History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 202,000 | +0 | 0.02% | 131,300 |
| 2025-10-13 | 2025-10-09 | 0.650 | 202,000 | +0 | 0.02% | 131,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 202,000 | +0 | 0.02% | 145,440 |
| 2025-10-09 | 2025-10-06 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-10-08 | 2025-10-03 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-10-06 | 2025-10-02 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-10-03 | 2025-09-30 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-10-02 | 2025-09-29 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-09-30 | 2025-09-26 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-09-29 | 2025-09-25 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-26 | 2025-09-24 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-24 | 2025-09-22 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-23 | 2025-09-19 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-22 | 2025-09-18 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-19 | 2025-09-17 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-18 | 2025-09-16 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-17 | 2025-09-15 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-16 | 2025-09-12 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-15 | 2025-09-11 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-09-12 | 2025-09-10 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-11 | 2025-09-09 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 202,000 | +0 | 0.02% | 121,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-09-08 | 2025-09-04 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-09-05 | 2025-09-03 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 202,000 | +0 | 0.02% | 121,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 202,000 | +0 | 0.02% | 121,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-09-01 | 2025-08-28 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-29 | 2025-08-27 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-28 | 2025-08-26 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-27 | 2025-08-25 | 0.600 | 202,000 | +0 | 0.02% | 121,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-08-25 | 2025-08-21 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-08-22 | 2025-08-20 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-08-21 | 2025-08-19 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-08-20 | 2025-08-18 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-08-19 | 2025-08-15 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-08-18 | 2025-08-14 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-15 | 2025-08-13 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-14 | 2025-08-12 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-13 | 2025-08-11 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-12 | 2025-08-08 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-08-11 | 2025-08-07 | 0.590 | 202,000 | +0 | 0.02% | 119,180 |
| 2025-08-08 | 2025-08-06 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-08-07 | 2025-08-05 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-08-06 | 2025-08-04 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-08-05 | 2025-08-01 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-08-04 | 2025-07-31 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-08-01 | 2025-07-30 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-07-31 | 2025-07-29 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-07-30 | 2025-07-28 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-07-28 | 2025-07-24 | 0.600 | 202,000 | +0 | 0.02% | 121,200 |
| 2025-07-25 | 2025-07-23 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-07-24 | 2025-07-22 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-07-23 | 2025-07-21 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-07-22 | 2025-07-18 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-07-21 | 2025-07-17 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-07-18 | 2025-07-16 | 0.610 | 202,000 | +0 | 0.02% | 123,220 |
| 2025-07-17 | 2025-07-15 | 0.620 | 202,000 | +0 | 0.02% | 125,240 |
| 2025-07-16 | 2025-07-14 | 0.630 | 202,000 | +0 | 0.02% | 127,260 |
| 2025-07-15 | 2025-07-11 | 0.670 | 202,000 | +0 | 0.02% | 135,340 |
| 2025-07-14 | 2025-07-10 | 0.670 | 202,000 | +0 | 0.02% | 135,340 |
| 2025-07-11 | 2025-07-09 | 0.670 | 202,000 | +0 | 0.02% | 135,340 |
| 2025-07-10 | 2025-07-08 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 202,000 | +0 | 0.02% | 145,440 |
| 2025-07-07 | 2025-07-03 | 0.720 | 202,000 | +0 | 0.02% | 145,440 |
| 2025-07-04 | 2025-07-02 | 0.730 | 202,000 | +0 | 0.02% | 147,460 |
| 2025-07-03 | 2025-06-30 | 0.730 | 202,000 | +0 | 0.02% | 147,460 |
| 2025-07-02 | 2025-06-27 | 0.730 | 202,000 | +0 | 0.02% | 147,460 |
| 2025-06-30 | 2025-06-26 | 0.730 | 202,000 | +0 | 0.02% | 147,460 |
| 2025-06-27 | 2025-06-25 | 0.730 | 202,000 | +0 | 0.02% | 147,460 |
| 2025-06-26 | 2025-06-24 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-18 | 2025-06-16 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 202,000 | +0 | 0.02% | 141,400 |
| 2025-06-12 | 2025-06-10 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-06-11 | 2025-06-09 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-06-10 | 2025-06-06 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-06-09 | 2025-06-05 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-06-06 | 2025-06-04 | 0.660 | 202,000 | +0 | 0.02% | 133,320 |
| 2025-06-05 | 2025-06-03 | 0.670 | 202,000 | +0 | 0.02% | 135,340 |
| 2025-06-04 | 2025-06-02 | 0.670 | 202,000 | +0 | 0.02% | 135,340 |
| 2025-06-03 | 2025-05-30 | 0.731 | 202,000 | +0 | 0.02% | 147,731 |
| 2025-06-02 | 2025-05-29 | 0.710 | 202,000 | +8,657 | 0.02% | 143,510 |
| 2025-05-30 | 2025-05-28 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-29 | 2025-05-27 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-28 | 2025-05-26 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-27 | 2025-05-23 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-26 | 2025-05-22 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-23 | 2025-05-21 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-22 | 2025-05-20 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-21 | 2025-05-19 | 0.710 | 193,343 | +0 | 0.02% | 137,360 |
| 2025-05-20 | 2025-05-16 | 0.690 | 193,343 | +0 | 0.02% | 133,320 |
| 2025-05-19 | 2025-05-15 | 0.679 | 193,343 | +0 | 0.02% | 131,300 |
| 2025-05-16 | 2025-05-14 | 0.658 | 193,343 | +0 | 0.02% | 127,260 |
| 2025-05-15 | 2025-05-13 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-05-14 | 2025-05-12 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-05-13 | 2025-05-09 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-05-12 | 2025-05-08 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-05-09 | 2025-05-07 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-05-08 | 2025-05-06 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-05-07 | 2025-05-02 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-05-06 | 2025-04-30 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-05-02 | 2025-04-29 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-04-30 | 2025-04-28 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-04-29 | 2025-04-25 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-04-28 | 2025-04-24 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-04-25 | 2025-04-23 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-04-24 | 2025-04-22 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-04-23 | 2025-04-17 | 0.690 | 193,343 | +0 | 0.02% | 133,320 |
| 2025-04-22 | 2025-04-16 | 0.679 | 193,343 | +0 | 0.02% | 131,300 |
| 2025-04-17 | 2025-04-15 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-04-16 | 2025-04-14 | 0.679 | 193,343 | +0 | 0.02% | 131,300 |
| 2025-04-15 | 2025-04-11 | 0.679 | 193,343 | +0 | 0.02% | 131,300 |
| 2025-04-14 | 2025-04-10 | 0.658 | 193,343 | +0 | 0.02% | 127,260 |
| 2025-04-11 | 2025-04-09 | 0.658 | 193,343 | +0 | 0.02% | 127,260 |
| 2025-04-10 | 2025-04-08 | 0.658 | 193,343 | +0 | 0.02% | 127,260 |
| 2025-04-09 | 2025-04-07 | 0.669 | 193,343 | +0 | 0.02% | 129,280 |
| 2025-04-08 | 2025-04-03 | 0.669 | 193,343 | +0 | 0.02% | 129,280 |
| 2025-04-07 | 2025-04-02 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-04-03 | 2025-04-01 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-04-02 | 2025-03-31 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-04-01 | 2025-03-28 | 0.690 | 193,343 | +0 | 0.02% | 133,320 |
| 2025-03-31 | 2025-03-27 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-28 | 2025-03-26 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-27 | 2025-03-25 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-03-26 | 2025-03-24 | 0.616 | 193,343 | +0 | 0.02% | 119,180 |
| 2025-03-25 | 2025-03-21 | 0.616 | 193,343 | +0 | 0.02% | 119,180 |
| 2025-03-24 | 2025-03-20 | 0.616 | 193,343 | +0 | 0.02% | 119,180 |
| 2025-03-21 | 2025-03-19 | 0.616 | 193,343 | +0 | 0.02% | 119,180 |
| 2025-03-20 | 2025-03-18 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-19 | 2025-03-17 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-18 | 2025-03-14 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-17 | 2025-03-13 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-14 | 2025-03-12 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-13 | 2025-03-11 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-03-12 | 2025-03-10 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-03-11 | 2025-03-07 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-03-10 | 2025-03-06 | 0.669 | 193,343 | +0 | 0.02% | 129,280 |
| 2025-03-07 | 2025-03-05 | 0.669 | 193,343 | +0 | 0.02% | 129,280 |
| 2025-03-06 | 2025-03-04 | 0.637 | 193,343 | +0 | 0.02% | 123,220 |
| 2025-03-05 | 2025-03-03 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-03-04 | 2025-02-28 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-03-03 | 2025-02-27 | 0.616 | 193,343 | +0 | 0.02% | 119,180 |
| 2025-02-28 | 2025-02-26 | 0.658 | 193,343 | +0 | 0.02% | 127,260 |
| 2025-02-27 | 2025-02-25 | 0.616 | 193,343 | +0 | 0.02% | 119,180 |
| 2025-02-26 | 2025-02-24 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-02-25 | 2025-02-21 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-02-24 | 2025-02-20 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-02-21 | 2025-02-19 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-02-20 | 2025-02-18 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-19 | 2025-02-17 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-18 | 2025-02-14 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-17 | 2025-02-13 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-14 | 2025-02-12 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-13 | 2025-02-11 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-12 | 2025-02-10 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-11 | 2025-02-07 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-10 | 2025-02-06 | 0.669 | 193,343 | +0 | 0.02% | 129,280 |
| 2025-02-07 | 2025-02-05 | 0.679 | 193,343 | +0 | 0.02% | 131,300 |
| 2025-02-06 | 2025-02-04 | 0.648 | 193,343 | +0 | 0.02% | 125,240 |
| 2025-02-05 | 2025-02-03 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-02-04 | 2025-01-28 | 0.616 | 193,343 | +0 | 0.02% | 119,180 |
| 2025-02-03 | 2025-01-24 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-01-27 | 2025-01-23 | 0.627 | 193,343 | +0 | 0.02% | 121,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 193,343 | +0 | 0.02% | 135,340 |
| 2025-01-23 | 2025-01-21 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-22 | 2025-01-20 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-21 | 2025-01-17 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-20 | 2025-01-16 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-17 | 2025-01-15 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-16 | 2025-01-14 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-15 | 2025-01-13 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-14 | 2025-01-10 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-13 | 2025-01-09 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-10 | 2025-01-08 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-09 | 2025-01-07 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-08 | 2025-01-06 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-07 | 2025-01-03 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-06 | 2025-01-02 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-03 | 2024-12-31 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2025-01-02 | 2024-12-27 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2024-12-30 | 2024-12-24 | 0.867 | 193,343 | +0 | 0.02% | 167,660 |
| 2024-12-27 | 2024-12-20 | 0.815 | 193,343 | +0 | 0.02% | 157,560 |
| 2024-12-23 | 2024-12-19 | 0.815 | 193,343 | +0 | 0.02% | 157,560 |
| 2024-12-20 | 2024-12-18 | 0.815 | 193,343 | +0 | 0.02% | 157,560 |
| 2024-12-19 | 2024-12-17 | 0.836 | 193,343 | +0 | 0.02% | 161,600 |
| 2024-12-18 | 2024-12-16 | 0.857 | 193,343 | +0 | 0.02% | 165,640 |
| 2024-12-17 | 2024-12-13 | 0.804 | 193,343 | +0 | 0.02% | 155,540 |
| 2024-12-16 | 2024-12-12 | 0.846 | 193,343 | +0 | 0.02% | 163,620 |
| 2024-12-13 | 2024-12-11 | 0.846 | 193,343 | +0 | 0.02% | 163,620 |
| 2024-12-12 | 2024-12-10 | 0.825 | 193,343 | +0 | 0.02% | 159,580 |
| 2024-12-11 | 2024-12-09 | 0.878 | 193,343 | +0 | 0.02% | 169,680 |
| 2024-12-10 | 2024-12-06 | 0.878 | 193,343 | +0 | 0.02% | 169,680 |
| 2024-12-09 | 2024-12-05 | 0.878 | 193,343 | +0 | 0.02% | 169,680 |
| 2024-12-06 | 2024-12-04 | 0.878 | 193,343 | +0 | 0.02% | 169,680 |
| 2024-12-05 | 2024-12-03 | 0.878 | 193,343 | +0 | 0.02% | 169,680 |
| 2024-12-04 | 2024-12-02 | 0.857 | 193,343 | +0 | 0.02% | 165,640 |
| 2024-12-03 | 2024-11-29 | 0.888 | 193,343 | +0 | 0.02% | 171,700 |
| 2024-12-02 | 2024-11-28 | 0.878 | 193,343 | +0 | 0.02% | 169,680 |
| 2024-11-29 | 2024-11-27 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-28 | 2024-11-26 | 0.888 | 193,343 | +0 | 0.02% | 171,700 |
| 2024-11-27 | 2024-11-25 | 0.888 | 193,343 | +0 | 0.02% | 171,700 |
| 2024-11-26 | 2024-11-22 | 0.888 | 193,343 | +0 | 0.02% | 171,700 |
| 2024-11-25 | 2024-11-21 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-22 | 2024-11-20 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-21 | 2024-11-19 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-20 | 2024-11-18 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-19 | 2024-11-15 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-18 | 2024-11-14 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-15 | 2024-11-13 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-14 | 2024-11-12 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-13 | 2024-11-11 | 0.888 | 193,343 | +0 | 0.02% | 171,700 |
| 2024-11-12 | 2024-11-08 | 0.919 | 193,343 | +0 | 0.02% | 177,760 |
| 2024-11-11 | 2024-11-07 | 0.930 | 193,343 | +0 | 0.02% | 179,780 |
| 2024-11-08 | 2024-11-06 | 0.909 | 193,343 | +0 | 0.02% | 175,740 |
| 2024-11-07 | 2024-11-05 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-06 | 2024-11-04 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-11-05 | 2024-11-01 | 0.888 | 193,343 | +0 | 0.02% | 171,700 |
| 2024-11-04 | 2024-10-31 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-11-01 | 2024-10-30 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-31 | 2024-10-29 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-30 | 2024-10-28 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-29 | 2024-10-25 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-28 | 2024-10-24 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-25 | 2024-10-23 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-24 | 2024-10-22 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-23 | 2024-10-21 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-22 | 2024-10-18 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-21 | 2024-10-17 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-18 | 2024-10-16 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-17 | 2024-10-15 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-16 | 2024-10-14 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-10-15 | 2024-10-10 | 0.961 | 193,343 | +0 | 0.02% | 185,840 |
| 2024-10-14 | 2024-10-09 | 0.867 | 193,343 | +0 | 0.02% | 167,660 |
| 2024-10-10 | 2024-10-08 | 0.909 | 193,343 | +0 | 0.02% | 175,740 |
| 2024-10-09 | 2024-10-07 | 0.951 | 193,343 | +0 | 0.02% | 183,820 |
| 2024-10-08 | 2024-10-04 | 0.951 | 193,343 | +0 | 0.02% | 183,820 |
| 2024-10-07 | 2024-10-03 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-10-04 | 2024-10-02 | 0.878 | 193,343 | +0 | 0.02% | 169,680 |
| 2024-10-03 | 2024-09-30 | 0.909 | 193,343 | +0 | 0.02% | 175,740 |
| 2024-10-02 | 2024-09-27 | 0.899 | 193,343 | +0 | 0.02% | 173,720 |
| 2024-09-30 | 2024-09-26 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-09-27 | 2024-09-25 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-09-26 | 2024-09-24 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-09-25 | 2024-09-23 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-09-24 | 2024-09-20 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-09-23 | 2024-09-19 | 0.940 | 193,343 | +0 | 0.02% | 181,800 |
| 2024-09-20 | 2024-09-17 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-09-19 | 2024-09-16 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-09-17 | 2024-09-13 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-09-16 | 2024-09-12 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-09-13 | 2024-09-11 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-09-12 | 2024-09-10 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-09-11 | 2024-09-09 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-09-10 | 2024-09-05 | 1.003 | 193,343 | +0 | 0.02% | 193,920 |
| 2024-09-09 | 2024-09-04 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-09-05 | 2024-09-03 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-09-04 | 2024-09-02 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-09-03 | 2024-08-30 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-09-02 | 2024-08-29 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-30 | 2024-08-28 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-29 | 2024-08-27 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-28 | 2024-08-26 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-27 | 2024-08-23 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-26 | 2024-08-22 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-23 | 2024-08-21 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-22 | 2024-08-20 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-21 | 2024-08-19 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-20 | 2024-08-16 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-19 | 2024-08-15 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-16 | 2024-08-14 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-15 | 2024-08-13 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-14 | 2024-08-12 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-13 | 2024-08-09 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-08-12 | 2024-08-08 | 1.003 | 193,343 | +0 | 0.02% | 193,920 |
| 2024-08-09 | 2024-08-07 | 1.003 | 193,343 | +0 | 0.02% | 193,920 |
| 2024-08-08 | 2024-08-06 | 1.003 | 193,343 | +0 | 0.02% | 193,920 |
| 2024-08-07 | 2024-08-05 | 1.003 | 193,343 | +0 | 0.02% | 193,920 |
| 2024-08-06 | 2024-08-02 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-05 | 2024-08-01 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-02 | 2024-07-31 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-08-01 | 2024-07-30 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-31 | 2024-07-29 | 1.003 | 193,343 | +0 | 0.02% | 193,920 |
| 2024-07-30 | 2024-07-26 | 0.930 | 193,343 | +0 | 0.02% | 179,780 |
| 2024-07-29 | 2024-07-25 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-07-26 | 2024-07-24 | 1.013 | 193,343 | +0 | 0.02% | 195,940 |
| 2024-07-25 | 2024-07-23 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-24 | 2024-07-22 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-23 | 2024-07-19 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-22 | 2024-07-18 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-19 | 2024-07-17 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-18 | 2024-07-16 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-07-17 | 2024-07-15 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-07-16 | 2024-07-12 | 0.993 | 193,343 | +0 | 0.02% | 191,900 |
| 2024-07-15 | 2024-07-11 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-07-12 | 2024-07-10 | 0.982 | 193,343 | +0 | 0.02% | 189,880 |
| 2024-07-11 | 2024-07-09 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-10 | 2024-07-08 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-09 | 2024-07-05 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-08 | 2024-07-04 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-05 | 2024-07-03 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-04 | 2024-07-02 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-03 | 2024-06-28 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-07-02 | 2024-06-27 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-28 | 2024-06-26 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-27 | 2024-06-25 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-26 | 2024-06-24 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-25 | 2024-06-21 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-24 | 2024-06-20 | 1.034 | 193,343 | +0 | 0.02% | 199,980 |
| 2024-06-21 | 2024-06-19 | 1.034 | 193,343 | +0 | 0.02% | 199,980 |
| 2024-06-20 | 2024-06-18 | 1.045 | 193,343 | +0 | 0.02% | 202,000 |
| 2024-06-19 | 2024-06-17 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-18 | 2024-06-14 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-17 | 2024-06-13 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-14 | 2024-06-12 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-13 | 2024-06-11 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-12 | 2024-06-07 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-11 | 2024-06-06 | 1.024 | 193,343 | +0 | 0.02% | 197,960 |
| 2024-06-07 | 2024-06-05 | 1.034 | 193,343 | +0 | 0.02% | 199,980 |
| 2024-06-06 | 2024-06-04 | 0.972 | 193,343 | +0 | 0.02% | 187,860 |
| 2024-06-05 | 2024-06-03 | 1.034 | 193,343 | +0 | 0.02% | 199,980 |
| 2024-06-04 | 2024-05-31 | 1.034 | 193,343 | +0 | 0.02% | 199,980 |
| 2024-06-03 | 2024-05-30 | 1.014 | 193,343 | +0 | 0.02% | 196,027 |
| 2024-05-31 | 2024-05-29 | 1.014 | 193,343 | +4,071 | 0.02% | 196,027 |
| 2024-05-30 | 2024-05-28 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-05-29 | 2024-05-27 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-05-28 | 2024-05-24 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-05-27 | 2024-05-23 | 1.078 | 189,272 | +0 | 0.02% | 204,019 |
| 2024-05-24 | 2024-05-22 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2024-05-23 | 2024-05-21 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2024-05-22 | 2024-05-20 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2024-05-21 | 2024-05-17 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-05-20 | 2024-05-16 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-05-17 | 2024-05-14 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2024-05-16 | 2024-05-13 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2024-05-14 | 2024-05-10 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2024-05-13 | 2024-05-09 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2024-05-10 | 2024-05-08 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-05-09 | 2024-05-07 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-05-08 | 2024-05-06 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-05-07 | 2024-05-03 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-05-06 | 2024-05-02 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-05-03 | 2024-04-30 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-05-02 | 2024-04-29 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-04-30 | 2024-04-26 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-04-29 | 2024-04-25 | 0.971 | 189,272 | +0 | 0.02% | 183,820 |
| 2024-04-26 | 2024-04-24 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-25 | 2024-04-23 | 0.982 | 189,272 | +0 | 0.02% | 185,840 |
| 2024-04-24 | 2024-04-22 | 0.982 | 189,272 | +0 | 0.02% | 185,840 |
| 2024-04-23 | 2024-04-19 | 0.982 | 189,272 | +0 | 0.02% | 185,840 |
| 2024-04-22 | 2024-04-18 | 0.982 | 189,272 | +0 | 0.02% | 185,840 |
| 2024-04-19 | 2024-04-17 | 0.982 | 189,272 | +0 | 0.02% | 185,840 |
| 2024-04-18 | 2024-04-16 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-17 | 2024-04-15 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-16 | 2024-04-12 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-15 | 2024-04-11 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-12 | 2024-04-10 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-11 | 2024-04-09 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-10 | 2024-04-08 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-04-09 | 2024-04-05 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-04-08 | 2024-04-03 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-04-05 | 2024-04-02 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-04-03 | 2024-03-28 | 1.025 | 189,272 | +0 | 0.02% | 193,920 |
| 2024-04-02 | 2024-03-27 | 1.025 | 189,272 | +0 | 0.02% | 193,920 |
| 2024-03-28 | 2024-03-26 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-03-27 | 2024-03-25 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-03-26 | 2024-03-22 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-03-25 | 2024-03-21 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-03-22 | 2024-03-20 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-03-21 | 2024-03-19 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-03-20 | 2024-03-18 | 1.025 | 189,272 | +0 | 0.02% | 193,920 |
| 2024-03-19 | 2024-03-15 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-03-18 | 2024-03-14 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-03-15 | 2024-03-13 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-03-14 | 2024-03-12 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-03-13 | 2024-03-11 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-03-12 | 2024-03-08 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-03-11 | 2024-03-07 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-03-08 | 2024-03-06 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-03-07 | 2024-03-05 | 1.025 | 189,272 | +0 | 0.02% | 193,920 |
| 2024-03-06 | 2024-03-04 | 1.025 | 189,272 | +0 | 0.02% | 193,920 |
| 2024-03-05 | 2024-03-01 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2024-03-04 | 2024-02-29 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2024-03-01 | 2024-02-28 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2024-02-29 | 2024-02-27 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2024-02-28 | 2024-02-26 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-02-27 | 2024-02-23 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-02-26 | 2024-02-22 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-02-23 | 2024-02-21 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2024-02-22 | 2024-02-20 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-02-21 | 2024-02-19 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-02-20 | 2024-02-16 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-02-19 | 2024-02-15 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-02-16 | 2024-02-14 | 1.003 | 189,272 | +0 | 0.02% | 189,880 |
| 2024-02-15 | 2024-02-09 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-02-14 | 2024-02-07 | 0.961 | 189,272 | +0 | 0.02% | 181,800 |
| 2024-02-08 | 2024-02-06 | 0.929 | 189,272 | +0 | 0.02% | 175,740 |
| 2024-02-07 | 2024-02-05 | 0.811 | 189,272 | +0 | 0.02% | 153,520 |
| 2024-02-06 | 2024-02-02 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-02-05 | 2024-02-01 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-02-02 | 2024-01-31 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-02-01 | 2024-01-30 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-31 | 2024-01-29 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-30 | 2024-01-26 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-29 | 2024-01-25 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-26 | 2024-01-24 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-25 | 2024-01-23 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-24 | 2024-01-22 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-23 | 2024-01-19 | 1.078 | 189,272 | +0 | 0.02% | 204,019 |
| 2024-01-22 | 2024-01-18 | 1.078 | 189,272 | +0 | 0.02% | 204,019 |
| 2024-01-19 | 2024-01-17 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-01-18 | 2024-01-16 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-01-17 | 2024-01-15 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-01-16 | 2024-01-12 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-01-15 | 2024-01-11 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-01-12 | 2024-01-10 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2024-01-11 | 2024-01-09 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-10 | 2024-01-08 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-09 | 2024-01-05 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-08 | 2024-01-04 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-05 | 2024-01-03 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-04 | 2024-01-02 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2024-01-03 | 2023-12-29 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2024-01-02 | 2023-12-28 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-29 | 2023-12-27 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-28 | 2023-12-22 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-27 | 2023-12-21 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-22 | 2023-12-20 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-21 | 2023-12-19 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-20 | 2023-12-18 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-19 | 2023-12-15 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-18 | 2023-12-14 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-15 | 2023-12-13 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-14 | 2023-12-12 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-13 | 2023-12-11 | 0.993 | 189,272 | +0 | 0.02% | 187,860 |
| 2023-12-12 | 2023-12-08 | 0.982 | 189,272 | +0 | 0.02% | 185,840 |
| 2023-12-11 | 2023-12-07 | 0.971 | 189,272 | +0 | 0.02% | 183,820 |
| 2023-12-08 | 2023-12-06 | 0.961 | 189,272 | +0 | 0.02% | 181,800 |
| 2023-12-07 | 2023-12-05 | 0.961 | 189,272 | +0 | 0.02% | 181,800 |
| 2023-12-06 | 2023-12-04 | 1.025 | 189,272 | +0 | 0.02% | 193,920 |
| 2023-12-05 | 2023-12-01 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2023-12-04 | 2023-11-30 | 1.025 | 189,272 | +0 | 0.02% | 193,920 |
| 2023-12-01 | 2023-11-29 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-30 | 2023-11-28 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2023-11-29 | 2023-11-27 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2023-11-28 | 2023-11-24 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-11-27 | 2023-11-23 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-11-24 | 2023-11-22 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2023-11-23 | 2023-11-21 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-22 | 2023-11-20 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-21 | 2023-11-17 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-20 | 2023-11-16 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-17 | 2023-11-15 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2023-11-16 | 2023-11-14 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-15 | 2023-11-13 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-14 | 2023-11-10 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-13 | 2023-11-09 | 1.035 | 189,272 | +0 | 0.02% | 195,940 |
| 2023-11-10 | 2023-11-08 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2023-11-09 | 2023-11-07 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-11-08 | 2023-11-06 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-11-07 | 2023-11-03 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2023-11-06 | 2023-11-02 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-11-03 | 2023-11-01 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-11-02 | 2023-10-31 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-11-01 | 2023-10-30 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-31 | 2023-10-27 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-30 | 2023-10-26 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-27 | 2023-10-25 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-26 | 2023-10-24 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-25 | 2023-10-20 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-24 | 2023-10-19 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-20 | 2023-10-18 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-19 | 2023-10-17 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-18 | 2023-10-16 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2023-10-17 | 2023-10-13 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-16 | 2023-10-12 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-13 | 2023-10-11 | 1.014 | 189,272 | +0 | 0.02% | 191,900 |
| 2023-10-12 | 2023-10-10 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-11 | 2023-10-09 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-10 | 2023-10-06 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-09 | 2023-10-05 | 1.057 | 189,272 | +0 | 0.02% | 199,979 |
| 2023-10-06 | 2023-10-04 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-05 | 2023-10-03 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-04 | 2023-09-29 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-10-03 | 2023-09-28 | 1.078 | 189,272 | +0 | 0.02% | 204,019 |
| 2023-09-29 | 2023-09-27 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-09-28 | 2023-09-26 | 1.078 | 189,272 | +0 | 0.02% | 204,019 |
| 2023-09-27 | 2023-09-25 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-09-26 | 2023-09-22 | 1.078 | 189,272 | +0 | 0.02% | 204,019 |
| 2023-09-25 | 2023-09-21 | 1.046 | 189,272 | +0 | 0.02% | 197,959 |
| 2023-09-22 | 2023-09-20 | 1.089 | 189,272 | +0 | 0.02% | 206,039 |
| 2023-09-21 | 2023-09-19 | 1.099 | 189,272 | +0 | 0.02% | 208,059 |
| 2023-09-20 | 2023-09-18 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-09-19 | 2023-09-15 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-09-18 | 2023-09-14 | 1.089 | 189,272 | +0 | 0.02% | 206,039 |
| 2023-09-15 | 2023-09-13 | 1.099 | 189,272 | +0 | 0.02% | 208,059 |
| 2023-09-14 | 2023-09-12 | 1.078 | 189,272 | +0 | 0.02% | 204,019 |
| 2023-09-13 | 2023-09-11 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-09-12 | 2023-09-07 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-09-11 | 2023-09-06 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-09-07 | 2023-09-05 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-09-06 | 2023-09-04 | 1.089 | 189,272 | +0 | 0.02% | 206,039 |
| 2023-09-05 | 2023-08-31 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-09-04 | 2023-08-30 | 1.153 | 189,272 | +0 | 0.02% | 218,159 |
| 2023-08-31 | 2023-08-29 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-30 | 2023-08-28 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-29 | 2023-08-25 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-28 | 2023-08-24 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-25 | 2023-08-23 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-24 | 2023-08-22 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-23 | 2023-08-21 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-22 | 2023-08-18 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-21 | 2023-08-17 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-18 | 2023-08-16 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-17 | 2023-08-15 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-16 | 2023-08-14 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-15 | 2023-08-11 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-14 | 2023-08-10 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-11 | 2023-08-09 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-10 | 2023-08-08 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-08-09 | 2023-08-07 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-08 | 2023-08-04 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-07 | 2023-08-03 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-04 | 2023-08-02 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-03 | 2023-08-01 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-08-02 | 2023-07-31 | 1.131 | 189,272 | +0 | 0.02% | 214,119 |
| 2023-08-01 | 2023-07-28 | 1.131 | 189,272 | +0 | 0.02% | 214,119 |
| 2023-07-31 | 2023-07-27 | 1.131 | 189,272 | +0 | 0.02% | 214,119 |
| 2023-07-28 | 2023-07-26 | 1.131 | 189,272 | +0 | 0.02% | 214,119 |
| 2023-07-27 | 2023-07-25 | 1.131 | 189,272 | +0 | 0.02% | 214,119 |
| 2023-07-26 | 2023-07-24 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-25 | 2023-07-21 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-24 | 2023-07-20 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-07-21 | 2023-07-19 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-07-20 | 2023-07-18 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-07-19 | 2023-07-14 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-18 | 2023-07-13 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-14 | 2023-07-12 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-13 | 2023-07-11 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-12 | 2023-07-10 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-11 | 2023-07-07 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-10 | 2023-07-06 | 1.110 | 189,272 | +0 | 0.02% | 210,079 |
| 2023-07-07 | 2023-07-05 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-06 | 2023-07-04 | 1.121 | 189,272 | +0 | 0.02% | 212,099 |
| 2023-07-05 | 2023-07-03 | 1.131 | 189,272 | +0 | 0.02% | 214,119 |
| 2023-07-04 | 2023-06-30 | 1.067 | 189,272 | +0 | 0.02% | 201,999 |
| 2023-07-03 | 2023-06-29 | 1.131 | 189,272 | +187,398 | 0.02% | 214,119 |
| 2023-06-14 | 2023-06-12 | 1.207 | 1,874 | +51 | 0.00% | 2,261 |
| 2022-10-31 | 2022-10-27 | 1.009 | 1,823 | -23,704 | 0.00% | 1,840 |
| 2022-10-25 | 2022-10-21 | 1.009 | 25,527 | +23,704 | 0.00% | 25,760 |
| 2022-05-30 | 2022-05-26 | 1.208 | 1,823 | +68 | 0.00% | 2,202 |
| 2022-02-18 | 2022-02-16 | 1.196 | 1,755 | -554,635 | 0.00% | 2,100 |
| 2020-06-01 | 2020-05-28 | 1.177 | 556,390 | +6,955 | 0.06% | 654,865 |
| 2019-05-30 | 2019-05-28 | 1.284 | 549,435 | +6,493 | 0.06% | 705,740 |
| 2019-02-13 | 2019-02-11 | 1.098 | 542,942 | -46,244 | 0.06% | 595,960 |
| 2019-02-08 | 2019-01-31 | 1.063 | 589,186 | -17,128 | 0.06% | 626,080 |
| 2018-05-30 | 2018-05-28 | 1.288 | 606,314 | +7,276 | 0.07% | 781,093 |
| 2018-04-09 | 2018-04-04 | 1.477 | 599,038 | -13,538 | 0.07% | 885,000 |
| 2018-03-27 | 2018-03-23 | 1.418 | 612,576 | +13,538 | 0.07% | 868,800 |
| 2017-12-29 | 2017-12-27 | 1.643 | 599,038 | -2,812,434 | 0.07% | 984,120 |
| 2017-12-28 | 2017-12-22 | 1.607 | 3,411,472 | +218,294 | 0.37% | 5,483,521 |
| 2017-12-14 | 2017-12-12 | 1.655 | 3,193,178 | -228,447 | 0.35% | 5,283,600 |
| 2017-12-08 | 2017-12-06 | 1.702 | 3,421,625 | +534,735 | 0.39% | 5,823,360 |
| 2017-12-05 | 2017-12-01 | 1.690 | 2,886,890 | -340,132 | 0.33% | 4,879,160 |
| 2017-11-27 | 2017-11-23 | 1.371 | 3,227,022 | -533,042 | 0.37% | 4,424,240 |
| 2017-11-24 | 2017-11-22 | 1.324 | 3,760,064 | -643,036 | 0.43% | 4,977,279 |
| 2017-11-20 | 2017-11-16 | 1.347 | 4,403,100 | +45,690 | 0.51% | 5,932,560 |
| 2017-10-16 | 2017-10-12 | 1.135 | 4,357,410 | -1,165,925 | 0.50% | 4,944,000 |
| 2017-09-20 | 2017-09-18 | 1.430 | 5,523,335 | -656,573 | 0.64% | 7,898,880 |
| 2017-04-21 | 2017-04-19 | 1.170 | 6,179,908 | +98,148 | 0.71% | 7,230,960 |
| 2016-11-24 | 2016-11-22 | 1.099 | 6,081,760 | -1,693 | 0.70% | 6,684,840 |
| 2015-12-18 | 2015-12-16 | 1.064 | 6,083,453 | +947,631 | 0.70% | 6,471,000 |
| 2015-12-17 | 2015-12-15 | 1.076 | 5,135,822 | +3,385 | 0.59% | 5,523,700 |
| 2015-12-16 | 2015-12-14 | 1.076 | 5,132,437 | +428,126 | 0.59% | 5,520,060 |
| 2015-12-14 | 2015-12-10 | 1.087 | 4,704,311 | +98,147 | 0.54% | 5,115,200 |
| 2015-06-25 | 2015-06-23 | 2.364 | 4,606,164 | -270,751 | 0.53% | 10,888,001 |
| 2015-06-17 | 2015-06-15 | 2.494 | 4,876,915 | +16,922 | 0.56% | 12,162,039 |
| 2015-06-16 | 2015-06-12 | 2.695 | 4,859,993 | +253,829 | 0.56% | 13,096,319 |
| 2015-06-05 | 2015-06-03 | 2.187 | 4,606,164 | -84,609 | 0.53% | 10,071,401 |
| 2015-06-03 | 2015-06-01 | 2.281 | 4,690,773 | +84,609 | 0.54% | 10,699,919 |
| 2015-06-01 | 2015-05-28 | 2.072 | 4,606,164 | +139,198 | 0.53% | 9,543,194 |
| 2015-05-20 | 2015-05-18 | 2.157 | 4,466,966 | -73,848 | 0.53% | 9,635,879 |
| 2015-05-14 | 2015-05-12 | 2.242 | 4,540,814 | -1,641 | 0.54% | 10,182,560 |
| 2015-05-13 | 2015-05-11 | 2.328 | 4,542,455 | +126,362 | 0.54% | 10,573,760 |
| 2015-05-12 | 2015-05-08 | 2.352 | 4,416,093 | +95,181 | 0.52% | 10,387,259 |
| 2015-05-04 | 2015-04-29 | 2.182 | 4,320,912 | +16,411 | 0.51% | 9,426,140 |
| 2015-04-27 | 2015-04-23 | 2.023 | 4,304,501 | +73,847 | 0.51% | 8,708,359 |
| 2014-07-16 | 2014-07-14 | 1.779 | 4,230,654 | -4,923 | 0.50% | 7,527,761 |
| 2014-07-09 | 2014-07-07 | 1.852 | 4,235,577 | -6,564 | 0.50% | 7,846,240 |
| 2014-07-04 | 2014-07-02 | 1.840 | 4,242,141 | -6,564 | 0.50% | 7,806,700 |
| 2014-06-16 | 2014-06-12 | 1.657 | 4,248,705 | -16,411 | 0.51% | 7,042,080 |
| 2014-04-10 | 2014-04-08 | 1.840 | 4,265,116 | -41,026 | 0.51% | 7,848,980 |
| 2014-04-03 | 2014-04-01 | 1.852 | 4,306,142 | -3,283 | 0.51% | 7,976,959 |
| 2013-12-09 | 2013-12-05 | 2.206 | 4,309,425 | -1,641 | 0.51% | 9,506,121 |
| 2013-11-28 | 2013-11-26 | 2.011 | 4,311,066 | -4,923 | 0.51% | 8,669,101 |
| 2013-11-27 | 2013-11-25 | 1.962 | 4,315,989 | -6,564 | 0.51% | 8,468,601 |
| 2013-11-22 | 2013-11-20 | 2.267 | 4,322,553 | +6,564 | 0.51% | 9,798,480 |
| 2013-11-18 | 2013-11-14 | 2.401 | 4,315,989 | -16,410 | 0.51% | 10,362,201 |
| 2013-11-14 | 2013-11-12 | 2.389 | 4,332,399 | +16,410 | 0.52% | 10,348,799 |
| 2013-11-12 | 2013-11-08 | 2.437 | 4,315,989 | -3,282 | 0.51% | 10,520,001 |
| 2013-11-11 | 2013-11-07 | 2.620 | 4,319,271 | +1,641 | 0.51% | 11,317,600 |
| 2013-11-08 | 2013-11-06 | 2.669 | 4,317,630 | +39,386 | 0.51% | 11,523,781 |
| 2013-11-07 | 2013-11-05 | 2.730 | 4,278,244 | -91,900 | 0.51% | 11,679,359 |
| 2013-11-06 | 2013-11-04 | 2.730 | 4,370,144 | +16,411 | 0.52% | 11,930,241 |
| 2013-11-04 | 2013-10-31 | 2.584 | 4,353,733 | -3,282 | 0.52% | 11,248,720 |
| 2013-11-01 | 2013-10-30 | 2.523 | 4,357,015 | -95,182 | 0.52% | 10,991,699 |
| 2013-10-31 | 2013-10-29 | 2.462 | 4,452,197 | -162,465 | 0.53% | 10,960,521 |
| 2013-10-30 | 2013-10-28 | 2.657 | 4,614,662 | 0.55% | 12,260,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy