History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.610 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.730 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.730 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.731 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.710 0 +0
2025-05-28 2025-05-26 0.710 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.690 0 +0
2025-05-19 2025-05-15 0.679 0 +0
2025-05-16 2025-05-14 0.658 0 +0
2025-05-15 2025-05-13 0.648 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.637 0 +0
2025-05-08 2025-05-06 0.637 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.648 0 +0
2025-05-02 2025-04-29 0.648 0 +0
2025-04-30 2025-04-28 0.648 0 +0
2025-04-29 2025-04-25 0.627 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.648 0 +0
2025-04-24 2025-04-22 0.648 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.679 0 +0
2025-04-17 2025-04-15 0.648 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.658 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.658 0 +0
2025-04-09 2025-04-07 0.669 0 +0
2025-04-08 2025-04-03 0.669 0 +0
2025-04-07 2025-04-02 0.648 0 +0
2025-04-03 2025-04-01 0.637 0 +0
2025-04-02 2025-03-31 0.648 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.627 0 +0
2025-03-28 2025-03-26 0.627 0 +0
2025-03-27 2025-03-25 0.637 0 +0
2025-03-26 2025-03-24 0.616 0 +0
2025-03-25 2025-03-21 0.616 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.616 0 +0
2025-03-20 2025-03-18 0.627 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.627 0 +0
2025-03-17 2025-03-13 0.627 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.637 0 +0
2025-03-12 2025-03-10 0.637 0 +0
2025-03-11 2025-03-07 0.648 0 +0
2025-03-10 2025-03-06 0.669 0 +0
2025-03-07 2025-03-05 0.669 0 +0
2025-03-06 2025-03-04 0.637 0 +0
2025-03-05 2025-03-03 0.648 0 +0
2025-03-04 2025-02-28 0.627 0 +0
2025-03-03 2025-02-27 0.616 0 +0
2025-02-28 2025-02-26 0.658 0 +0
2025-02-27 2025-02-25 0.616 0 +0
2025-02-26 2025-02-24 0.627 0 +0
2025-02-25 2025-02-21 0.627 0 +0
2025-02-24 2025-02-20 0.627 0 +0
2025-02-21 2025-02-19 0.627 0 +0
2025-02-20 2025-02-18 0.648 0 +0
2025-02-19 2025-02-17 0.648 0 +0
2025-02-18 2025-02-14 0.648 0 +0
2025-02-17 2025-02-13 0.648 0 +0
2025-02-14 2025-02-12 0.648 0 +0
2025-02-13 2025-02-11 0.648 0 +0
2025-02-12 2025-02-10 0.648 0 +0
2025-02-11 2025-02-07 0.648 0 +0
2025-02-10 2025-02-06 0.669 0 +0
2025-02-07 2025-02-05 0.679 0 +0
2025-02-06 2025-02-04 0.648 0 +0
2025-02-05 2025-02-03 0.627 0 +0
2025-02-04 2025-01-28 0.616 0 +0
2025-02-03 2025-01-24 0.627 0 +0
2025-01-27 2025-01-23 0.627 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.836 0 +0
2025-01-22 2025-01-20 0.836 0 +0
2025-01-21 2025-01-17 0.836 0 +0
2025-01-20 2025-01-16 0.836 0 +0
2025-01-17 2025-01-15 0.836 0 +0
2025-01-16 2025-01-14 0.836 0 +0
2025-01-15 2025-01-13 0.836 0 +0
2025-01-14 2025-01-10 0.836 0 +0
2025-01-13 2025-01-09 0.836 0 +0
2025-01-10 2025-01-08 0.836 0 +0
2025-01-09 2025-01-07 0.836 0 +0
2025-01-08 2025-01-06 0.836 0 +0
2025-01-07 2025-01-03 0.836 0 +0
2025-01-06 2025-01-02 0.836 0 +0
2025-01-03 2024-12-31 0.836 0 +0
2025-01-02 2024-12-27 0.836 0 +0
2024-12-30 2024-12-24 0.867 0 +0
2024-12-27 2024-12-20 0.815 0 +0
2024-12-23 2024-12-19 0.815 0 +0
2024-12-20 2024-12-18 0.815 0 +0
2024-12-19 2024-12-17 0.836 0 +0
2024-12-18 2024-12-16 0.857 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.846 0 +0
2024-12-13 2024-12-11 0.846 0 +0
2024-12-12 2024-12-10 0.825 0 +0
2024-12-11 2024-12-09 0.878 0 +0
2024-12-10 2024-12-06 0.878 0 +0
2024-12-09 2024-12-05 0.878 0 +0
2024-12-06 2024-12-04 0.878 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.857 0 +0
2024-12-03 2024-11-29 0.888 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.899 0 +0
2024-11-28 2024-11-26 0.888 0 +0
2024-11-27 2024-11-25 0.888 0 +0
2024-11-26 2024-11-22 0.888 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.899 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.899 0 +0
2024-11-14 2024-11-12 0.899 0 +0
2024-11-13 2024-11-11 0.888 0 +0
2024-11-12 2024-11-08 0.919 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.909 0 +0
2024-11-07 2024-11-05 0.899 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.888 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.940 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.940 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.940 0 +0
2024-10-17 2024-10-15 0.940 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.961 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 0.951 0 +0
2024-10-08 2024-10-04 0.951 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.878 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.899 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.982 0 +0
2024-09-26 2024-09-24 0.982 0 +0
2024-09-25 2024-09-23 0.982 0 +0
2024-09-24 2024-09-20 0.982 0 +0
2024-09-23 2024-09-19 0.940 0 +0
2024-09-20 2024-09-17 0.982 0 +0
2024-09-19 2024-09-16 0.982 0 +0
2024-09-17 2024-09-13 0.993 0 +0
2024-09-16 2024-09-12 0.993 0 +0
2024-09-13 2024-09-11 0.993 0 +0
2024-09-12 2024-09-10 0.993 0 +0
2024-09-11 2024-09-09 0.993 0 +0
2024-09-10 2024-09-05 1.003 0 +0
2024-09-09 2024-09-04 1.013 0 +0
2024-09-05 2024-09-03 1.013 0 +0
2024-09-04 2024-09-02 1.013 0 +0
2024-09-03 2024-08-30 1.013 0 +0
2024-09-02 2024-08-29 1.013 0 +0
2024-08-30 2024-08-28 1.024 0 +0
2024-08-29 2024-08-27 1.024 0 +0
2024-08-28 2024-08-26 1.024 0 +0
2024-08-27 2024-08-23 1.024 0 +0
2024-08-26 2024-08-22 1.024 0 +0
2024-08-23 2024-08-21 1.024 0 +0
2024-08-22 2024-08-20 1.024 0 +0
2024-08-21 2024-08-19 1.013 0 +0
2024-08-20 2024-08-16 1.013 0 +0
2024-08-19 2024-08-15 1.013 0 +0
2024-08-16 2024-08-14 1.013 0 +0
2024-08-15 2024-08-13 1.013 0 +0
2024-08-14 2024-08-12 1.013 0 +0
2024-08-13 2024-08-09 1.013 0 +0
2024-08-12 2024-08-08 1.003 0 +0
2024-08-09 2024-08-07 1.003 0 +0
2024-08-08 2024-08-06 1.003 0 +0
2024-08-07 2024-08-05 1.003 0 +0
2024-08-06 2024-08-02 1.024 0 +0
2024-08-05 2024-08-01 1.024 0 +0
2024-08-02 2024-07-31 1.024 0 +0
2024-08-01 2024-07-30 1.024 0 +0
2024-07-31 2024-07-29 1.003 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 1.013 0 +0
2024-07-26 2024-07-24 1.013 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.024 0 +0
2024-07-23 2024-07-19 1.024 0 +0
2024-07-22 2024-07-18 1.024 0 +0
2024-07-19 2024-07-17 1.024 0 +0
2024-07-18 2024-07-16 0.993 0 +0
2024-07-17 2024-07-15 0.993 0 +0
2024-07-16 2024-07-12 0.993 0 +0
2024-07-15 2024-07-11 0.982 0 +0
2024-07-12 2024-07-10 0.982 0 +0
2024-07-11 2024-07-09 1.024 0 +0
2024-07-10 2024-07-08 1.024 0 +0
2024-07-09 2024-07-05 1.024 0 +0
2024-07-08 2024-07-04 1.024 0 +0
2024-07-05 2024-07-03 1.024 0 +0
2024-07-04 2024-07-02 1.024 0 +0
2024-07-03 2024-06-28 1.024 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.024 0 +0
2024-06-27 2024-06-25 1.024 0 +0
2024-06-26 2024-06-24 1.024 0 +0
2024-06-25 2024-06-21 1.024 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.045 0 +0
2024-06-19 2024-06-17 1.024 0 +0
2024-06-18 2024-06-14 1.024 0 +0
2024-06-17 2024-06-13 1.024 0 +0
2024-06-14 2024-06-12 1.024 0 +0
2024-06-13 2024-06-11 1.024 0 +0
2024-06-12 2024-06-07 1.024 0 +0
2024-06-11 2024-06-06 1.024 0 +0
2024-06-07 2024-06-05 1.034 0 +0
2024-06-06 2024-06-04 0.972 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 1.034 0 +0
2024-06-03 2024-05-30 1.014 0 +0
2024-05-31 2024-05-29 1.014 0 +0
2024-05-30 2024-05-28 1.014 0 +0
2024-05-29 2024-05-27 1.067 0 +0
2024-05-28 2024-05-24 1.067 0 +0
2024-05-27 2024-05-23 1.078 0 +0
2024-05-24 2024-05-22 1.035 0 +0
2024-05-23 2024-05-21 1.035 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 1.003 0 +0
2024-05-20 2024-05-16 1.003 0 +0
2024-05-17 2024-05-14 1.057 0 +0
2024-05-16 2024-05-13 1.057 0 +0
2024-05-14 2024-05-10 1.057 0 +0
2024-05-13 2024-05-09 1.057 0 +0
2024-05-10 2024-05-08 1.014 0 +0
2024-05-09 2024-05-07 1.067 0 +0
2024-05-08 2024-05-06 1.067 0 +0
2024-05-07 2024-05-03 1.067 0 +0
2024-05-06 2024-05-02 1.067 0 +0
2024-05-03 2024-04-30 1.067 0 +0
2024-05-02 2024-04-29 1.014 0 +0
2024-04-30 2024-04-26 1.014 0 +0
2024-04-29 2024-04-25 0.971 0 +0
2024-04-26 2024-04-24 0.993 0 +0
2024-04-25 2024-04-23 0.982 0 +0
2024-04-24 2024-04-22 0.982 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.993 0 +0
2024-04-17 2024-04-15 0.993 0 +0
2024-04-16 2024-04-12 0.993 0 +0
2024-04-15 2024-04-11 0.993 0 +0
2024-04-12 2024-04-10 0.993 0 +0
2024-04-11 2024-04-09 0.993 0 +0
2024-04-10 2024-04-08 0.993 0 +0
2024-04-09 2024-04-05 1.014 0 +0
2024-04-08 2024-04-03 1.014 0 +0
2024-04-05 2024-04-02 1.003 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.014 0 +0
2024-03-27 2024-03-25 1.014 0 +0
2024-03-26 2024-03-22 1.014 0 +0
2024-03-25 2024-03-21 1.014 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 0.993 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.046 0 +0
2024-03-18 2024-03-14 1.014 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.046 0 +0
2024-03-13 2024-03-11 1.046 0 +0
2024-03-12 2024-03-08 1.046 0 +0
2024-03-11 2024-03-07 1.046 0 +0
2024-03-08 2024-03-06 1.046 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.035 0 +0
2024-03-04 2024-02-29 1.035 0 +0
2024-03-01 2024-02-28 1.035 0 +0
2024-02-29 2024-02-27 1.035 0 +0
2024-02-28 2024-02-26 1.046 0 +0
2024-02-27 2024-02-23 1.046 0 +0
2024-02-26 2024-02-22 1.046 0 +0
2024-02-23 2024-02-21 1.046 0 +0
2024-02-22 2024-02-20 1.003 0 +0
2024-02-21 2024-02-19 1.003 0 +0
2024-02-20 2024-02-16 1.003 0 +0
2024-02-19 2024-02-15 1.003 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 1.014 0 +0
2024-02-14 2024-02-07 0.961 0 +0
2024-02-08 2024-02-06 0.929 0 +0
2024-02-07 2024-02-05 0.811 0 +0
2024-02-06 2024-02-02 1.014 0 +0
2024-02-05 2024-02-01 1.014 0 +0
2024-02-02 2024-01-31 1.014 0 +0
2024-02-01 2024-01-30 1.014 0 +0
2024-01-31 2024-01-29 1.014 0 +0
2024-01-30 2024-01-26 1.014 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 1.014 0 +0
2024-01-25 2024-01-23 1.014 0 +0
2024-01-24 2024-01-22 1.014 0 +0
2024-01-23 2024-01-19 1.078 0 +0
2024-01-22 2024-01-18 1.078 0 +0
2024-01-19 2024-01-17 1.067 0 +0
2024-01-18 2024-01-16 1.067 0 +0
2024-01-17 2024-01-15 1.067 0 +0
2024-01-16 2024-01-12 1.067 0 +0
2024-01-15 2024-01-11 1.067 0 +0
2024-01-12 2024-01-10 1.067 0 +0
2024-01-11 2024-01-09 1.014 0 +0
2024-01-10 2024-01-08 1.014 0 +0
2024-01-09 2024-01-05 1.014 0 +0
2024-01-08 2024-01-04 1.014 0 +0
2024-01-05 2024-01-03 1.014 0 +0
2024-01-04 2024-01-02 1.014 0 +0
2024-01-03 2023-12-29 0.993 0 +0
2024-01-02 2023-12-28 0.993 0 +0
2023-12-29 2023-12-27 0.993 0 +0
2023-12-28 2023-12-22 0.993 0 +0
2023-12-27 2023-12-21 0.993 0 +0
2023-12-22 2023-12-20 0.993 0 +0
2023-12-21 2023-12-19 0.993 0 +0
2023-12-20 2023-12-18 0.993 0 +0
2023-12-19 2023-12-15 0.993 0 +0
2023-12-18 2023-12-14 0.993 0 +0
2023-12-15 2023-12-13 0.993 0 +0
2023-12-14 2023-12-12 0.993 0 +0
2023-12-13 2023-12-11 0.993 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.971 0 +0
2023-12-08 2023-12-06 0.961 0 +0
2023-12-07 2023-12-05 0.961 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.014 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.035 0 +0
2023-11-30 2023-11-28 1.046 0 +0
2023-11-29 2023-11-27 1.046 0 +0
2023-11-28 2023-11-24 1.057 0 +0
2023-11-27 2023-11-23 1.057 0 +0
2023-11-24 2023-11-22 1.046 0 +0
2023-11-23 2023-11-21 1.035 0 +0
2023-11-22 2023-11-20 1.035 0 +0
2023-11-21 2023-11-17 1.035 0 +0
2023-11-20 2023-11-16 1.035 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.035 0 +0
2023-11-15 2023-11-13 1.035 0 +0
2023-11-14 2023-11-10 1.035 0 +0
2023-11-13 2023-11-09 1.035 0 +0
2023-11-10 2023-11-08 1.046 0 +0
2023-11-09 2023-11-07 1.057 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.046 0 +0
2023-11-06 2023-11-02 1.057 0 +0
2023-11-03 2023-11-01 1.057 0 +0
2023-11-02 2023-10-31 1.057 0 +0
2023-11-01 2023-10-30 1.057 0 +0
2023-10-31 2023-10-27 1.067 0 +0
2023-10-30 2023-10-26 1.057 0 +0
2023-10-27 2023-10-25 1.057 0 +0
2023-10-26 2023-10-24 1.067 0 +0
2023-10-25 2023-10-20 1.057 0 +0
2023-10-24 2023-10-19 1.057 0 +0
2023-10-20 2023-10-18 1.067 0 +0
2023-10-19 2023-10-17 1.067 0 +0
2023-10-18 2023-10-16 1.046 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.067 0 +0
2023-10-13 2023-10-11 1.014 0 +0
2023-10-12 2023-10-10 1.057 0 +0
2023-10-11 2023-10-09 1.067 0 +0
2023-10-10 2023-10-06 1.067 0 +0
2023-10-09 2023-10-05 1.057 0 +0
2023-10-06 2023-10-04 1.067 0 +0
2023-10-05 2023-10-03 1.067 0 +0
2023-10-04 2023-09-29 1.067 0 +0
2023-10-03 2023-09-28 1.078 0 +0
2023-09-29 2023-09-27 1.067 0 +0
2023-09-28 2023-09-26 1.078 0 +0
2023-09-27 2023-09-25 1.067 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.046 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.099 0 +0
2023-09-20 2023-09-18 1.110 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.089 0 +0
2023-09-15 2023-09-13 1.099 0 +0
2023-09-14 2023-09-12 1.078 0 +0
2023-09-13 2023-09-11 1.121 0 +0
2023-09-12 2023-09-07 1.110 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.121 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.121 0 +0
2023-08-21 2023-08-17 1.121 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.121 0 +0
2023-08-16 2023-08-14 1.121 0 +0
2023-08-15 2023-08-11 1.121 0 +0
2023-08-14 2023-08-10 1.121 0 +0
2023-08-11 2023-08-09 1.121 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.121 0 +0
2023-08-08 2023-08-04 1.121 0 +0
2023-08-07 2023-08-03 1.121 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.121 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.131 0 +0
2023-07-31 2023-07-27 1.131 0 +0
2023-07-28 2023-07-26 1.131 0 +0
2023-07-27 2023-07-25 1.131 0 +0
2023-07-26 2023-07-24 1.121 0 +0
2023-07-25 2023-07-21 1.121 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.121 0 +0
2023-07-13 2023-07-11 1.121 0 +0
2023-07-12 2023-07-10 1.121 0 +0
2023-07-11 2023-07-07 1.121 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.121 0 +0
2023-07-06 2023-07-04 1.121 0 +0
2023-07-05 2023-07-03 1.131 0 +0
2023-07-04 2023-06-30 1.067 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.121 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.131 0 +0
2023-06-27 2023-06-23 1.131 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.153 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.174 0 +0
2023-06-15 2023-06-13 1.218 0 +0
2023-06-14 2023-06-12 1.207 0 +0
2023-06-13 2023-06-09 1.196 0 +0
2023-06-12 2023-06-08 1.174 0 +0
2023-06-09 2023-06-07 1.185 0 +0
2023-06-08 2023-06-06 1.185 0 +0
2023-06-07 2023-06-05 1.174 0 +0
2023-06-06 2023-06-02 1.163 0 +0
2023-06-05 2023-06-01 1.152 0 +0
2023-06-02 2023-05-31 1.152 0 +0
2023-06-01 2023-05-30 1.152 0 +0
2023-05-31 2023-05-29 1.152 0 +0
2023-05-30 2023-05-25 1.152 0 +0
2023-05-29 2023-05-24 1.141 0 +0
2023-05-25 2023-05-23 1.141 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.119 0 +0
2023-05-22 2023-05-18 1.130 0 +0
2023-05-19 2023-05-17 1.130 0 +0
2023-05-18 2023-05-16 1.119 0 +0
2023-05-17 2023-05-15 1.119 0 +0
2023-05-16 2023-05-12 1.119 0 +0
2023-05-15 2023-05-11 1.119 0 +0
2023-05-12 2023-05-10 1.119 0 +0
2023-05-11 2023-05-09 1.119 0 +0
2023-05-10 2023-05-08 1.119 0 +0
2023-05-09 2023-05-05 1.130 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.119 0 +0
2023-05-04 2023-05-02 1.119 0 +0
2023-05-03 2023-04-28 1.119 0 +0
2023-05-02 2023-04-27 1.141 0 +0
2023-04-28 2023-04-26 1.141 0 +0
2023-04-27 2023-04-25 1.141 0 +0
2023-04-26 2023-04-24 1.130 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.152 0 +0
2023-04-21 2023-04-19 1.152 0 +0
2023-04-20 2023-04-18 1.152 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.141 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.152 0 +0
2023-04-13 2023-04-11 1.152 0 +0
2023-04-12 2023-04-06 1.141 0 +0
2023-04-11 2023-04-04 1.152 0 +0
2023-04-06 2023-04-03 1.141 0 +0
2023-04-04 2023-03-31 1.163 0 +0
2023-04-03 2023-03-30 1.152 0 +0
2023-03-31 2023-03-29 1.152 0 +0
2023-03-30 2023-03-28 1.152 0 +0
2023-03-29 2023-03-27 1.152 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.163 0 +0
2023-03-24 2023-03-22 1.163 0 +0
2023-03-23 2023-03-21 1.141 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.163 0 +0
2023-03-17 2023-03-15 1.163 0 +0
2023-03-16 2023-03-14 1.163 0 +0
2023-03-15 2023-03-13 1.163 0 +0
2023-03-14 2023-03-10 1.185 0 +0
2023-03-13 2023-03-09 1.174 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.163 0 +0
2023-03-07 2023-03-03 1.163 0 +0
2023-03-06 2023-03-02 1.163 0 +0
2023-03-03 2023-03-01 1.174 0 +0
2023-03-02 2023-02-28 1.174 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.174 0 +0
2023-02-27 2023-02-23 1.152 0 +0
2023-02-24 2023-02-22 1.174 0 +0
2023-02-23 2023-02-21 1.174 0 +0
2023-02-22 2023-02-20 1.174 0 +0
2023-02-21 2023-02-17 1.185 0 +0
2023-02-20 2023-02-16 1.185 0 +0
2023-02-17 2023-02-15 1.185 0 +0
2023-02-16 2023-02-14 1.185 0 +0
2023-02-15 2023-02-13 1.185 0 +0
2023-02-14 2023-02-10 1.185 0 +0
2023-02-13 2023-02-09 1.196 0 +0
2023-02-10 2023-02-08 1.174 0 +0
2023-02-09 2023-02-07 1.163 0 +0
2023-02-08 2023-02-06 1.174 0 +0
2023-02-07 2023-02-03 1.185 0 +0
2023-02-06 2023-02-02 1.174 0 +0
2023-02-03 2023-02-01 1.174 0 +0
2023-02-02 2023-01-31 1.163 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.229 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.097 0 +0
2023-01-19 2023-01-17 1.097 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.097 0 +0
2023-01-16 2023-01-12 1.097 0 +0
2023-01-13 2023-01-11 1.075 0 +0
2023-01-12 2023-01-10 1.075 0 +0
2023-01-11 2023-01-09 1.075 0 +0
2023-01-10 2023-01-06 1.097 0 +0
2023-01-09 2023-01-05 1.097 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.064 0 +0
2023-01-04 2022-12-30 1.042 0 +0
2023-01-03 2022-12-29 1.042 0 +0
2022-12-30 2022-12-28 1.042 0 +0
2022-12-29 2022-12-23 1.042 0 +0
2022-12-28 2022-12-22 1.031 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.086 0 +0
2022-12-19 2022-12-15 1.064 0 +0
2022-12-16 2022-12-14 1.009 0 +0
2022-12-15 2022-12-13 1.042 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.009 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.042 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.976 0 +0
2022-11-29 2022-11-25 0.998 0 +0
2022-11-28 2022-11-24 0.998 0 +0
2022-11-25 2022-11-23 1.009 0 +0
2022-11-24 2022-11-22 0.987 0 +0
2022-11-23 2022-11-21 0.965 0 +0
2022-11-22 2022-11-18 1.009 0 +0
2022-11-21 2022-11-17 1.031 0 +0
2022-11-18 2022-11-16 1.031 0 +0
2022-11-17 2022-11-15 1.042 0 +0
2022-11-16 2022-11-14 1.042 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.987 0 +0
2022-11-07 2022-11-03 0.987 0 +0
2022-11-04 2022-11-02 0.987 0 +0
2022-11-03 2022-11-01 0.987 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 0.998 0 +0
2022-10-31 2022-10-27 1.009 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.987 0 +0
2022-10-25 2022-10-21 1.009 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.031 0 +0
2022-10-20 2022-10-18 1.031 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.042 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 0.998 0 +0
2022-10-13 2022-10-11 1.009 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.031 0 +0
2022-10-10 2022-10-06 1.031 0 +0
2022-10-07 2022-10-05 1.031 0 +0
2022-10-06 2022-10-03 1.031 0 +0
2022-10-05 2022-09-30 1.042 0 +0
2022-10-03 2022-09-29 1.042 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.042 0 +0
2022-09-28 2022-09-26 1.086 0 +0
2022-09-27 2022-09-23 1.097 0 +0
2022-09-26 2022-09-22 1.097 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.097 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.086 0 +0
2022-09-16 2022-09-14 1.009 0 +0
2022-09-15 2022-09-13 1.108 0 +0
2022-09-14 2022-09-09 1.119 0 +0
2022-09-13 2022-09-08 1.108 0 +0
2022-09-09 2022-09-07 1.108 0 +0
2022-09-08 2022-09-06 1.086 0 +0
2022-09-07 2022-09-05 1.086 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.097 0 +0
2022-09-02 2022-08-31 1.086 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.108 0 +0
2022-08-30 2022-08-26 1.119 0 +0
2022-08-29 2022-08-25 1.108 0 +0
2022-08-26 2022-08-24 1.108 0 +0
2022-08-25 2022-08-23 1.108 0 +0
2022-08-24 2022-08-22 1.119 0 +0
2022-08-23 2022-08-19 1.119 0 +0
2022-08-22 2022-08-18 1.119 0 +0
2022-08-19 2022-08-17 1.119 0 +0
2022-08-18 2022-08-16 1.119 0 +0
2022-08-17 2022-08-15 1.119 0 +0
2022-08-16 2022-08-12 1.119 0 +0
2022-08-15 2022-08-11 1.141 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.141 0 +0
2022-08-10 2022-08-08 1.152 0 +0
2022-08-09 2022-08-05 1.108 0 +0
2022-08-08 2022-08-04 1.119 0 +0
2022-08-05 2022-08-03 1.119 0 +0
2022-08-04 2022-08-02 1.119 0 +0
2022-08-03 2022-08-01 1.119 0 +0
2022-08-02 2022-07-29 1.119 0 +0
2022-08-01 2022-07-28 1.119 0 +0
2022-07-29 2022-07-27 1.152 0 +0
2022-07-28 2022-07-26 1.152 0 +0
2022-07-27 2022-07-25 1.152 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.163 0 +0
2022-07-22 2022-07-20 1.152 0 +0
2022-07-21 2022-07-19 1.152 0 +0
2022-07-20 2022-07-18 1.152 0 +0
2022-07-19 2022-07-15 1.152 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.163 0 +0
2022-07-13 2022-07-11 1.174 0 +0
2022-07-12 2022-07-08 1.174 0 +0
2022-07-11 2022-07-07 1.174 0 +0
2022-07-08 2022-07-06 1.152 0 +0
2022-07-07 2022-07-05 1.163 0 +0
2022-07-06 2022-07-04 1.152 0 +0
2022-07-05 2022-06-30 1.174 0 +0
2022-07-04 2022-06-29 1.152 0 +0
2022-06-30 2022-06-28 1.152 0 +0
2022-06-29 2022-06-27 1.152 0 +0
2022-06-28 2022-06-24 1.152 0 +0
2022-06-27 2022-06-23 1.185 0 +0
2022-06-24 2022-06-22 1.185 0 +0
2022-06-23 2022-06-21 1.185 0 +0
2022-06-22 2022-06-20 1.196 0 +0
2022-06-21 2022-06-17 1.108 0 +0
2022-06-20 2022-06-16 1.185 0 +0
2022-06-17 2022-06-15 1.196 0 +0
2022-06-16 2022-06-14 1.152 0 +0
2022-06-15 2022-06-13 1.163 0 +0
2022-06-14 2022-06-10 1.152 0 +0
2022-06-13 2022-06-09 1.163 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.152 0 +0
2022-06-08 2022-06-06 1.163 0 +0
2022-06-07 2022-06-02 1.163 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.163 0 +0
2022-05-31 2022-05-27 1.219 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.208 0 +0
2022-05-26 2022-05-24 1.196 0 +0
2022-05-25 2022-05-23 1.196 0 +0
2022-05-24 2022-05-20 1.208 0 +0
2022-05-23 2022-05-19 1.208 0 +0
2022-05-20 2022-05-18 1.208 0 +0
2022-05-19 2022-05-17 1.208 0 +0
2022-05-18 2022-05-16 1.208 0 +0
2022-05-17 2022-05-13 1.208 0 +0
2022-05-16 2022-05-12 1.219 0 +0
2022-05-13 2022-05-11 1.219 0 +0
2022-05-12 2022-05-10 1.196 0 +0
2022-05-11 2022-05-06 1.196 0 +0
2022-05-10 2022-05-05 1.196 0 +0
2022-05-06 2022-05-04 1.185 0 +0
2022-05-05 2022-05-03 1.196 0 +0
2022-05-04 2022-04-29 1.196 0 +0
2022-05-03 2022-04-28 1.208 0 +0
2022-04-29 2022-04-27 1.208 0 +0
2022-04-28 2022-04-26 1.208 0 +0
2022-04-27 2022-04-25 1.196 0 +0
2022-04-26 2022-04-22 1.219 0 +0
2022-04-25 2022-04-21 1.208 0 +0
2022-04-22 2022-04-20 1.185 0 +0
2022-04-21 2022-04-19 1.196 0 +0
2022-04-20 2022-04-14 1.196 0 +0
2022-04-19 2022-04-13 1.196 0 +0
2022-04-14 2022-04-12 1.219 0 +0
2022-04-13 2022-04-11 1.219 0 +0
2022-04-12 2022-04-08 1.196 0 +0
2022-04-11 2022-04-07 1.196 0 +0
2022-04-08 2022-04-06 1.196 0 +0
2022-04-07 2022-04-04 1.196 0 +0
2022-04-06 2022-04-01 1.196 0 +0
2022-04-04 2022-03-31 1.196 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.208 0 +0
2022-03-30 2022-03-28 1.219 0 +0
2022-03-29 2022-03-25 1.219 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.219 0 +0
2022-03-24 2022-03-22 1.219 0 +0
2022-03-23 2022-03-21 1.231 0 +0
2022-03-22 2022-03-18 1.208 0 +0
2022-03-21 2022-03-17 1.219 0 +0
2022-03-18 2022-03-16 1.231 0 +0
2022-03-17 2022-03-15 1.231 0 +0
2022-03-16 2022-03-14 1.242 0 +0
2022-03-15 2022-03-11 1.242 0 +0
2022-03-14 2022-03-10 1.253 0 +0
2022-03-11 2022-03-09 1.219 0 +0
2022-03-10 2022-03-08 1.219 0 +0
2022-03-09 2022-03-07 1.219 0 +0
2022-03-08 2022-03-04 1.231 0 +0
2022-03-07 2022-03-03 1.231 0 +0
2022-03-04 2022-03-02 1.231 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.242 0 +0
2022-03-01 2022-02-25 1.253 0 +0
2022-02-28 2022-02-24 1.253 0 +0
2022-02-25 2022-02-23 1.231 0 +0
2022-02-24 2022-02-22 1.231 0 +0
2022-02-23 2022-02-21 1.219 0 +0
2022-02-22 2022-02-18 1.196 0 +0
2022-02-21 2022-02-17 1.196 0 +0
2022-02-18 2022-02-16 1.196 0 +0
2022-02-17 2022-02-15 1.185 0 +0
2022-02-16 2022-02-14 1.196 0 +0
2022-02-15 2022-02-11 1.196 0 +0
2022-02-14 2022-02-10 1.174 0 +0
2022-02-11 2022-02-09 1.185 0 +0
2022-02-10 2022-02-08 1.174 0 +0
2022-02-09 2022-02-07 1.185 0 +0
2022-02-08 2022-02-04 1.185 0 +0
2022-02-07 2022-01-31 1.185 0 +0
2022-02-04 2022-01-27 1.185 0 +0
2022-01-28 2022-01-26 1.196 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.196 0 +0
2022-01-25 2022-01-21 1.174 0 +0
2022-01-24 2022-01-20 1.162 0 +0
2022-01-21 2022-01-19 1.174 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.174 0 +0
2022-01-18 2022-01-14 1.162 0 +0
2022-01-17 2022-01-13 1.174 0 +0
2022-01-14 2022-01-12 1.174 0 +0
2022-01-13 2022-01-11 1.151 0 +0
2022-01-12 2022-01-10 1.174 0 +0
2022-01-11 2022-01-07 1.162 0 +0
2022-01-10 2022-01-06 1.162 0 +0
2022-01-07 2022-01-05 1.162 0 +0
2022-01-06 2022-01-04 1.139 0 +0
2022-01-05 2022-01-03 1.139 0 +0
2022-01-04 2021-12-31 1.151 0 +0
2022-01-03 2021-12-29 1.151 0 +0
2021-12-30 2021-12-28 1.151 0 +0
2021-12-29 2021-12-24 1.162 0 +0
2021-12-28 2021-12-22 1.094 0 +0
2021-12-23 2021-12-21 1.094 0 +0
2021-12-22 2021-12-20 1.071 0 +0
2021-12-21 2021-12-17 1.174 0 +0
2021-12-20 2021-12-16 1.185 0 +0
2021-12-17 2021-12-15 1.196 0 +0
2021-12-16 2021-12-14 1.139 0 +0
2021-12-15 2021-12-13 1.196 0 +0
2021-12-14 2021-12-10 1.253 0 +0
2021-12-13 2021-12-09 1.253 0 +0
2021-12-10 2021-12-08 1.208 0 +0
2021-12-09 2021-12-07 1.253 0 +0
2021-12-08 2021-12-06 1.253 0 +0
2021-12-07 2021-12-03 1.253 0 +0
2021-12-06 2021-12-02 1.208 0 +0
2021-12-03 2021-12-01 1.253 0 +0
2021-12-02 2021-11-30 1.288 0 +0
2021-12-01 2021-11-29 1.253 0 +0
2021-11-30 2021-11-26 1.276 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.253 0 +0
2021-11-25 2021-11-23 1.253 0 +0
2021-11-24 2021-11-22 1.276 0 +0
2021-11-23 2021-11-19 1.276 0 +0
2021-11-22 2021-11-18 1.265 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.276 0 +0
2021-11-16 2021-11-12 1.276 0 +0
2021-11-15 2021-11-11 1.276 0 +0
2021-11-12 2021-11-10 1.265 0 +0
2021-11-11 2021-11-09 1.276 0 +0
2021-11-10 2021-11-08 1.276 0 +0
2021-11-09 2021-11-05 1.345 0 +0
2021-11-08 2021-11-04 1.345 0 +0
2021-11-05 2021-11-03 1.333 0 +0
2021-11-04 2021-11-02 1.345 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.345 0 +0
2021-11-01 2021-10-28 1.367 0 +0
2021-10-29 2021-10-27 1.367 0 +0
2021-10-28 2021-10-26 1.367 0 +0
2021-10-27 2021-10-25 1.367 0 +0
2021-10-26 2021-10-22 1.367 0 +0
2021-10-25 2021-10-21 1.379 0 +0
2021-10-22 2021-10-20 1.379 0 +0
2021-10-21 2021-10-19 1.402 0 +0
2021-10-20 2021-10-18 1.390 0 +0
2021-10-19 2021-10-15 1.390 0 +0
2021-10-18 2021-10-12 1.379 0 +0
2021-10-15 2021-10-11 1.379 0 +0
2021-10-12 2021-10-08 1.367 0 +0
2021-10-11 2021-10-07 1.367 0 +0
2021-10-08 2021-10-06 1.367 0 +0
2021-10-07 2021-10-05 1.367 0 +0
2021-10-06 2021-10-04 1.379 0 +0
2021-10-05 2021-09-30 1.379 0 +0
2021-10-04 2021-09-29 1.333 0 +0
2021-09-30 2021-09-28 1.333 0 +0
2021-09-29 2021-09-27 1.345 0 +0
2021-09-28 2021-09-24 1.345 0 +0
2021-09-27 2021-09-23 1.356 0 +0
2021-09-24 2021-09-21 1.356 0 +0
2021-09-23 2021-09-20 1.345 0 +0
2021-09-21 2021-09-17 1.367 0 +0
2021-09-20 2021-09-16 1.333 0 +0
2021-09-17 2021-09-15 1.322 0 +0
2021-09-16 2021-09-14 1.333 0 +0
2021-09-15 2021-09-13 1.333 0 +0
2021-09-14 2021-09-10 1.333 0 +0
2021-09-13 2021-09-09 1.333 0 +0
2021-09-10 2021-09-08 1.345 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.333 0 +0
2021-09-06 2021-09-02 1.322 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.288 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.345 0 +0
2021-08-30 2021-08-26 1.356 0 +0
2021-08-27 2021-08-25 1.345 0 +0
2021-08-26 2021-08-24 1.356 0 +0
2021-08-25 2021-08-23 1.345 0 +0
2021-08-24 2021-08-20 1.276 0 +0
2021-08-23 2021-08-19 1.276 0 +0
2021-08-20 2021-08-18 1.253 0 +0
2021-08-19 2021-08-17 1.333 0 +0
2021-08-18 2021-08-16 1.322 0 +0
2021-08-17 2021-08-13 1.276 0 +0
2021-08-16 2021-08-12 1.265 0 +0
2021-08-13 2021-08-11 1.276 0 +0
2021-08-12 2021-08-10 1.276 0 +0
2021-08-11 2021-08-09 1.276 0 +0
2021-08-10 2021-08-06 1.276 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.333 0 +0
2021-08-05 2021-08-03 1.333 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.367 0 +0
2021-08-02 2021-07-29 1.288 0 +0
2021-07-30 2021-07-28 1.288 0 +0
2021-07-29 2021-07-27 1.288 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.288 0 +0
2021-07-26 2021-07-22 1.288 0 +0
2021-07-23 2021-07-21 1.288 0 +0
2021-07-22 2021-07-20 1.299 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.299 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.288 0 +0
2021-07-09 2021-07-07 1.299 0 +0
2021-07-08 2021-07-06 1.299 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.288 0 +0
2021-06-30 2021-06-28 1.253 0 +0
2021-06-29 2021-06-25 1.253 0 +0
2021-06-28 2021-06-24 1.253 0 +0
2021-06-25 2021-06-23 1.253 0 +0
2021-06-24 2021-06-22 1.265 0 +0
2021-06-23 2021-06-21 1.253 0 +0
2021-06-22 2021-06-18 1.253 0 +0
2021-06-21 2021-06-17 1.242 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.253 0 +0
2021-06-16 2021-06-11 1.242 0 +0
2021-06-15 2021-06-10 1.253 0 +0
2021-06-11 2021-06-09 1.288 0 +0
2021-06-10 2021-06-08 1.288 0 +0
2021-06-09 2021-06-07 1.288 0 +0
2021-06-08 2021-06-04 1.276 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.276 0 +0
2021-06-03 2021-06-01 1.288 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.299 0 +0
2021-05-31 2021-05-27 1.310 0 +0
2021-05-28 2021-05-26 1.242 0 +0
2021-05-27 2021-05-25 1.242 0 +0
2021-05-26 2021-05-24 1.242 0 +0
2021-05-25 2021-05-21 1.242 0 +0
2021-05-24 2021-05-20 1.242 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.253 0 +0
2021-05-18 2021-05-14 1.219 0 +0
2021-05-17 2021-05-13 1.253 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.288 0 +0
2021-05-12 2021-05-10 1.288 0 +0
2021-05-11 2021-05-07 1.288 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.310 0 +0
2021-05-06 2021-05-04 1.299 0 +0
2021-05-05 2021-05-03 1.299 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.288 0 +0
2021-04-30 2021-04-28 1.288 0 +0
2021-04-29 2021-04-27 1.276 0 +0
2021-04-28 2021-04-26 1.288 0 +0
2021-04-27 2021-04-23 1.276 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.276 0 +0
2021-04-22 2021-04-20 1.276 0 +0
2021-04-21 2021-04-19 1.276 0 +0
2021-04-20 2021-04-16 1.288 0 +0
2021-04-19 2021-04-15 1.219 0 +0
2021-04-16 2021-04-14 1.219 0 +0
2021-04-15 2021-04-13 1.196 0 +0
2021-04-14 2021-04-12 1.185 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.185 0 +0
2021-04-09 2021-04-07 1.208 0 +0
2021-04-08 2021-04-01 1.196 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.162 0 +0
2021-03-31 2021-03-29 1.162 0 +0
2021-03-30 2021-03-26 1.162 0 +0
2021-03-29 2021-03-25 1.174 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.162 0 +0
2021-03-24 2021-03-22 1.174 0 +0
2021-03-23 2021-03-19 1.185 0 +0
2021-03-22 2021-03-18 1.185 0 +0
2021-03-19 2021-03-17 1.185 0 +0
2021-03-18 2021-03-16 1.185 0 +0
2021-03-17 2021-03-15 1.196 0 +0
2021-03-16 2021-03-12 1.185 0 +0
2021-03-15 2021-03-11 1.174 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.208 0 +0
2021-03-10 2021-03-08 1.208 0 +0
2021-03-09 2021-03-05 1.208 0 +0
2021-03-08 2021-03-04 1.231 0 +0
2021-03-05 2021-03-03 1.231 0 +0
2021-03-04 2021-03-02 1.242 0 +0
2021-03-03 2021-03-01 1.253 0 +0
2021-03-02 2021-02-26 1.242 0 +0
2021-03-01 2021-02-25 1.253 0 +0
2021-02-26 2021-02-24 1.276 0 +0
2021-02-25 2021-02-23 1.288 0 +0
2021-02-24 2021-02-22 1.276 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.310 0 +0
2021-02-19 2021-02-17 1.310 0 +0
2021-02-18 2021-02-16 1.276 0 +0
2021-02-17 2021-02-11 1.276 0 +0
2021-02-16 2021-02-09 1.196 0 +0
2021-02-10 2021-02-08 1.231 0 +0
2021-02-09 2021-02-05 1.231 0 +0
2021-02-08 2021-02-04 1.128 0 +0
2021-02-05 2021-02-03 1.139 0 +0
2021-02-04 2021-02-02 1.139 0 +0
2021-02-03 2021-02-01 1.139 0 +0
2021-02-02 2021-01-29 1.151 0 +0
2021-02-01 2021-01-28 1.117 0 +0
2021-01-29 2021-01-27 1.071 0 +0
2021-01-28 2021-01-26 1.128 0 +0
2021-01-27 2021-01-25 1.139 0 +0
2021-01-26 2021-01-22 1.128 0 +0
2021-01-25 2021-01-21 1.139 0 +0
2021-01-22 2021-01-20 1.139 0 +0
2021-01-21 2021-01-19 1.128 0 +0
2021-01-20 2021-01-18 1.139 0 +0
2021-01-19 2021-01-15 1.139 0 +0
2021-01-18 2021-01-14 1.139 0 +0
2021-01-15 2021-01-13 1.105 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.083 0 +0
2021-01-12 2021-01-08 1.094 0 +0
2021-01-11 2021-01-07 1.117 0 +0
2021-01-08 2021-01-06 1.128 0 +0
2021-01-07 2021-01-05 1.139 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.139 0 +0
2021-01-04 2020-12-29 1.094 0 +0
2020-12-30 2020-12-28 1.071 0 +0
2020-12-29 2020-12-24 1.083 0 +0
2020-12-28 2020-12-22 1.003 0 +0
2020-12-23 2020-12-21 0.889 0 +0
2020-12-22 2020-12-18 0.957 0 +0
2020-12-21 2020-12-17 0.934 0 +0
2020-12-18 2020-12-16 0.946 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.855 0 +0
2020-12-15 2020-12-11 0.877 0 +0
2020-12-14 2020-12-10 0.832 0 +0
2020-12-11 2020-12-09 0.832 0 +0
2020-12-10 2020-12-08 0.843 0 +0
2020-12-09 2020-12-07 0.843 0 +0
2020-12-08 2020-12-04 0.820 0 +0
2020-12-07 2020-12-03 0.706 0 +0
2020-12-04 2020-12-02 0.706 0 +0
2020-12-03 2020-12-01 0.752 0 +0
2020-12-02 2020-11-30 0.741 0 +0
2020-12-01 2020-11-27 0.729 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.661 0 +0
2020-11-26 2020-11-24 0.650 0 +0
2020-11-25 2020-11-23 0.684 0 +0
2020-11-24 2020-11-20 0.695 0 +0
2020-11-23 2020-11-19 0.661 0 +0
2020-11-20 2020-11-18 0.615 0 +0
2020-11-19 2020-11-17 0.650 0 +0
2020-11-18 2020-11-16 0.650 0 +0
2020-11-17 2020-11-13 0.615 0 +0
2020-11-16 2020-11-12 0.615 0 +0
2020-11-13 2020-11-11 0.553 0 +0
2020-11-12 2020-11-10 0.547 0 +0
2020-11-11 2020-11-09 0.553 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.507 0 +0
2020-11-06 2020-11-04 0.507 0 +0
2020-11-05 2020-11-03 0.507 0 +0
2020-11-04 2020-11-02 0.507 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.513 0 +0
2020-10-30 2020-10-28 0.558 0 +0
2020-10-29 2020-10-27 0.593 0 +0
2020-10-28 2020-10-23 0.627 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.604 0 +0
2020-10-22 2020-10-20 0.638 0 +0
2020-10-21 2020-10-19 0.615 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.615 0 +0
2020-10-16 2020-10-14 0.615 0 +0
2020-10-15 2020-10-12 0.604 0 +0
2020-10-14 2020-10-09 0.786 0 +0
2020-10-12 2020-10-08 0.820 0 +0
2020-10-09 2020-10-07 0.798 0 +0
2020-10-08 2020-10-06 0.798 0 +0
2020-10-07 2020-10-05 0.820 0 +0
2020-10-06 2020-09-30 0.832 0 +0
2020-10-05 2020-09-29 0.798 0 +0
2020-09-30 2020-09-28 0.752 0 +0
2020-09-29 2020-09-25 0.741 0 +0
2020-09-28 2020-09-24 0.718 0 +0
2020-09-25 2020-09-23 0.718 0 +0
2020-09-24 2020-09-22 0.752 0 +0
2020-09-23 2020-09-21 0.718 0 +0
2020-09-22 2020-09-18 0.695 0 +0
2020-09-21 2020-09-17 0.900 0 +0
2020-09-18 2020-09-16 0.832 0 +0
2020-09-17 2020-09-15 0.798 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.763 0 +0
2020-09-14 2020-09-10 0.969 0 +0
2020-09-11 2020-09-09 0.969 0 +0
2020-09-10 2020-09-08 0.980 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.991 0 +0
2020-09-04 2020-09-02 1.003 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.957 0 +0
2020-09-01 2020-08-28 0.969 0 +0
2020-08-31 2020-08-27 0.912 0 +0
2020-08-28 2020-08-26 0.729 0 +0
2020-08-27 2020-08-25 0.706 0 +0
2020-08-26 2020-08-24 0.615 0 +0
2020-08-25 2020-08-21 0.809 0 +0
2020-08-24 2020-08-20 0.832 0 +0
2020-08-21 2020-08-19 0.877 0 +0
2020-08-20 2020-08-18 0.957 0 +0
2020-08-19 2020-08-17 0.969 0 +0
2020-08-18 2020-08-14 0.969 0 +0
2020-08-17 2020-08-13 0.980 0 +0
2020-08-14 2020-08-12 0.969 0 +0
2020-08-13 2020-08-11 0.798 0 +0
2020-08-12 2020-08-10 0.900 0 +0
2020-08-11 2020-08-07 0.969 0 +0
2020-08-10 2020-08-06 1.014 0 +0
2020-08-07 2020-08-05 1.060 0 +0
2020-08-06 2020-08-04 1.128 0 +0
2020-08-05 2020-08-03 1.128 0 +0
2020-08-04 2020-07-31 1.128 0 +0
2020-08-03 2020-07-30 1.105 0 +0
2020-07-31 2020-07-29 1.105 0 +0
2020-07-30 2020-07-28 1.083 0 +0
2020-07-29 2020-07-27 1.048 0 +0
2020-07-28 2020-07-24 1.117 0 +0
2020-07-27 2020-07-23 1.105 0 +0
2020-07-24 2020-07-22 1.094 0 +0
2020-07-23 2020-07-21 1.117 0 +0
2020-07-22 2020-07-20 1.071 0 +0
2020-07-21 2020-07-17 1.083 0 +0
2020-07-20 2020-07-16 1.071 0 +0
2020-07-17 2020-07-15 1.071 0 +0
2020-07-16 2020-07-14 1.071 0 +0
2020-07-15 2020-07-13 1.094 0 +0
2020-07-14 2020-07-10 1.071 0 +0
2020-07-13 2020-07-09 1.083 0 +0
2020-07-10 2020-07-08 1.139 0 +0
2020-07-09 2020-07-07 1.105 0 +0
2020-07-08 2020-07-06 1.094 0 +0
2020-07-07 2020-07-03 1.105 0 +0
2020-07-06 2020-07-02 1.026 0 +0
2020-07-03 2020-06-30 1.071 0 +0
2020-07-02 2020-06-29 0.969 0 +0
2020-06-30 2020-06-26 1.071 0 +0
2020-06-29 2020-06-24 1.083 0 +0
2020-06-26 2020-06-23 1.117 0 +0
2020-06-24 2020-06-22 1.139 0 +0
2020-06-23 2020-06-19 1.117 0 +0
2020-06-22 2020-06-18 1.105 0 +0
2020-06-19 2020-06-17 1.083 0 +0
2020-06-18 2020-06-16 1.094 0 +0
2020-06-17 2020-06-15 1.128 0 +0
2020-06-16 2020-06-12 1.139 0 +0
2020-06-15 2020-06-11 1.139 0 +0
2020-06-12 2020-06-10 1.128 0 +0
2020-06-11 2020-06-09 1.139 0 +0
2020-06-10 2020-06-08 1.128 0 +0
2020-06-09 2020-06-05 1.117 0 +0
2020-06-08 2020-06-04 1.128 0 +0
2020-06-05 2020-06-03 1.117 0 +0
2020-06-04 2020-06-02 1.128 0 +0
2020-06-03 2020-06-01 1.083 0 +0
2020-06-02 2020-05-29 1.200 0 +0
2020-06-01 2020-05-28 1.177 0 +0
2020-05-29 2020-05-27 1.189 0 +0
2020-05-28 2020-05-26 1.212 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.258 0 +0
2020-05-22 2020-05-20 1.258 0 +0
2020-05-21 2020-05-19 1.269 0 +0
2020-05-20 2020-05-18 1.269 0 +0
2020-05-19 2020-05-15 1.258 0 +0
2020-05-18 2020-05-14 1.177 0 +0
2020-05-15 2020-05-13 1.119 0 +0
2020-05-14 2020-05-12 1.142 0 +0
2020-05-13 2020-05-11 1.154 0 +0
2020-05-12 2020-05-08 1.177 0 +0
2020-05-11 2020-05-07 1.073 0 +0
2020-05-08 2020-05-06 1.189 0 +0
2020-05-07 2020-05-05 1.165 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.212 0 +0
2020-04-29 2020-04-27 1.235 0 +0
2020-04-28 2020-04-24 1.212 0 +0
2020-04-27 2020-04-23 1.223 0 +0
2020-04-24 2020-04-22 1.223 0 +0
2020-04-23 2020-04-21 1.223 0 +0
2020-04-22 2020-04-20 1.223 0 +0
2020-04-21 2020-04-17 1.223 0 +0
2020-04-20 2020-04-16 1.223 0 +0
2020-04-17 2020-04-15 1.235 0 +0
2020-04-16 2020-04-14 1.235 0 +0
2020-04-15 2020-04-09 1.235 0 +0
2020-04-14 2020-04-08 1.235 0 +0
2020-04-09 2020-04-07 1.235 0 +0
2020-04-08 2020-04-06 1.200 0 +0
2020-04-07 2020-04-03 1.212 0 +0
2020-04-06 2020-04-02 1.212 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.212 0 +0
2020-04-01 2020-03-30 1.223 0 +0
2020-03-31 2020-03-27 1.223 0 +0
2020-03-30 2020-03-26 1.235 0 +0
2020-03-27 2020-03-25 1.177 0 +0
2020-03-26 2020-03-24 1.189 0 +0
2020-03-25 2020-03-23 1.177 0 +0
2020-03-24 2020-03-20 1.235 0 +0
2020-03-23 2020-03-19 1.235 0 +0
2020-03-20 2020-03-18 1.292 0 +0
2020-03-19 2020-03-17 1.292 0 +0
2020-03-18 2020-03-16 1.304 0 +0
2020-03-17 2020-03-13 1.292 0 +0
2020-03-16 2020-03-12 1.339 0 +0
2020-03-13 2020-03-11 1.339 0 +0
2020-03-12 2020-03-10 1.339 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.362 0 +0
2020-03-09 2020-03-05 1.373 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.327 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.373 0 +0
2020-02-28 2020-02-26 1.362 0 +0
2020-02-27 2020-02-25 1.373 0 +0
2020-02-26 2020-02-24 1.373 0 +0
2020-02-25 2020-02-21 1.385 0 +0
2020-02-24 2020-02-20 1.362 0 +0
2020-02-21 2020-02-19 1.373 0 +0
2020-02-20 2020-02-18 1.327 0 +0
2020-02-19 2020-02-17 1.385 0 +0
2020-02-18 2020-02-14 1.315 0 +0
2020-02-17 2020-02-13 1.281 0 +0
2020-02-14 2020-02-12 1.292 0 +0
2020-02-13 2020-02-11 1.304 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.339 0 +0
2020-02-10 2020-02-06 1.292 0 +0
2020-02-07 2020-02-05 1.292 0 +0
2020-02-06 2020-02-04 1.269 0 +0
2020-02-05 2020-02-03 1.189 0 +0
2020-02-04 2020-01-31 1.327 0 +0
2020-02-03 2020-01-30 1.327 0 +0
2020-01-31 2020-01-29 1.350 0 +0
2020-01-30 2020-01-24 1.362 0 +0
2020-01-29 2020-01-22 1.292 0 +0
2020-01-23 2020-01-21 1.292 0 +0
2020-01-22 2020-01-20 1.292 0 +0
2020-01-21 2020-01-17 1.246 0 +0
2020-01-20 2020-01-16 1.246 0 +0
2020-01-17 2020-01-15 1.246 0 +0
2020-01-16 2020-01-14 1.246 0 +0
2020-01-15 2020-01-13 1.292 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.327 0 +0
2020-01-10 2020-01-08 1.327 0 +0
2020-01-09 2020-01-07 1.362 0 +0
2020-01-08 2020-01-06 1.373 0 +0
2020-01-07 2020-01-03 1.373 0 +0
2020-01-06 2020-01-02 1.373 0 +0
2020-01-03 2019-12-31 1.373 0 +0
2020-01-02 2019-12-27 1.292 0 +0
2019-12-30 2019-12-24 1.281 0 +0
2019-12-27 2019-12-20 1.269 0 +0
2019-12-23 2019-12-19 1.246 0 +0
2019-12-20 2019-12-18 1.246 0 +0
2019-12-19 2019-12-17 1.246 0 +0
2019-12-18 2019-12-16 1.189 0 +0
2019-12-17 2019-12-13 1.177 0 +0
2019-12-16 2019-12-12 1.189 0 +0
2019-12-13 2019-12-11 1.212 0 +0
2019-12-12 2019-12-10 1.212 0 +0
2019-12-11 2019-12-09 1.212 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.212 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.212 0 +0
2019-12-03 2019-11-29 1.177 0 +0
2019-12-02 2019-11-28 1.177 0 +0
2019-11-29 2019-11-27 1.177 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.189 0 +0
2019-11-26 2019-11-22 1.189 0 +0
2019-11-25 2019-11-21 1.200 0 +0
2019-11-22 2019-11-20 1.212 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.212 0 +0
2019-11-18 2019-11-14 1.177 0 +0
2019-11-15 2019-11-13 1.165 0 +0
2019-11-14 2019-11-12 1.165 0 +0
2019-11-13 2019-11-11 1.177 0 +0
2019-11-12 2019-11-08 1.177 0 +0
2019-11-11 2019-11-07 1.177 0 +0
2019-11-08 2019-11-06 1.189 0 +0
2019-11-07 2019-11-05 1.212 0 +0
2019-11-06 2019-11-04 1.212 0 +0
2019-11-05 2019-11-01 1.154 0 +0
2019-11-04 2019-10-31 1.189 0 +0
2019-11-01 2019-10-30 1.165 0 +0
2019-10-31 2019-10-29 1.154 0 +0
2019-10-30 2019-10-28 1.154 0 +0
2019-10-29 2019-10-25 1.189 0 +0
2019-10-28 2019-10-24 1.189 0 +0
2019-10-25 2019-10-23 1.189 0 +0
2019-10-24 2019-10-22 1.223 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.154 0 +0
2019-10-21 2019-10-17 1.154 0 +0
2019-10-18 2019-10-16 1.200 0 +0
2019-10-17 2019-10-15 1.131 0 +0
2019-10-16 2019-10-14 1.154 0 +0
2019-10-15 2019-10-11 1.154 0 +0
2019-10-14 2019-10-10 1.154 0 +0
2019-10-11 2019-10-09 1.154 0 +0
2019-10-10 2019-10-08 1.154 0 +0
2019-10-09 2019-10-04 1.189 0 +0
2019-10-08 2019-10-03 1.189 0 +0
2019-10-04 2019-10-02 1.200 0 +0
2019-10-03 2019-09-30 1.165 0 +0
2019-10-02 2019-09-27 1.154 0 +0
2019-09-30 2019-09-26 1.154 0 +0
2019-09-27 2019-09-25 1.154 0 +0
2019-09-26 2019-09-24 1.154 0 +0
2019-09-25 2019-09-23 1.154 0 +0
2019-09-24 2019-09-20 1.154 0 +0
2019-09-23 2019-09-19 1.154 0 +0
2019-09-20 2019-09-18 1.165 0 +0
2019-09-19 2019-09-17 1.165 0 +0
2019-09-18 2019-09-16 1.154 0 +0
2019-09-17 2019-09-13 1.154 0 +0
2019-09-16 2019-09-12 1.165 0 +0
2019-09-13 2019-09-11 1.154 0 +0
2019-09-12 2019-09-10 1.142 0 +0
2019-09-11 2019-09-09 1.189 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.154 0 +0
2019-09-06 2019-09-04 1.223 0 +0
2019-09-05 2019-09-03 1.165 0 +0
2019-09-04 2019-09-02 1.223 0 +0
2019-09-03 2019-08-30 1.235 0 +0
2019-09-02 2019-08-29 1.223 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.223 0 +0
2019-08-28 2019-08-26 1.223 0 +0
2019-08-27 2019-08-23 1.235 0 +0
2019-08-26 2019-08-22 1.223 0 +0
2019-08-23 2019-08-21 1.200 0 +0
2019-08-22 2019-08-20 1.154 0 +0
2019-08-21 2019-08-19 1.235 0 +0
2019-08-20 2019-08-16 1.223 0 +0
2019-08-19 2019-08-15 1.165 0 +0
2019-08-16 2019-08-14 1.246 0 +0
2019-08-15 2019-08-13 1.177 0 +0
2019-08-14 2019-08-12 1.177 0 +0
2019-08-13 2019-08-09 1.165 0 +0
2019-08-12 2019-08-08 1.189 0 +0
2019-08-09 2019-08-07 1.235 0 +0
2019-08-08 2019-08-06 1.154 0 +0
2019-08-07 2019-08-05 1.154 0 +0
2019-08-06 2019-08-02 1.165 0 +0
2019-08-05 2019-08-01 1.177 0 +0
2019-08-02 2019-07-31 1.177 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.212 0 +0
2019-07-29 2019-07-25 1.235 0 +0
2019-07-26 2019-07-24 1.223 0 +0
2019-07-25 2019-07-23 1.246 0 +0
2019-07-24 2019-07-22 1.235 0 +0
2019-07-23 2019-07-19 1.246 0 +0
2019-07-22 2019-07-18 1.246 0 +0
2019-07-19 2019-07-17 1.258 0 +0
2019-07-18 2019-07-16 1.246 0 +0
2019-07-17 2019-07-15 1.246 0 -1,733
2019-07-16 2019-07-12 1.212 1,733 -1,733 0.00% 2,100
2019-07-03 2019-06-28 1.200 3,466 +3,466 0.00% 4,159
2019-02-21 2019-02-19 1.039 0 -147,297
2019-02-20 2019-02-18 1.039 147,297 +90,776 0.02% 153,080
2019-02-19 2019-02-15 1.051 56,521 +56,521 0.01% 59,400
2019-01-03 2018-12-31 1.086 0 -32,542
2019-01-02 2018-12-27 1.086 32,542 -1,713 0.00% 35,340
2018-12-28 2018-12-24 1.028 34,255 -44,532 0.00% 35,200
2018-12-27 2018-12-20 1.039 78,787 -29,116 0.01% 81,880
2018-12-21 2018-12-19 1.028 107,903 -18,841 0.01% 110,880
2018-12-20 2018-12-18 1.028 126,744 -17,127 0.01% 130,240
2018-12-19 2018-12-17 1.051 143,871 -35,968 0.02% 151,200
2018-12-17 2018-12-13 1.051 179,839 -68,510 0.02% 189,000
2018-12-14 2018-12-12 1.063 248,349 -82,212 0.03% 263,900
2018-12-11 2018-12-07 1.121 330,561 -1,713 0.04% 370,560
2018-12-10 2018-12-06 1.121 332,274 +34,255 0.04% 372,480
2018-12-07 2018-12-05 1.144 298,019 -27,404 0.03% 341,040
2018-12-06 2018-12-04 1.156 325,423 +325,423 0.03% 376,200
2018-10-24 2018-10-22 1.098 0 -101,052
2018-10-23 2018-10-19 1.051 101,052 -11,990 0.01% 106,200
2018-10-19 2018-10-16 1.051 113,042 -13,702 0.01% 118,800
2018-10-18 2018-10-15 1.063 126,744 +126,744 0.01% 134,680
2018-10-05 2018-10-03 1.156 0 -289,455
2018-10-03 2018-09-28 1.109 289,455 -210,668 0.03% 321,100
2018-10-02 2018-09-27 1.109 500,123 -44,532 0.05% 554,800
2018-09-27 2018-09-24 1.109 544,655 +544,655 0.06% 604,200
2018-08-24 2018-08-22 1.168 0 -200,392
2018-08-23 2018-08-21 1.168 200,392 +200,392 0.02% 234,000
2018-08-13 2018-08-09 1.226 0 -291,168
2018-08-10 2018-08-08 1.203 291,168 +291,168 0.03% 350,200
2018-06-06 2018-06-04 1.273 0 -54,808
2018-06-05 2018-06-01 1.273 54,808 -27,404 0.01% 69,760
2018-06-04 2018-05-31 1.261 82,212 -39,393 0.01% 103,680
2018-06-01 2018-05-30 1.273 121,605 -34,255 0.01% 154,780
2018-05-31 2018-05-29 1.300 155,860 -13,702 0.02% 202,631
2018-05-30 2018-05-28 1.288 169,562 +68,030 0.02% 218,441
2018-05-29 2018-05-25 1.312 101,532 +101,532 0.01% 133,200
2018-05-10 2018-05-08 1.359 0 -345,208
2018-05-09 2018-05-07 1.324 345,208 -38,921 0.04% 456,959
2018-05-08 2018-05-04 1.324 384,129 +384,129 0.04% 508,480
2018-01-31 2018-01-29 1.536 0 -5,077
2018-01-10 2018-01-08 1.572 5,077 +5,077 0.00% 7,981
2017-10-03 2017-09-28 1.383 0 -21,999
2017-09-29 2017-09-27 1.300 21,999 -240,292 0.00% 28,601
2017-09-28 2017-09-26 1.395 262,291 +262,291 0.03% 365,800
2015-01-26 2015-01-22 1.316 0 -758,170
2015-01-23 2015-01-21 1.316 758,170 +661,347 0.09% 997,920
2015-01-22 2015-01-20 1.341 96,823 +26,257 0.01% 129,801
2015-01-21 2015-01-19 1.243 70,566 +33,642 0.01% 87,721
2015-01-20 2015-01-16 1.365 36,924 +36,924 0.00% 50,400
2015-01-19 2015-01-15 1.377 0 -82,053
2015-01-16 2015-01-14 1.438 82,053 -77,130 0.01% 118,000
2015-01-15 2015-01-13 1.450 159,183 +159,183 0.02% 230,860
2015-01-14 2015-01-12 1.450 0 -267,493
2015-01-13 2015-01-09 1.499 267,493 +226,466 0.03% 400,980
2015-01-12 2015-01-08 1.487 41,027 +41,027 0.00% 61,001
2015-01-07 2015-01-05 1.548 0 -3,282
2015-01-06 2015-01-02 1.523 3,282 +3,282 0.00% 5,000
2015-01-05 2014-12-31 1.548 0 -8,205
2015-01-02 2014-12-29 1.536 8,205 -62,361 0.00% 12,600
2014-12-30 2014-12-24 1.523 70,566 +19,693 0.01% 107,501
2014-12-29 2014-12-22 1.548 50,873 -18,052 0.01% 78,740
2014-12-23 2014-12-19 1.450 68,925 -54,155 0.01% 99,961
2014-12-22 2014-12-18 1.462 123,080 -3,282 0.01% 180,001
2014-12-18 2014-12-16 1.462 126,362 -119,797 0.02% 184,801
2014-12-17 2014-12-15 1.548 246,159 -2,935,857 0.03% 381,000
2014-12-16 2014-12-12 1.572 3,182,016 +1,803,525 0.38% 5,002,620
2014-09-30 2014-09-26 1.682 1,378,491 -3,544,690 0.16% 2,318,401
2014-08-28 2014-08-26 1.743 4,923,181 +75,489 0.59% 8,580,000
2014-08-27 2014-08-25 1.828 4,847,692 +73,847 0.58% 8,861,999
2014-08-26 2014-08-22 1.828 4,773,845 +13,129 0.57% 8,727,001
2014-08-25 2014-08-21 1.840 4,760,716 +723,708 0.57% 8,761,020
2014-08-22 2014-08-20 1.828 4,037,008 +198,568 0.48% 7,379,999
2014-08-21 2014-08-19 1.828 3,838,440 +34,462 0.46% 7,017,000
2014-08-20 2014-08-18 1.828 3,803,978 +379,085 0.45% 6,954,000
2014-08-07 2014-08-05 1.828 3,424,893 +41,027 0.41% 6,261,000
2014-08-06 2014-08-04 1.852 3,383,866 +221,543 0.40% 6,268,479
2014-08-05 2014-08-01 1.792 3,162,323 +441,445 0.38% 5,665,379
2014-08-04 2014-07-31 1.816 2,720,878 +95,181 0.32% 4,940,840
2014-08-01 2014-07-30 1.828 2,625,697 +42,668 0.31% 4,800,001
2014-07-31 2014-07-29 1.828 2,583,029 +32,821 0.31% 4,722,000
2014-07-30 2014-07-28 1.816 2,550,208 +246,159 0.30% 4,630,920
2014-07-29 2014-07-25 1.828 2,304,049 +98,464 0.27% 4,212,000
2014-07-25 2014-07-23 1.840 2,205,585 +42,667 0.26% 4,058,880
2014-07-23 2014-07-21 1.865 2,162,918 +9,847 0.26% 4,033,081
2014-07-22 2014-07-18 1.816 2,153,071 +4,923 0.26% 3,909,760
2014-07-03 2014-06-30 1.731 2,148,148 +1,641 0.26% 3,717,560
2014-07-02 2014-06-27 1.706 2,146,507 +6,564 0.26% 3,662,400
2014-06-30 2014-06-26 1.731 2,139,943 +170,671 0.25% 3,703,361
2014-06-27 2014-06-25 1.694 1,969,272 +44,308 0.23% 3,335,999
2014-06-26 2014-06-24 1.731 1,924,964 +365,957 0.23% 3,331,320
2014-06-25 2014-06-23 1.682 1,559,007 +88,617 0.19% 2,621,999
2014-06-23 2014-06-19 1.657 1,470,390 +37,744 0.17% 2,437,120
2014-06-20 2014-06-18 1.645 1,432,646 +13,129 0.17% 2,357,101
2014-06-19 2014-06-17 1.706 1,419,517 +24,616 0.17% 2,422,000
2014-06-18 2014-06-16 1.706 1,394,901 +11,487 0.17% 2,379,999
2014-06-17 2014-06-13 1.718 1,383,414 +172,311 0.16% 2,377,260
2014-06-13 2014-06-11 1.609 1,211,103 -187,080 0.14% 1,948,321
2014-06-12 2014-06-10 1.609 1,398,183 +512,010 0.17% 2,249,279
2014-06-11 2014-06-09 1.609 886,173 -150,977 0.11% 1,425,601
2014-06-10 2014-06-06 1.609 1,037,150 +29,539 0.12% 1,668,480
2014-06-09 2014-06-05 1.584 1,007,611 -306,878 0.12% 1,596,400
2014-06-06 2014-06-04 1.548 1,314,489 -328,212 0.16% 2,034,539
2014-06-05 2014-06-03 1.523 1,642,701 -114,875 0.20% 2,502,499
2014-06-04 2014-05-30 1.450 1,757,576 -44,308 0.21% 2,548,981
2014-06-03 2014-05-29 1.450 1,801,884 -246,159 0.21% 2,613,240
2014-05-30 2014-05-28 1.450 2,048,043 -118,157 0.24% 2,970,240
2014-05-29 2014-05-27 1.499 2,166,200 -41,026 0.26% 3,247,200
2014-05-28 2014-05-26 1.487 2,207,226 -16,411 0.26% 3,281,800
2014-05-27 2014-05-23 1.523 2,223,637 -6,564 0.26% 3,387,500
2014-05-26 2014-05-22 1.536 2,230,201 -96,823 0.27% 3,424,680
2014-05-23 2014-05-21 1.499 2,327,024 -96,822 0.28% 3,488,281
2014-04-23 2014-04-17 1.804 2,423,846 +2,354,921 0.29% 4,371,920
2014-04-07 2014-04-03 1.779 68,925 -22,974 0.01% 122,641
2014-04-04 2014-04-02 1.779 91,899 -14,770 0.01% 163,519
2014-03-13 2014-03-11 1.999 106,669 +24,616 0.01% 213,200
2014-03-12 2014-03-10 2.011 82,053 +13,128 0.01% 165,000
2014-02-13 2014-02-11 1.913 68,925 -54,155 0.01% 131,881
2014-02-12 2014-02-10 1.950 123,080 +41,027 0.01% 240,001
2014-02-11 2014-02-07 1.767 82,053 +82,053 0.01% 145,000
2014-02-05 2014-01-30 1.840 0 -308,519
2014-02-04 2014-01-28 1.840 308,519 +269,544 0.04% 567,759
2014-01-29 2014-01-27 1.865 38,975 -221,543 0.00% 72,675
2014-01-28 2014-01-24 1.950 260,518 +59,078 0.03% 507,999
2014-01-27 2014-01-23 1.987 201,440 -225,646 0.02% 400,165
2014-01-21 2014-01-17 2.084 427,086 -13,128 0.05% 890,055
2014-01-20 2014-01-16 2.133 440,214 -82,053 0.05% 938,874
2014-01-17 2014-01-15 2.121 522,267 -57,438 0.06% 1,107,509
2014-01-13 2014-01-09 2.169 579,705 -111,592 0.07% 1,257,571
2014-01-07 2014-01-03 2.096 691,297 -134,567 0.08% 1,449,101
2014-01-03 2013-12-31 2.047 825,864 -155,900 0.10% 1,690,921
2014-01-02 2013-12-27 2.096 981,764 +134,567 0.12% 2,057,979
2013-12-30 2013-12-24 2.011 847,197 -41,027 0.10% 1,703,624
2013-12-27 2013-12-20 1.999 888,224 -162,465 0.11% 1,775,300
2013-12-23 2013-12-19 1.962 1,050,689 -91,899 0.12% 2,061,605
2013-12-20 2013-12-18 1.962 1,142,588 -142,773 0.14% 2,241,924
2013-12-19 2013-12-17 1.987 1,285,361 -3,399,866 0.15% 2,553,396
2013-12-18 2013-12-16 2.084 4,685,227 -64,002 0.56% 9,764,099
2013-12-17 2013-12-13 2.072 4,749,229 -4,923 0.56% 9,839,601
2013-12-16 2013-12-12 2.096 4,754,152 -3,282 0.57% 9,965,680
2013-12-13 2013-12-11 2.121 4,757,434 -49,232 0.57% 10,088,520
2013-12-12 2013-12-10 2.133 4,806,666 -44,308 0.57% 10,251,500
2013-12-11 2013-12-09 2.145 4,850,974 -169,030 0.58% 10,405,119
2013-12-10 2013-12-06 2.182 5,020,004 -114,874 0.60% 10,951,221
2013-12-09 2013-12-05 2.206 5,134,878 -65,642 0.61% 11,326,980
2013-12-06 2013-12-04 2.121 5,200,520 -47,591 0.62% 11,028,119
2013-12-05 2013-12-03 2.157 5,248,111 -60,719 0.62% 11,320,920
2013-12-04 2013-12-02 2.108 5,308,830 -80,412 0.63% 11,193,099
2013-12-03 2013-11-29 2.047 5,389,242 -83,694 0.64% 11,034,240
2013-12-02 2013-11-28 1.987 5,472,936 -121,439 0.65% 10,872,099
2013-11-29 2013-11-27 1.999 5,594,375 -83,694 0.67% 11,181,520
2013-11-28 2013-11-26 2.011 5,678,069 -213,338 0.67% 11,418,000
2013-11-27 2013-11-25 1.962 5,891,407 +8,206 0.70% 11,559,801
2013-11-26 2013-11-22 2.072 5,883,201 +4,923 0.70% 12,188,999
2013-11-25 2013-11-21 2.060 5,878,278 +2,445,180 0.70% 12,107,160
2013-11-22 2013-11-20 2.267 3,433,098 +342,981 0.41% 7,782,239
2013-11-21 2013-11-19 2.352 3,090,117 +50,873 0.37% 7,268,381
2013-11-20 2013-11-18 2.389 3,039,244 +136,208 0.36% 7,259,841
2013-11-19 2013-11-15 2.401 2,903,036 +80,412 0.35% 6,969,861
2013-11-18 2013-11-14 2.401 2,822,624 -24,616 0.34% 6,776,800
2013-11-15 2013-11-13 2.401 2,847,240 +37,745 0.34% 6,835,901
2013-11-14 2013-11-12 2.389 2,809,495 +121,438 0.33% 6,711,039
2013-11-13 2013-11-11 2.364 2,688,057 +113,233 0.32% 6,355,440
2013-11-12 2013-11-08 2.437 2,574,824 +14,770 0.31% 6,276,001
2013-11-11 2013-11-07 2.620 2,560,054 +3,282 0.30% 6,708,000
2013-11-08 2013-11-06 2.669 2,556,772 -18,052 0.30% 6,824,040
2013-11-07 2013-11-05 2.730 2,574,824 -36,103 0.31% 7,029,121
2013-11-06 2013-11-04 2.730 2,610,927 +26,257 0.31% 7,127,680
2013-11-05 2013-11-01 2.559 2,584,670 +8,205 0.31% 6,615,000
2013-11-04 2013-10-31 2.584 2,576,465 +3,282 0.31% 6,656,801
2013-11-01 2013-10-30 2.523 2,573,183 +78,771 0.31% 6,491,521
2013-10-31 2013-10-29 2.462 2,494,412 -4,734,459 0.30% 6,140,801
2013-10-30 2013-10-28 2.657 7,228,871 0.86% 19,205,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top