 149,704 | +2,454 | 0.07% | 1,273,681 |
| 2008-07-21 | 2008-07-17 | 9.266 | 147,250 | +1,636 | 0.07% | 1,364,403 |
| 2008-07-18 | 2008-07-16 | 9.657 | 145,614 | -1,636 | 0.07% | 1,406,204 |
| 2008-07-17 | 2008-07-15 | 9.950 | 147,250 | +818 | 0.07% | 1,465,203 |
| 2008-07-15 | 2008-07-11 | 9.999 | 146,432 | +3,273 | 0.07% | 1,464,224 |
| 2008-07-14 | 2008-07-10 | 9.315 | 143,159 | +4,090 | 0.07% | 1,333,496 |
| 2008-07-10 | 2008-07-08 | 8.899 | 139,069 | +818 | 0.07% | 1,237,599 |
| 2008-07-08 | 2008-07-04 | 8.386 | 138,251 | +2,454 | 0.07% | 1,159,339 |
| 2008-07-07 | 2008-07-03 | 9.290 | 135,797 | +2,454 | 0.07% | 1,261,601 |
| 2008-07-04 | 2008-07-02 | 9.999 | 133,343 | +7,363 | 0.07% | 1,333,342 |
| 2008-07-02 | 2008-06-27 | 10.219 | 125,980 | +8,180 | 0.06% | 1,287,437 |
| 2008-06-27 | 2008-06-25 | 10.513 | 117,800 | -2,454 | 0.06% | 1,238,403 |
| 2008-06-24 | 2008-06-20 | 11.368 | 120,254 | -818 | 0.06% | 1,367,101 |
| 2008-06-20 | 2008-06-18 | 11.246 | 121,072 | +818 | 0.06% | 1,361,600 |
| 2008-06-19 | 2008-06-17 | 10.904 | 120,254 | -3,272 | 0.06% | 1,311,241 |
| 2008-06-18 | 2008-06-16 | 11.344 | 123,526 | +4,090 | 0.06% | 1,401,279 |
| 2008-06-17 | 2008-06-13 | 11.784 | 119,436 | +2,454 | 0.06% | 1,407,442 |
| 2008-06-12 | 2008-06-10 | 12.493 | 116,982 | -10,634 | 0.06% | 1,461,464 |
| 2008-06-11 | 2008-06-06 | 13.031 | 127,616 | -3,273 | 0.06% | 1,662,955 |
| 2008-06-05 | 2008-06-03 | 13.251 | 130,889 | -4,090 | 0.06% | 1,734,405 |
| 2008-05-28 | 2008-05-26 | 12.346 | 134,979 | -9,817 | 0.07% | 1,666,502 |
| 2008-05-20 | 2008-05-16 | 13.178 | 144,796 | -1,636 | 0.07% | 1,908,066 |
| 2008-05-15 | 2008-05-13 | 12.713 | 146,432 | +1,636 | 0.07% | 1,861,605 |
| 2008-05-14 | 2008-05-09 | 12.664 | 144,796 | -15,543 | 0.07% | 1,833,726 |
| 2008-05-13 | 2008-05-08 | 12.689 | 160,339 | -1,636 | 0.08% | 2,034,486 |
| 2008-05-09 | 2008-05-07 | 12.566 | 161,975 | -3,272 | 0.08% | 2,035,444 |
| 2008-05-07 | 2008-05-05 | 12.713 | 165,247 | -2,454 | 0.08% | 2,100,802 |
| 2008-05-05 | 2008-04-30 | 11.735 | 167,701 | -6,544 | 0.08% | 1,968,000 |
| 2008-05-02 | 2008-04-29 | 11.540 | 174,245 | -4,091 | 0.09% | 2,010,715 |
| 2008-04-29 | 2008-04-25 | 11.613 | 178,336 | -15,543 | 0.09% | 2,071,003 |
| 2008-04-25 | 2008-04-23 | 11.148 | 193,879 | -2,454 | 0.10% | 2,161,443 |
| 2008-04-23 | 2008-04-21 | 10.391 | 196,333 | +8,181 | 0.10% | 2,040,001 |
| 2008-04-17 | 2008-04-15 | 10.219 | 188,152 | +818 | 0.09% | 1,922,796 |
| 2008-04-16 | 2008-04-14 | 10.170 | 187,334 | +11,452 | 0.09% | 1,905,277 |
| 2008-04-15 | 2008-04-11 | 10.855 | 175,882 | +10,635 | 0.09% | 1,909,205 |
| 2008-04-10 | 2008-04-08 | 11.222 | 165,247 | +3,272 | 0.08% | 1,854,361 |
| 2008-04-08 | 2008-04-03 | 11.686 | 161,975 | +1,636 | 0.08% | 1,892,884 |
| 2008-04-07 | 2008-04-02 | 11.246 | 160,339 | -13,906 | 0.08% | 1,803,205 |
| 2008-04-02 | 2008-03-31 | 10.439 | 174,245 | -7,363 | 0.09% | 1,819,015 |
| 2008-04-01 | 2008-03-28 | 10.146 | 181,608 | +15,543 | 0.09% | 1,842,601 |
| 2008-03-31 | 2008-03-27 | 10.366 | 166,065 | +4,090 | 0.08% | 1,721,441 |
| 2008-03-20 | 2008-03-18 | 10.024 | 161,975 | +4,091 | 0.08% | 1,623,603 |
| 2008-03-19 | 2008-03-17 | 10.097 | 157,884 | +3,272 | 0.08% | 1,594,176 |
| 2008-03-18 | 2008-03-14 | 11.075 | 154,612 | +1,636 | 0.08% | 1,712,338 |
| 2008-03-17 | 2008-03-13 | 11.491 | 152,976 | +11,453 | 0.08% | 1,757,799 |
| 2008-03-14 | 2008-03-12 | 12.371 | 141,523 | -2,454 | 0.07% | 1,750,756 |
| 2008-03-13 | 2008-03-11 | 12.689 | 143,977 | +5,726 | 0.07% | 1,826,874 |
| 2008-03-12 | 2008-03-10 | 12.884 | 138,251 | -818 | 0.07% | 1,781,259 |
| 2008-03-10 | 2008-03-06 | 13.642 | 139,069 | +818 | 0.07% | 1,897,198 |
| 2008-03-06 | 2008-03-04 | 13.789 | 138,251 | +1,636 | 0.07% | 1,906,319 |
| 2008-03-04 | 2008-02-29 | 14.571 | 136,615 | +7,363 | 0.07% | 1,990,640 |
| 2008-02-27 | 2008-02-25 | 14.498 | 129,252 | +4,090 | 0.06% | 1,873,873 |
| 2008-02-21 | 2008-02-19 | 14.058 | 125,162 | -10,635 | 0.06% | 1,759,497 |
| 2008-02-19 | 2008-02-15 | 13.667 | 135,797 | +4,090 | 0.07% | 1,855,881 |
| 2008-02-18 | 2008-02-14 | 13.936 | 131,707 | -5,726 | 0.07% | 1,835,405 |
| 2008-02-12 | 2008-02-06 | 12.811 | 137,433 | +2,454 | 0.07% | 1,760,640 |
| 2008-02-11 | 2008-02-04 | 13.031 | 134,979 | +4,908 | 0.07% | 1,758,902 |
| 2008-01-31 | 2008-01-29 | 13.227 | 130,071 | +7,363 | 0.06% | 1,720,386 |
| 2008-01-29 | 2008-01-25 | 13.569 | 122,708 | +1,636 | 0.06% | 1,664,999 |
| 2008-01-28 | 2008-01-24 | 13.813 | 121,072 | +1,636 | 0.06% | 1,672,401 |
| 2008-01-25 | 2008-01-23 | 14.522 | 119,436 | +1,636 | 0.06% | 1,734,482 |
| 2008-01-24 | 2008-01-22 | 12.835 | 117,800 | -8,180 | 0.06% | 1,512,003 |
| 2008-01-23 | 2008-01-21 | 15.158 | 125,980 | +4,090 | 0.06% | 1,909,596 |
| 2008-01-22 | 2008-01-18 | 16.380 | 121,890 | -7,362 | 0.06% | 1,996,600 |
| 2008-01-18 | 2008-01-16 | 16.258 | 129,252 | -3,273 | 0.06% | 2,101,392 |
| 2008-01-17 | 2008-01-15 | 17.529 | 132,525 | -6,544 | 0.07% | 2,323,085 |
| 2008-01-16 | 2008-01-14 | 17.823 | 139,069 | +8,998 | 0.07% | 2,478,597 |
| 2008-01-15 | 2008-01-11 | 18.458 | 130,071 | -9,816 | 0.06% | 2,400,908 |
| 2008-01-14 | 2008-01-10 | 17.847 | 139,887 | -4,090 | 0.07% | 2,496,596 |
| 2008-01-11 | 2008-01-09 | 17.749 | 143,977 | +818 | 0.07% | 2,555,512 |
| 2008-01-10 | 2008-01-08 | 17.163 | 143,159 | -4,091 | 0.07% | 2,456,993 |
| 2008-01-09 | 2008-01-07 | 16.625 | 147,250 | +8,999 | 0.07% | 2,448,005 |
| 2008-01-08 | 2008-01-04 | 17.187 | 138,251 | +8,180 | 0.07% | 2,376,138 |
| 2008-01-07 | 2008-01-03 | 17.089 | 130,071 | +819 | 0.06% | 2,222,828 |
| 2008-01-03 | 2007-12-31 | 18.144 | 129,252 | +10,634 | 0.06% | 2,345,149 |
| 2008-01-02 | 2007-12-27 | 17.847 | 118,618 | +1,621 | 0.06% | 2,116,923 |
| 2007-12-28 | 2007-12-24 | 17.847 | 116,997 | +807 | 0.06% | 2,087,994 |
| 2007-12-27 | 2007-12-20 | 17.698 | 116,190 | +806 | 0.06% | 2,056,312 |
| 2007-12-20 | 2007-12-18 | 17.103 | 115,384 | +807 | 0.06% | 1,973,407 |
| 2007-12-18 | 2007-12-14 | 18.094 | 114,577 | -4,034 | 0.06% | 2,073,205 |
| 2007-12-14 | 2007-12-12 | 18.094 | 118,611 | -2,421 | 0.06% | 2,146,198 |
| 2007-12-13 | 2007-12-11 | 18.466 | 121,032 | +1,614 | 0.06% | 2,235,005 |
| 2007-12-12 | 2007-12-10 | 17.301 | 119,418 | -6,455 | 0.06% | 2,066,080 |
| 2007-12-11 | 2007-12-07 | 17.599 | 125,873 | -1,614 | 0.06% | 2,215,200 |
| 2007-12-07 | 2007-12-05 | 16.582 | 127,487 | -10,489 | 0.06% | 2,114,044 |
| 2007-12-06 | 2007-12-04 | 15.740 | 137,976 | -4,035 | 0.07% | 2,171,697 |
| 2007-12-05 | 2007-12-03 | 14.922 | 142,011 | +4,842 | 0.07% | 2,119,047 |
| 2007-11-30 | 2007-11-28 | 14.847 | 137,169 | -8,069 | 0.07% | 2,036,596 |
| 2007-11-28 | 2007-11-26 | 15.244 | 145,238 | +3,227 | 0.07% | 2,213,999 |
| 2007-11-27 | 2007-11-23 | 14.575 | 142,011 | -7,261 | 0.07% | 2,069,766 |
| 2007-11-26 | 2007-11-22 | 15.467 | 149,272 | -4,035 | 0.08% | 2,308,793 |
| 2007-11-23 | 2007-11-21 | 16.087 | 153,307 | -6,455 | 0.08% | 2,466,202 |
| 2007-11-21 | 2007-11-19 | 16.012 | 159,762 | -1,614 | 0.08% | 2,558,162 |
| 2007-11-20 | 2007-11-16 | 15.864 | 161,376 | -2,420 | 0.08% | 2,560,006 |
| 2007-11-16 | 2007-11-14 | 16.359 | 163,796 | -13,717 | 0.08% | 2,679,596 |
| 2007-11-15 | 2007-11-13 | 15.913 | 177,513 | -2,421 | 0.09% | 2,824,797 |
| 2007-11-13 | 2007-11-09 | 16.483 | 179,934 | -4,034 | 0.09% | 2,965,903 |
| 2007-11-12 | 2007-11-08 | 15.888 | 183,968 | -21,786 | 0.09% | 2,922,956 |
| 2007-11-09 | 2007-11-07 | 16.186 | 205,754 | -807 | 0.10% | 3,330,301 |
| 2007-11-08 | 2007-11-06 | 15.170 | 206,561 | -807 | 0.10% | 3,133,443 |
| 2007-11-07 | 2007-11-05 | 14.748 | 207,368 | -4,034 | 0.10% | 3,058,304 |
| 2007-11-05 | 2007-11-01 | 14.823 | 211,402 | -807 | 0.11% | 3,133,519 |
| 2007-11-02 | 2007-10-31 | 14.327 | 212,209 | -528,505 | 0.11% | 3,040,280 |
| 2007-11-01 | 2007-10-30 | 14.451 | 740,714 | -807 | 0.37% | 10,703,877 |
| 2007-10-31 | 2007-10-29 | 14.451 | 741,521 | +807 | 0.37% | 10,715,539 |
| 2007-10-30 | 2007-10-26 | 14.178 | 740,714 | -20,172 | 0.37% | 10,501,917 |
| 2007-10-29 | 2007-10-25 | 14.228 | 760,886 | +8,069 | 0.38% | 10,825,638 |
| 2007-10-26 | 2007-10-24 | 14.079 | 752,817 | +4,034 | 0.38% | 10,598,875 |
| 2007-10-25 | 2007-10-23 | 14.252 | 748,783 | +807 | 0.38% | 10,672,000 |
| 2007-10-23 | 2007-10-18 | 14.575 | 747,976 | -8,876 | 0.38% | 10,901,519 |
| 2007-10-22 | 2007-10-17 | 13.881 | 756,852 | +807 | 0.38% | 10,505,603 |
| 2007-10-18 | 2007-10-16 | 14.079 | 756,045 | -2,421 | 0.38% | 10,644,322 |
| 2007-10-16 | 2007-10-12 | 14.847 | 758,466 | +1,614 | 0.38% | 11,261,207 |
| 2007-10-15 | 2007-10-11 | 14.649 | 756,852 | +2,421 | 0.38% | 11,087,164 |
| 2007-10-12 | 2007-10-10 | 15.740 | 754,431 | -21,786 | 0.38% | 11,874,498 |
| 2007-10-11 | 2007-10-09 | 14.624 | 776,217 | -807 | 0.39% | 11,351,603 |
| 2007-10-10 | 2007-10-08 | 13.658 | 777,024 | -14,524 | 0.39% | 10,612,264 |
| 2007-10-08 | 2007-10-04 | 12.666 | 791,548 | +2,421 | 0.40% | 10,025,826 |
| 2007-10-04 | 2007-10-02 | 13.658 | 789,127 | +20,172 | 0.40% | 10,777,562 |
| 2007-10-02 | 2007-09-27 | 13.385 | 768,955 | -5,648 | 0.39% | 10,292,401 |
| 2007-09-27 | 2007-09-24 | 12.939 | 774,603 | +1,614 | 0.39% | 10,022,399 |
| 2007-09-24 | 2007-09-20 | 12.790 | 772,989 | +8,068 | 0.39% | 9,886,556 |
| 2007-09-21 | 2007-09-19 | 12.815 | 764,921 | +6,455 | 0.38% | 9,802,326 |
| 2007-09-18 | 2007-09-14 | 12.790 | 758,466 | -8,068 | 0.38% | 9,700,806 |
| 2007-09-14 | 2007-09-12 | 13.013 | 766,534 | +1,613 | 0.39% | 9,974,996 |
| 2007-09-13 | 2007-09-11 | 12.939 | 764,921 | +2,421 | 0.38% | 9,897,126 |
| 2007-09-11 | 2007-09-07 | 13.261 | 762,500 | -5,648 | 0.38% | 10,111,501 |
| 2007-09-05 | 2007-09-03 | 12.740 | 768,148 | -2,421 | 0.39% | 9,786,559 |
| 2007-09-03 | 2007-08-30 | 11.997 | 770,569 | +4,035 | 0.39% | 9,244,404 |
| 2007-08-29 | 2007-08-27 | 12.146 | 766,534 | -5,648 | 0.39% | 9,309,997 |
| 2007-08-27 | 2007-08-23 | 12.071 | 772,182 | +9,682 | 0.39% | 9,321,175 |
| 2007-08-23 | 2007-08-21 | 11.898 | 762,500 | -807 | 0.38% | 9,072,001 |
| 2007-08-22 | 2007-08-20 | 11.799 | 763,307 | +3,228 | 0.38% | 9,005,923 |
| 2007-08-21 | 2007-08-17 | 10.881 | 760,079 | -21,786 | 0.38% | 8,270,757 |
| 2007-08-20 | 2007-08-16 | 11.848 | 781,865 | -24,206 | 0.39% | 9,263,640 |
| 2007-08-17 | 2007-08-15 | 13.564 | 806,071 | -4,035 | 0.41% | 10,933,661 |
| 2007-08-16 | 2007-08-14 | 14.171 | 810,106 | +15,045 | 0.41% | 11,480,409 |
| 2007-08-15 | 2007-08-13 | 13.539 | 795,061 | -3,952 | 0.41% | 10,764,199 |
| 2007-08-14 | 2007-08-10 | 13.488 | 799,013 | -4,742 | 0.41% | 10,777,265 |
| 2007-08-13 | 2007-08-09 | 13.691 | 803,755 | -9,483 | 0.41% | 11,003,946 |
| 2007-08-10 | 2007-08-08 | 12.830 | 813,238 | +15,016 | 0.42% | 10,434,055 |
| 2007-08-09 | 2007-08-07 | 13.286 | 798,222 | -4,742 | 0.41% | 10,604,996 |
| 2007-08-08 | 2007-08-06 | 14.045 | 802,964 | -7,903 | 0.41% | 11,277,597 |
| 2007-08-07 | 2007-08-03 | 14.247 | 810,867 | -11,855 | 0.42% | 11,552,754 |
| 2007-08-03 | 2007-08-01 | 13.058 | 822,722 | +4,742 | 0.42% | 10,743,117 |
| 2007-08-02 | 2007-07-31 | 13.589 | 817,980 | +2,371 | 0.42% | 11,115,896 |
| 2007-07-31 | 2007-07-27 | 10.527 | 815,609 | +4,742 | 0.42% | 8,586,236 |
| 2007-07-30 | 2007-07-26 | 10.932 | 810,867 | +3,161 | 0.42% | 8,864,635 |
| 2007-07-27 | 2007-07-25 | 10.477 | 807,706 | -11,855 | 0.42% | 8,462,158 |
| 2007-07-26 | 2007-07-24 | 10.021 | 819,561 | +3,952 | 0.42% | 8,213,041 |
| 2007-07-25 | 2007-07-23 | 9.869 | 815,609 | +7,113 | 0.42% | 8,049,597 |
| 2007-07-23 | 2007-07-19 | 9.186 | 808,496 | +790 | 0.42% | 7,426,976 |
| 2007-07-19 | 2007-07-17 | 9.110 | 807,706 | +2,371 | 0.42% | 7,358,399 |
| 2007-07-18 | 2007-07-16 | 8.655 | 805,335 | +17,387 | 0.41% | 6,969,958 |
| 2007-07-05 | 2007-07-03 | 9.009 | 787,948 | -11,855 | 0.40% | 7,098,638 |
| 2007-06-28 | 2007-06-26 | 8.731 | 799,803 | -7,903 | 0.41% | 6,982,800 |
| 2007-06-27 | 2007-06-25 | 8.731 | 807,706 | +3,951 | 0.42% | 7,051,799 |
| 2007-06-26 | 2007-06-22 | 8.731 | 803,755 | 0.41% | 7,017,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy