History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 7,838,000 | +0 | 0.72% | 5,094,700 |
| 2025-10-13 | 2025-10-09 | 0.650 | 7,838,000 | +0 | 0.72% | 5,094,700 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,838,000 | +0 | 0.72% | 5,643,360 |
| 2025-10-09 | 2025-10-06 | 0.660 | 7,838,000 | +0 | 0.72% | 5,173,080 |
| 2025-10-08 | 2025-10-03 | 0.660 | 7,838,000 | +0 | 0.72% | 5,173,080 |
| 2025-10-06 | 2025-10-02 | 0.660 | 7,838,000 | +0 | 0.72% | 5,173,080 |
| 2025-10-03 | 2025-09-30 | 0.660 | 7,838,000 | +0 | 0.72% | 5,173,080 |
| 2025-10-02 | 2025-09-29 | 0.660 | 7,838,000 | +0 | 0.72% | 5,173,080 |
| 2025-09-30 | 2025-09-26 | 0.660 | 7,838,000 | +0 | 0.72% | 5,173,080 |
| 2025-09-29 | 2025-09-25 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-26 | 2025-09-24 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-25 | 2025-09-23 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-23 | 2025-09-19 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-22 | 2025-09-18 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-19 | 2025-09-17 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-18 | 2025-09-16 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-17 | 2025-09-15 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-16 | 2025-09-12 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-15 | 2025-09-11 | 0.620 | 7,838,000 | +0 | 0.72% | 4,859,560 |
| 2025-09-12 | 2025-09-10 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-11 | 2025-09-09 | 0.620 | 7,838,000 | +0 | 0.72% | 4,859,560 |
| 2025-09-10 | 2025-09-08 | 0.600 | 7,838,000 | +0 | 0.72% | 4,702,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 7,838,000 | +0 | 0.72% | 4,859,560 |
| 2025-09-08 | 2025-09-04 | 0.620 | 7,838,000 | +0 | 0.72% | 4,859,560 |
| 2025-09-05 | 2025-09-03 | 0.620 | 7,838,000 | +0 | 0.72% | 4,859,560 |
| 2025-09-04 | 2025-09-02 | 0.600 | 7,838,000 | +0 | 0.72% | 4,702,800 |
| 2025-09-03 | 2025-09-01 | 0.600 | 7,838,000 | +0 | 0.72% | 4,702,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-09-01 | 2025-08-28 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-08-29 | 2025-08-27 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-08-28 | 2025-08-26 | 0.610 | 7,838,000 | +0 | 0.72% | 4,781,180 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,838,000 | +0 | 0.72% | 4,702,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 7,838,000 | +0 | 0.72% | 4,859,560 |
| 2025-08-25 | 2025-08-21 | 0.630 | 7,838,000 | +0 | 0.72% | 4,937,940 |
| 2025-08-22 | 2025-08-20 | 0.630 | 7,838,000 | +0 | 0.72% | 4,937,940 |
| 2025-08-21 | 2025-08-19 | 0.630 | 7,838,000 | +0 | 0.72% | 4,937,940 |
| 2025-08-20 | 2025-08-18 | 0.630 | 7,838,000 | +0 | 0.72% | 4,937,940 |
| 2025-08-19 | 2025-08-15 | 0.630 | 7,838,000 | -10,000 | 0.72% | 4,937,940 |
| 2025-06-02 | 2025-05-29 | 0.710 | 7,848,000 | +336,343 | 0.72% | 5,575,594 |
| 2025-03-11 | 2025-03-07 | 0.648 | 7,511,657 | +19,143 | 0.72% | 4,865,760 |
| 2025-03-07 | 2025-03-05 | 0.669 | 7,492,514 | +273,743 | 0.72% | 5,009,920 |
| 2025-01-27 | 2025-01-23 | 0.627 | 7,218,771 | +3,828 | 0.69% | 4,525,200 |
| 2024-05-31 | 2024-05-29 | 1.014 | 7,214,943 | +151,894 | 0.69% | 7,315,102 |
| 2024-03-12 | 2024-03-08 | 1.046 | 7,063,049 | -5,622 | 0.69% | 7,387,240 |
| 2023-07-03 | 2023-06-29 | 1.131 | 7,068,671 | -187,399 | 0.69% | 7,996,640 |
| 2023-06-14 | 2023-06-12 | 1.207 | 7,256,070 | +196,110 | 0.71% | 8,755,022 |
| 2023-05-16 | 2023-05-12 | 1.119 | 7,059,960 | -178,687 | 0.71% | 7,898,880 |
| 2023-05-12 | 2023-05-10 | 1.119 | 7,238,647 | -3,646 | 0.73% | 8,098,800 |
| 2022-05-30 | 2022-05-26 | 1.208 | 7,242,293 | +270,739 | 0.73% | 8,747,655 |
| 2022-03-04 | 2022-03-02 | 1.231 | 6,971,554 | +1,756 | 0.73% | 8,579,521 |
| 2021-09-21 | 2021-09-17 | 1.367 | 6,969,798 | -17,552 | 0.73% | 9,530,400 |
| 2021-07-28 | 2021-07-26 | 1.310 | 6,987,350 | -84,248 | 0.73% | 9,156,300 |
| 2021-07-27 | 2021-07-23 | 1.288 | 7,071,598 | -3,511 | 0.74% | 9,105,539 |
| 2021-07-23 | 2021-07-21 | 1.288 | 7,075,109 | -175,517 | 0.74% | 9,110,060 |
| 2021-04-15 | 2021-04-13 | 1.196 | 7,250,626 | +175,517 | 0.76% | 8,675,100 |
| 2021-03-30 | 2021-03-26 | 1.162 | 7,075,109 | -26,327 | 0.74% | 8,223,240 |
| 2021-02-02 | 2021-01-29 | 1.151 | 7,101,436 | -19,307 | 0.74% | 8,172,920 |
| 2021-01-19 | 2021-01-15 | 1.139 | 7,120,743 | -8,776 | 0.75% | 8,114,000 |
| 2021-01-05 | 2020-12-31 | 1.139 | 7,129,519 | -35,104 | 0.75% | 8,124,000 |
| 2020-11-23 | 2020-11-19 | 0.661 | 7,164,623 | +59,676 | 0.75% | 4,735,120 |
| 2020-10-20 | 2020-10-16 | 0.604 | 7,104,947 | -29,838 | 0.74% | 4,290,880 |
| 2020-08-25 | 2020-08-21 | 0.809 | 7,134,785 | -21,062 | 0.75% | 5,772,300 |
| 2020-07-24 | 2020-07-22 | 1.094 | 7,155,847 | -351,035 | 0.75% | 7,827,840 |
| 2020-06-29 | 2020-06-24 | 1.083 | 7,506,882 | -122,862 | 0.79% | 8,126,300 |
| 2020-06-12 | 2020-06-10 | 1.128 | 7,629,744 | -168,497 | 0.80% | 8,607,060 |
| 2020-06-01 | 2020-05-28 | 1.177 | 7,798,241 | +97,478 | 0.82% | 9,178,451 |
| 2020-03-20 | 2020-03-18 | 1.292 | 7,700,763 | -15,599 | 0.82% | 9,952,320 |
| 2020-03-19 | 2020-03-17 | 1.292 | 7,716,362 | -1,733 | 0.82% | 9,972,480 |
| 2020-02-19 | 2020-02-17 | 1.385 | 7,718,095 | -81,462 | 0.82% | 10,687,200 |
| 2020-02-06 | 2020-02-04 | 1.269 | 7,799,557 | -5,200 | 0.83% | 9,900,000 |
| 2020-01-30 | 2020-01-24 | 1.362 | 7,804,757 | -3,466 | 0.83% | 10,627,080 |
| 2020-01-23 | 2020-01-21 | 1.292 | 7,808,223 | -1,734 | 0.83% | 10,091,200 |
| 2020-01-22 | 2020-01-20 | 1.292 | 7,809,957 | -95,327 | 0.83% | 10,093,441 |
| 2020-01-21 | 2020-01-17 | 1.246 | 7,905,284 | -50,264 | 0.84% | 9,851,759 |
| 2020-01-16 | 2020-01-14 | 1.246 | 7,955,548 | -32,932 | 0.84% | 9,914,400 |
| 2020-01-14 | 2020-01-10 | 1.339 | 7,988,480 | -5,199 | 0.85% | 10,692,880 |
| 2020-01-13 | 2020-01-09 | 1.327 | 7,993,679 | -17,333 | 0.85% | 10,607,599 |
| 2020-01-03 | 2019-12-31 | 1.373 | 8,011,012 | -242,653 | 0.85% | 11,000,360 |
| 2020-01-02 | 2019-12-27 | 1.292 | 8,253,665 | -25,998 | 0.88% | 10,666,880 |
| 2019-12-30 | 2019-12-24 | 1.281 | 8,279,663 | -45,064 | 0.88% | 10,604,940 |
| 2019-12-27 | 2019-12-20 | 1.269 | 8,324,727 | -36,398 | 0.88% | 10,566,600 |
| 2019-12-23 | 2019-12-19 | 1.246 | 8,361,125 | -88,395 | 0.89% | 10,419,840 |
| 2019-12-20 | 2019-12-18 | 1.246 | 8,449,520 | -230,520 | 0.90% | 10,530,000 |
| 2019-12-09 | 2019-12-05 | 1.212 | 8,680,040 | -43,331 | 0.92% | 10,516,799 |
| 2019-11-19 | 2019-11-15 | 1.212 | 8,723,371 | -346,647 | 0.93% | 10,569,300 |
| 2019-10-23 | 2019-10-21 | 1.200 | 9,070,018 | -173,324 | 0.96% | 10,884,640 |
| 2019-09-09 | 2019-09-05 | 1.154 | 9,243,342 | +1,733 | 0.98% | 10,666,000 |
| 2019-07-08 | 2019-07-04 | 1.235 | 9,241,609 | +12,133 | 0.98% | 11,410,481 |
| 2019-05-30 | 2019-05-28 | 1.284 | 9,229,476 | +109,076 | 0.98% | 11,855,106 |
| 2019-04-01 | 2019-03-28 | 1.401 | 9,120,400 | -1,713 | 0.98% | 12,780,000 |
| 2019-03-28 | 2019-03-26 | 1.296 | 9,122,113 | -428,188 | 0.98% | 11,823,720 |
| 2019-03-27 | 2019-03-25 | 1.238 | 9,550,301 | -1,713 | 1.03% | 11,821,120 |
| 2018-10-30 | 2018-10-26 | 1.343 | 9,552,014 | +3,426 | 1.03% | 12,827,101 |
| 2018-06-19 | 2018-06-14 | 1.273 | 9,548,588 | +328,848 | 1.03% | 12,153,500 |
| 2018-06-14 | 2018-06-12 | 1.273 | 9,219,740 | +32,542 | 0.99% | 11,734,940 |
| 2018-06-12 | 2018-06-08 | 1.296 | 9,187,198 | +18,841 | 0.99% | 11,908,081 |
| 2018-05-30 | 2018-05-28 | 1.288 | 9,168,357 | +110,020 | 0.99% | 11,811,275 |
| 2018-05-14 | 2018-05-10 | 1.312 | 9,058,337 | +27,075 | 0.99% | 11,883,660 |
| 2018-05-09 | 2018-05-07 | 1.324 | 9,031,262 | +67,688 | 0.98% | 11,954,880 |
| 2018-05-08 | 2018-05-04 | 1.324 | 8,963,574 | +79,533 | 0.97% | 11,865,280 |
| 2018-05-07 | 2018-05-03 | 1.312 | 8,884,041 | +253,830 | 0.97% | 11,655,000 |
| 2018-05-04 | 2018-05-02 | 1.347 | 8,630,211 | +253,830 | 0.94% | 11,628,000 |
| 2018-05-03 | 2018-04-30 | 1.383 | 8,376,381 | +42,305 | 0.91% | 11,583,000 |
| 2018-05-02 | 2018-04-27 | 1.383 | 8,334,076 | +42,305 | 0.91% | 11,524,500 |
| 2018-04-27 | 2018-04-25 | 1.383 | 8,291,771 | +30,459 | 0.90% | 11,466,000 |
| 2018-04-24 | 2018-04-20 | 1.383 | 8,261,312 | +21,999 | 0.90% | 11,423,880 |
| 2018-04-20 | 2018-04-18 | 1.336 | 8,239,313 | +8,461 | 0.90% | 11,003,940 |
| 2018-04-18 | 2018-04-16 | 1.395 | 8,230,852 | +177,681 | 0.90% | 11,479,040 |
| 2018-04-09 | 2018-04-04 | 1.477 | 8,053,171 | +169,220 | 0.88% | 11,897,500 |
| 2018-03-26 | 2018-03-22 | 1.383 | 7,883,951 | +25,382 | 0.86% | 10,902,059 |
| 2018-03-12 | 2018-03-08 | 1.395 | 7,858,569 | +25,383 | 0.85% | 10,959,841 |
| 2018-03-07 | 2018-03-05 | 1.466 | 7,833,186 | +37,229 | 0.85% | 11,479,921 |
| 2018-02-27 | 2018-02-23 | 1.513 | 7,795,957 | +253,830 | 0.85% | 11,793,920 |
| 2018-02-13 | 2018-02-09 | 1.548 | 7,542,127 | +253,829 | 0.82% | 11,677,339 |
| 2018-02-09 | 2018-02-07 | 1.548 | 7,288,298 | +226,755 | 0.79% | 11,284,340 |
| 2018-02-08 | 2018-02-06 | 1.513 | 7,061,543 | +123,530 | 0.77% | 10,682,880 |
| 2018-02-06 | 2018-02-02 | 1.631 | 6,938,013 | -201,371 | 0.75% | 11,316,001 |
| 2018-02-05 | 2018-02-01 | 1.525 | 7,139,384 | -6,769 | 0.78% | 10,885,020 |
| 2018-02-02 | 2018-01-31 | 1.536 | 7,146,153 | +126,915 | 0.78% | 10,979,800 |
| 2018-01-31 | 2018-01-29 | 1.536 | 7,019,238 | -313,057 | 0.76% | 10,784,800 |
| 2018-01-26 | 2018-01-24 | 1.596 | 7,332,295 | +223,370 | 0.80% | 11,699,100 |
| 2018-01-25 | 2018-01-23 | 1.607 | 7,108,925 | +123,531 | 0.77% | 11,426,720 |
| 2018-01-23 | 2018-01-19 | 1.596 | 6,985,394 | -43,997 | 0.76% | 11,145,600 |
| 2018-01-19 | 2018-01-17 | 1.607 | 7,029,391 | +72,764 | 0.76% | 11,298,879 |
| 2018-01-18 | 2018-01-16 | 1.631 | 6,956,627 | +1,692 | 0.76% | 11,346,360 |
| 2018-01-12 | 2018-01-10 | 1.607 | 6,954,935 | +109,993 | 0.76% | 11,179,201 |
| 2018-01-11 | 2018-01-09 | 1.619 | 6,844,942 | +76,149 | 0.74% | 11,083,300 |
| 2018-01-02 | 2017-12-28 | 1.690 | 6,768,793 | +126,915 | 0.74% | 11,440,000 |
| 2017-12-15 | 2017-12-13 | 1.655 | 6,641,878 | +627,806 | 0.72% | 10,990,000 |
| 2017-12-08 | 2017-12-06 | 1.702 | 6,014,072 | -79,534 | 0.69% | 10,235,519 |
| 2017-11-29 | 2017-11-27 | 1.395 | 6,093,606 | +341,824 | 0.70% | 8,498,360 |
| 2017-11-23 | 2017-11-21 | 1.336 | 5,751,782 | +18,614 | 0.66% | 7,681,740 |
| 2017-11-20 | 2017-11-16 | 1.347 | 5,733,168 | +84,610 | 0.66% | 7,724,641 |
| 2017-11-17 | 2017-11-15 | 1.182 | 5,648,558 | +16,922 | 0.65% | 6,676,000 |
| 2017-11-15 | 2017-11-13 | 1.170 | 5,631,636 | +50,766 | 0.65% | 6,589,440 |
| 2017-11-13 | 2017-11-09 | 1.229 | 5,580,870 | +84,610 | 0.64% | 6,859,840 |
| 2017-11-10 | 2017-11-08 | 1.206 | 5,496,260 | +37,229 | 0.63% | 6,625,920 |
| 2017-11-09 | 2017-11-07 | 1.241 | 5,459,031 | +28,767 | 0.63% | 6,774,599 |
| 2017-11-07 | 2017-11-03 | 1.217 | 5,430,264 | +169,220 | 0.62% | 6,610,540 |
| 2017-11-06 | 2017-11-02 | 1.182 | 5,261,044 | +86,302 | 0.60% | 6,218,000 |
| 2017-10-26 | 2017-10-24 | 1.194 | 5,174,742 | +15,230 | 0.60% | 6,177,160 |
| 2017-10-25 | 2017-10-23 | 1.170 | 5,159,512 | +84,610 | 0.59% | 6,037,020 |
| 2017-10-19 | 2017-10-17 | 1.099 | 5,074,902 | +103,224 | 0.58% | 5,578,140 |
| 2017-10-18 | 2017-10-16 | 1.135 | 4,971,678 | +194,602 | 0.57% | 5,640,960 |
| 2017-10-16 | 2017-10-12 | 1.135 | 4,777,076 | +13,538 | 0.55% | 5,420,160 |
| 2017-10-13 | 2017-10-11 | 1.158 | 4,763,538 | +130,299 | 0.55% | 5,517,400 |
| 2017-10-12 | 2017-10-10 | 1.347 | 4,633,239 | +45,690 | 0.53% | 6,242,640 |
| 2017-10-11 | 2017-10-09 | 1.359 | 4,587,549 | +3,384 | 0.53% | 6,235,300 |
| 2017-09-28 | 2017-09-26 | 1.395 | 4,584,165 | +155,682 | 0.53% | 6,393,240 |
| 2017-09-27 | 2017-09-25 | 1.418 | 4,428,483 | +8,461 | 0.51% | 6,280,800 |
| 2017-09-21 | 2017-09-19 | 1.442 | 4,420,022 | +33,844 | 0.51% | 6,373,280 |
| 2017-09-20 | 2017-09-18 | 1.430 | 4,386,178 | +109,993 | 0.51% | 6,272,640 |
| 2017-09-19 | 2017-09-15 | 1.442 | 4,276,185 | +3,385 | 0.49% | 6,165,880 |
| 2017-09-12 | 2017-09-08 | 1.525 | 4,272,800 | +89,686 | 0.49% | 6,514,499 |
| 2017-09-11 | 2017-09-07 | 1.477 | 4,183,114 | +84,610 | 0.48% | 6,180,000 |
| 2017-08-15 | 2017-08-11 | 1.655 | 4,098,504 | +16,922 | 0.47% | 6,781,600 |
| 2017-08-10 | 2017-08-08 | 1.702 | 4,081,582 | +49,074 | 0.47% | 6,946,560 |
| 2017-08-09 | 2017-08-07 | 1.773 | 4,032,508 | -21,999 | 0.46% | 7,148,999 |
| 2017-08-08 | 2017-08-04 | 1.631 | 4,054,507 | +6,769 | 0.47% | 6,612,960 |
| 2017-08-03 | 2017-08-01 | 1.536 | 4,047,738 | -5,077 | 0.47% | 6,219,200 |
| 2017-07-26 | 2017-07-24 | 1.359 | 4,052,815 | +11,846 | 0.47% | 5,508,500 |
| 2017-07-24 | 2017-07-20 | 1.418 | 4,040,969 | +8,461 | 0.47% | 5,731,200 |
| 2017-07-14 | 2017-07-12 | 1.406 | 4,032,508 | +50,766 | 0.46% | 5,671,540 |
| 2017-07-13 | 2017-07-11 | 1.489 | 3,981,742 | +25,383 | 0.46% | 5,929,559 |
| 2017-07-12 | 2017-07-10 | 1.489 | 3,956,359 | +1,692 | 0.46% | 5,891,759 |
| 2017-07-10 | 2017-07-06 | 1.359 | 3,954,667 | +50,766 | 0.46% | 5,375,100 |
| 2017-07-07 | 2017-07-05 | 1.395 | 3,903,901 | +103,224 | 0.45% | 5,444,520 |
| 2017-07-06 | 2017-07-04 | 1.525 | 3,800,677 | +3,384 | 0.44% | 5,794,680 |
| 2017-07-04 | 2017-06-30 | 1.359 | 3,797,293 | +25,383 | 0.44% | 5,161,200 |
| 2017-06-29 | 2017-06-27 | 1.347 | 3,771,910 | +76,149 | 0.43% | 5,082,120 |
| 2017-06-28 | 2017-06-26 | 1.336 | 3,695,761 | +111,685 | 0.43% | 4,935,840 |
| 2017-06-27 | 2017-06-23 | 1.324 | 3,584,076 | +33,844 | 0.41% | 4,744,320 |
| 2017-06-26 | 2017-06-22 | 1.300 | 3,550,232 | +33,844 | 0.41% | 4,615,600 |
| 2017-06-16 | 2017-06-14 | 1.241 | 3,516,388 | +84,610 | 0.41% | 4,363,800 |
| 2017-05-22 | 2017-05-18 | 1.182 | 3,431,778 | +25,383 | 0.40% | 4,056,000 |
| 2017-05-12 | 2017-05-10 | 1.076 | 3,406,395 | +8,461 | 0.39% | 3,663,660 |
| 2017-05-11 | 2017-05-09 | 1.135 | 3,397,934 | +1,692 | 0.39% | 3,855,360 |
| 2017-05-05 | 2017-05-02 | 1.170 | 3,396,242 | +16,922 | 0.39% | 3,973,860 |
| 2017-04-25 | 2017-04-21 | 1.170 | 3,379,320 | -25,383 | 0.39% | 3,954,060 |
| 2017-04-03 | 2017-03-30 | 1.217 | 3,404,703 | -439,971 | 0.39% | 4,144,720 |
| 2017-03-31 | 2017-03-29 | 1.253 | 3,844,674 | +1,692 | 0.44% | 4,816,640 |
| 2017-03-29 | 2017-03-27 | 1.265 | 3,842,982 | +1,692 | 0.44% | 4,859,940 |
| 2017-03-28 | 2017-03-24 | 1.288 | 3,841,290 | +1,692 | 0.44% | 4,948,600 |
| 2017-03-27 | 2017-03-23 | 1.288 | 3,839,598 | +1,692 | 0.44% | 4,946,420 |
| 2017-03-23 | 2017-03-21 | 1.253 | 3,837,906 | +3,385 | 0.44% | 4,808,161 |
| 2017-03-21 | 2017-03-17 | 1.276 | 3,834,521 | -82,918 | 0.44% | 4,894,560 |
| 2017-03-20 | 2017-03-16 | 1.194 | 3,917,439 | -40,613 | 0.45% | 4,676,300 |
| 2017-03-17 | 2017-03-15 | 1.253 | 3,958,052 | -69,380 | 0.46% | 4,958,680 |
| 2017-03-16 | 2017-03-14 | 1.217 | 4,027,432 | -40,613 | 0.46% | 4,902,800 |
| 2017-03-13 | 2017-03-09 | 1.182 | 4,068,045 | -219,985 | 0.47% | 4,808,001 |
| 2017-03-10 | 2017-03-08 | 1.182 | 4,288,030 | -20,307 | 0.49% | 5,068,000 |
| 2017-03-09 | 2017-03-07 | 1.135 | 4,308,337 | +3,385 | 0.50% | 4,888,320 |
| 2017-03-08 | 2017-03-06 | 1.135 | 4,304,952 | -160,759 | 0.50% | 4,884,480 |
| 2017-03-07 | 2017-03-03 | 1.123 | 4,465,711 | -284,289 | 0.51% | 5,014,100 |
| 2017-03-06 | 2017-03-02 | 1.111 | 4,750,000 | +3,384 | 0.55% | 5,277,160 |
| 2017-03-03 | 2017-03-01 | 1.064 | 4,746,616 | +1,692 | 0.55% | 5,049,000 |
| 2017-03-02 | 2017-02-28 | 1.052 | 4,744,924 | +1,692 | 0.55% | 4,991,120 |
| 2017-03-01 | 2017-02-27 | 1.099 | 4,743,232 | +18,615 | 0.55% | 5,213,580 |
| 2017-02-27 | 2017-02-23 | 1.135 | 4,724,617 | -50,766 | 0.54% | 5,360,640 |
| 2017-02-24 | 2017-02-22 | 1.087 | 4,775,383 | +10,153 | 0.55% | 5,192,480 |
| 2017-02-23 | 2017-02-21 | 1.123 | 4,765,230 | +18,614 | 0.55% | 5,350,400 |
| 2017-02-21 | 2017-02-17 | 1.170 | 4,746,616 | -21,999 | 0.55% | 5,553,900 |
| 2017-02-20 | 2017-02-16 | 1.076 | 4,768,615 | +1,693 | 0.55% | 5,128,760 |
| 2017-02-17 | 2017-02-15 | 1.111 | 4,766,922 | +42,305 | 0.55% | 5,295,960 |
| 2017-02-09 | 2017-02-07 | 1.111 | 4,724,617 | +16,922 | 0.54% | 5,248,960 |
| 2017-02-08 | 2017-02-06 | 1.146 | 4,707,695 | +10,153 | 0.54% | 5,397,079 |
| 2017-01-26 | 2017-01-24 | 1.146 | 4,697,542 | +1,692 | 0.54% | 5,385,440 |
| 2017-01-25 | 2017-01-23 | 1.099 | 4,695,850 | +74,457 | 0.54% | 5,161,500 |
| 2017-01-23 | 2017-01-19 | 1.158 | 4,621,393 | -16,922 | 0.53% | 5,352,760 |
| 2017-01-16 | 2017-01-12 | 1.206 | 4,638,315 | +1,692 | 0.53% | 5,591,640 |
| 2017-01-12 | 2017-01-10 | 1.146 | 4,636,623 | +1,692 | 0.53% | 5,315,600 |
| 2017-01-09 | 2017-01-05 | 1.206 | 4,634,931 | +69,380 | 0.53% | 5,587,560 |
| 2017-01-03 | 2016-12-29 | 1.206 | 4,565,551 | +1,692 | 0.53% | 5,503,920 |
| 2016-12-30 | 2016-12-28 | 1.229 | 4,563,859 | -69,380 | 0.53% | 5,609,761 |
| 2016-12-21 | 2016-12-19 | 1.182 | 4,633,239 | +1,692 | 0.53% | 5,476,000 |
| 2016-12-20 | 2016-12-16 | 1.253 | 4,631,547 | +45,690 | 0.53% | 5,802,441 |
| 2016-12-19 | 2016-12-15 | 1.241 | 4,585,857 | -91,379 | 0.53% | 5,691,000 |
| 2016-12-16 | 2016-12-14 | 1.194 | 4,677,236 | -54,150 | 0.54% | 5,583,280 |
| 2016-12-14 | 2016-12-12 | 1.170 | 4,731,386 | +10,153 | 0.55% | 5,536,080 |
| 2016-12-12 | 2016-12-08 | 1.217 | 4,721,233 | +1,692 | 0.54% | 5,747,400 |
| 2016-12-09 | 2016-12-07 | 1.217 | 4,719,541 | +1,692 | 0.54% | 5,745,340 |
| 2016-12-08 | 2016-12-06 | 1.253 | 4,717,849 | -37,228 | 0.54% | 5,910,560 |
| 2016-12-07 | 2016-12-05 | 1.253 | 4,755,077 | -37,228 | 0.55% | 5,957,200 |
| 2016-12-06 | 2016-12-02 | 1.111 | 4,792,305 | +3,384 | 0.55% | 5,324,160 |
| 2016-12-05 | 2016-12-01 | 1.087 | 4,788,921 | +1,692 | 0.55% | 5,207,200 |
| 2016-12-01 | 2016-11-29 | 1.087 | 4,787,229 | -20,306 | 0.55% | 5,205,360 |
| 2016-11-30 | 2016-11-28 | 1.146 | 4,807,535 | +1,692 | 0.55% | 5,511,540 |
| 2016-11-28 | 2016-11-24 | 1.123 | 4,805,843 | -67,688 | 0.55% | 5,396,000 |
| 2016-11-25 | 2016-11-23 | 1.123 | 4,873,531 | -81,225 | 0.56% | 5,472,000 |
| 2016-11-24 | 2016-11-22 | 1.099 | 4,954,756 | -42,305 | 0.57% | 5,446,080 |
| 2016-11-22 | 2016-11-18 | 1.146 | 4,997,061 | +177,680 | 0.58% | 5,728,820 |
| 2016-11-21 | 2016-11-17 | 1.076 | 4,819,381 | +43,998 | 0.56% | 5,183,361 |
| 2016-11-18 | 2016-11-16 | 1.123 | 4,775,383 | +1,692 | 0.55% | 5,361,800 |
| 2016-11-17 | 2016-11-15 | 1.158 | 4,773,691 | +126,915 | 0.55% | 5,529,160 |
| 2016-11-09 | 2016-11-07 | 1.016 | 4,646,776 | -69,380 | 0.54% | 4,723,120 |
| 2016-11-08 | 2016-11-04 | 0.969 | 4,716,156 | -11,846 | 0.54% | 4,570,680 |
| 2016-11-07 | 2016-11-03 | 0.863 | 4,728,002 | +16,922 | 0.55% | 4,079,240 |
| 2016-11-03 | 2016-11-01 | 0.827 | 4,711,080 | +5,077 | 0.54% | 3,897,600 |
| 2016-11-01 | 2016-10-28 | 0.863 | 4,706,003 | +30,459 | 0.54% | 4,060,260 |
| 2016-10-31 | 2016-10-27 | 0.816 | 4,675,544 | +1,693 | 0.54% | 3,812,940 |
| 2016-10-24 | 2016-10-19 | 0.816 | 4,673,851 | +49,073 | 0.54% | 3,811,560 |
| 2016-10-13 | 2016-10-11 | 0.733 | 4,624,778 | +15,230 | 0.53% | 3,388,920 |
| 2016-10-11 | 2016-10-06 | 0.745 | 4,609,548 | +6,769 | 0.53% | 3,432,240 |
| 2016-10-07 | 2016-10-05 | 0.780 | 4,602,779 | +3,384 | 0.53% | 3,590,400 |
| 2016-10-06 | 2016-10-04 | 0.768 | 4,599,395 | +47,382 | 0.53% | 3,533,400 |
| 2016-09-28 | 2016-09-26 | 0.756 | 4,552,013 | +1,692 | 0.52% | 3,443,200 |
| 2016-09-26 | 2016-09-22 | 0.745 | 4,550,321 | +1,692 | 0.52% | 3,388,140 |
| 2016-09-23 | 2016-09-21 | 0.709 | 4,548,629 | +8,461 | 0.52% | 3,225,600 |
| 2016-09-19 | 2016-09-14 | 0.733 | 4,540,168 | +42,305 | 0.52% | 3,326,920 |
| 2016-09-07 | 2016-09-05 | 0.745 | 4,497,863 | +42,305 | 0.52% | 3,349,080 |
| 2016-09-06 | 2016-09-02 | 0.697 | 4,455,558 | +8,461 | 0.51% | 3,106,940 |
| 2016-09-05 | 2016-09-01 | 0.662 | 4,447,097 | +104,916 | 0.51% | 2,943,360 |
| 2016-09-02 | 2016-08-31 | 0.662 | 4,342,181 | +126,915 | 0.50% | 2,873,920 |
| 2016-08-31 | 2016-08-29 | 0.674 | 4,215,266 | +169,220 | 0.49% | 2,839,740 |
| 2016-08-30 | 2016-08-26 | 0.745 | 4,046,046 | -280,905 | 0.47% | 3,012,660 |
| 2016-08-29 | 2016-08-25 | 0.780 | 4,326,951 | +5,077 | 0.50% | 3,375,240 |
| 2016-08-15 | 2016-08-11 | 0.957 | 4,321,874 | -16,922 | 0.50% | 4,137,480 |
| 2016-08-01 | 2016-07-28 | 0.946 | 4,338,796 | -33,844 | 0.50% | 4,102,400 |
| 2016-07-26 | 2016-07-22 | 0.946 | 4,372,640 | +5,076 | 0.50% | 4,134,400 |
| 2016-07-20 | 2016-07-18 | 0.946 | 4,367,564 | -27,075 | 0.50% | 4,129,600 |
| 2016-07-19 | 2016-07-15 | 0.946 | 4,394,639 | +1,692 | 0.51% | 4,155,200 |
| 2016-07-18 | 2016-07-14 | 0.946 | 4,392,947 | +27,076 | 0.51% | 4,153,600 |
| 2016-07-15 | 2016-07-13 | 0.946 | 4,365,871 | +1,692 | 0.50% | 4,128,000 |
| 2016-07-14 | 2016-07-12 | 0.910 | 4,364,179 | +65,996 | 0.50% | 3,971,660 |
| 2016-07-04 | 2016-06-29 | 1.028 | 4,298,183 | +1,692 | 0.50% | 4,419,600 |
| 2016-06-30 | 2016-06-28 | 0.981 | 4,296,491 | +1,692 | 0.50% | 4,214,740 |
| 2016-06-29 | 2016-06-27 | 1.028 | 4,294,799 | +1,692 | 0.50% | 4,416,120 |
| 2016-06-15 | 2016-06-13 | 0.957 | 4,293,107 | +25,383 | 0.49% | 4,109,940 |
| 2016-06-07 | 2016-06-03 | 1.040 | 4,267,724 | +20,306 | 0.49% | 4,438,720 |
| 2016-06-02 | 2016-05-31 | 0.993 | 4,247,418 | +186,142 | 0.49% | 4,216,800 |
| 2016-05-31 | 2016-05-27 | 0.922 | 4,061,276 | +67,688 | 0.47% | 3,744,000 |
| 2016-05-30 | 2016-05-26 | 0.910 | 3,993,588 | +99,840 | 0.46% | 3,634,400 |
| 2016-05-24 | 2016-05-20 | 0.946 | 3,893,748 | +1,692 | 0.45% | 3,681,600 |
| 2016-05-17 | 2016-05-13 | 0.969 | 3,892,056 | +8,461 | 0.45% | 3,772,000 |
| 2016-05-13 | 2016-05-11 | 0.981 | 3,883,595 | +33,844 | 0.45% | 3,809,700 |
| 2016-05-10 | 2016-05-06 | 1.005 | 3,849,751 | +5,077 | 0.44% | 3,867,500 |
| 2016-05-09 | 2016-05-05 | 1.005 | 3,844,674 | +5,076 | 0.44% | 3,862,400 |
| 2016-05-06 | 2016-05-04 | 1.005 | 3,839,598 | +3,385 | 0.44% | 3,857,300 |
| 2016-05-04 | 2016-04-29 | 0.981 | 3,836,213 | +1,692 | 0.44% | 3,763,220 |
| 2016-04-22 | 2016-04-20 | 1.028 | 3,834,521 | +169,220 | 0.44% | 3,942,840 |
| 2016-04-21 | 2016-04-19 | 1.016 | 3,665,301 | +25,383 | 0.42% | 3,725,520 |
| 2016-04-18 | 2016-04-14 | 1.028 | 3,639,918 | +45,689 | 0.42% | 3,742,740 |
| 2016-04-07 | 2016-04-05 | 1.005 | 3,594,229 | +67,688 | 0.41% | 3,610,800 |
| 2016-03-31 | 2016-03-29 | 1.052 | 3,526,541 | +238,600 | 0.41% | 3,709,520 |
| 2016-03-30 | 2016-03-24 | 1.028 | 3,287,941 | +150,606 | 0.38% | 3,380,820 |
| 2016-03-29 | 2016-03-23 | 1.064 | 3,137,335 | +1,692 | 0.36% | 3,337,199 |
| 2016-03-09 | 2016-03-07 | 1.028 | 3,135,643 | +147,221 | 0.36% | 3,224,220 |
| 2016-03-04 | 2016-03-02 | 1.028 | 2,988,422 | -169,220 | 0.34% | 3,072,840 |
| 2016-03-03 | 2016-03-01 | 1.005 | 3,157,642 | -169,220 | 0.36% | 3,172,200 |
| 2016-03-02 | 2016-02-29 | 0.981 | 3,326,862 | -507,659 | 0.38% | 3,263,560 |
| 2016-02-22 | 2016-02-18 | 1.016 | 3,834,521 | +18,614 | 0.44% | 3,897,520 |
| 2016-02-18 | 2016-02-16 | 1.005 | 3,815,907 | +32,152 | 0.44% | 3,833,500 |
| 2016-02-11 | 2016-02-04 | 1.052 | 3,783,755 | -10,153 | 0.44% | 3,980,080 |
| 2016-02-01 | 2016-01-28 | 0.946 | 3,793,908 | -16,922 | 0.44% | 3,587,200 |
| 2016-01-26 | 2016-01-22 | 0.922 | 3,810,830 | +11,845 | 0.44% | 3,513,120 |
| 2016-01-25 | 2016-01-21 | 0.886 | 3,798,985 | +37,228 | 0.44% | 3,367,500 |
| 2016-01-22 | 2016-01-20 | 0.910 | 3,761,757 | +10,154 | 0.43% | 3,423,420 |
| 2016-01-18 | 2016-01-14 | 0.993 | 3,751,603 | +20,306 | 0.43% | 3,724,560 |
| 2016-01-13 | 2016-01-11 | 0.969 | 3,731,297 | +3,384 | 0.43% | 3,616,200 |
| 2016-01-12 | 2016-01-08 | 0.934 | 3,727,913 | +118,454 | 0.43% | 3,480,740 |
| 2016-01-07 | 2016-01-05 | 0.969 | 3,609,459 | -5,076 | 0.42% | 3,498,120 |
| 2015-12-30 | 2015-12-28 | 0.981 | 3,614,535 | +25,383 | 0.42% | 3,545,760 |
| 2015-12-23 | 2015-12-21 | 1.016 | 3,589,152 | +94,763 | 0.41% | 3,648,120 |
| 2015-12-22 | 2015-12-18 | 0.981 | 3,494,389 | +3,384 | 0.40% | 3,427,900 |
| 2015-12-16 | 2015-12-14 | 1.076 | 3,491,005 | +13,538 | 0.40% | 3,754,660 |
| 2015-12-15 | 2015-12-11 | 1.076 | 3,477,467 | +33,844 | 0.40% | 3,740,100 |
| 2015-11-26 | 2015-11-24 | 1.087 | 3,443,623 | +20,306 | 0.40% | 3,744,400 |
| 2015-11-23 | 2015-11-19 | 1.123 | 3,423,317 | +25,383 | 0.39% | 3,843,700 |
| 2015-11-17 | 2015-11-13 | 1.135 | 3,397,934 | +3,384 | 0.39% | 3,855,360 |
| 2015-11-06 | 2015-11-04 | 1.182 | 3,394,550 | +3,385 | 0.39% | 4,012,000 |
| 2015-10-30 | 2015-10-28 | 1.170 | 3,391,165 | -40,613 | 0.39% | 3,967,920 |
| 2015-10-28 | 2015-10-26 | 1.170 | 3,431,778 | +3,384 | 0.40% | 4,015,440 |
| 2015-10-23 | 2015-10-20 | 1.182 | 3,428,394 | +3,385 | 0.40% | 4,052,000 |
| 2015-10-22 | 2015-10-19 | 1.217 | 3,425,009 | +3,384 | 0.39% | 4,169,440 |
| 2015-09-25 | 2015-09-23 | 1.206 | 3,421,625 | +8,461 | 0.39% | 4,124,880 |
| 2015-09-01 | 2015-08-28 | 1.194 | 3,413,164 | +3,385 | 0.39% | 4,074,340 |
| 2015-08-27 | 2015-08-25 | 1.300 | 3,409,779 | -179,373 | 0.39% | 4,432,999 |
| 2015-08-26 | 2015-08-24 | 1.336 | 3,589,152 | +67,688 | 0.41% | 4,793,459 |
| 2015-08-11 | 2015-08-07 | 1.678 | 3,521,464 | -8,461 | 0.41% | 5,910,039 |
| 2015-07-30 | 2015-07-28 | 1.501 | 3,529,925 | +592,269 | 0.41% | 5,298,439 |
| 2015-07-16 | 2015-07-14 | 1.690 | 2,937,656 | -25,383 | 0.34% | 4,964,960 |
| 2015-07-15 | 2015-07-13 | 1.737 | 2,963,039 | -126,915 | 0.34% | 5,147,940 |
| 2015-07-14 | 2015-07-10 | 1.572 | 3,089,954 | -42,305 | 0.36% | 4,857,160 |
| 2015-07-13 | 2015-07-09 | 1.489 | 3,132,259 | -67,688 | 0.36% | 4,664,520 |
| 2015-07-10 | 2015-07-08 | 1.135 | 3,199,947 | +109,993 | 0.37% | 3,630,720 |
| 2015-07-09 | 2015-07-07 | 1.454 | 3,089,954 | -1,028,856 | 0.36% | 4,491,960 |
| 2015-07-08 | 2015-07-06 | 1.525 | 4,118,810 | -49,074 | 0.47% | 6,279,719 |
| 2015-07-07 | 2015-07-03 | 1.808 | 4,167,884 | +86,302 | 0.48% | 7,536,780 |
| 2015-07-02 | 2015-06-29 | 2.045 | 4,081,582 | +108,301 | 0.47% | 8,345,520 |
| 2015-06-24 | 2015-06-22 | 2.305 | 3,973,281 | -59,227 | 0.46% | 9,157,199 |
| 2015-06-23 | 2015-06-19 | 2.293 | 4,032,508 | +8,461 | 0.46% | 9,246,039 |
| 2015-06-22 | 2015-06-18 | 2.411 | 4,024,047 | +8,461 | 0.46% | 9,702,239 |
| 2015-06-19 | 2015-06-17 | 2.541 | 4,015,586 | +5,076 | 0.46% | 10,203,899 |
| 2015-06-18 | 2015-06-16 | 2.612 | 4,010,510 | +23,691 | 0.46% | 10,475,401 |
| 2015-06-17 | 2015-06-15 | 2.494 | 3,986,819 | -279,213 | 0.46% | 9,942,320 |
| 2015-06-16 | 2015-06-12 | 2.695 | 4,266,032 | -123,530 | 0.49% | 11,495,761 |
| 2015-06-10 | 2015-06-08 | 2.068 | 4,389,562 | +16,922 | 0.51% | 9,079,000 |
| 2015-06-09 | 2015-06-05 | 2.045 | 4,372,640 | +8,461 | 0.50% | 8,940,640 |
| 2015-06-04 | 2015-06-02 | 2.269 | 4,364,179 | +1,692 | 0.50% | 9,903,360 |
| 2015-06-02 | 2015-05-29 | 2.218 | 4,362,487 | +84,610 | 0.50% | 9,676,337 |
| 2015-06-01 | 2015-05-28 | 2.072 | 4,277,877 | +150,610 | 0.49% | 8,863,039 |
| 2015-05-29 | 2015-05-27 | 2.133 | 4,127,267 | +64,002 | 0.49% | 8,802,500 |
| 2015-05-28 | 2015-05-26 | 2.145 | 4,063,265 | -44,309 | 0.48% | 8,715,519 |
| 2015-05-22 | 2015-05-20 | 2.194 | 4,107,574 | +8,205 | 0.49% | 9,010,800 |
| 2015-05-21 | 2015-05-19 | 2.169 | 4,099,369 | +9,847 | 0.49% | 8,892,880 |
| 2015-05-20 | 2015-05-18 | 2.157 | 4,089,522 | +16,410 | 0.49% | 8,821,679 |
| 2015-05-19 | 2015-05-15 | 2.182 | 4,073,112 | +59,078 | 0.48% | 8,885,560 |
| 2015-05-18 | 2015-05-14 | 2.182 | 4,014,034 | +54,155 | 0.48% | 8,756,681 |
| 2015-05-15 | 2015-05-13 | 2.206 | 3,959,879 | +21,334 | 0.47% | 8,735,061 |
| 2015-05-14 | 2015-05-12 | 2.242 | 3,938,545 | +11,488 | 0.47% | 8,832,000 |
| 2015-05-13 | 2015-05-11 | 2.328 | 3,927,057 | +866,479 | 0.47% | 9,141,259 |
| 2015-05-12 | 2015-05-08 | 2.352 | 3,060,578 | -4,923 | 0.36% | 7,198,901 |
| 2015-05-11 | 2015-05-07 | 2.291 | 3,065,501 | -406,983 | 0.36% | 7,023,681 |
| 2015-05-08 | 2015-05-06 | 2.303 | 3,472,484 | -423,393 | 0.41% | 7,998,481 |
| 2015-05-06 | 2015-05-04 | 2.389 | 3,895,877 | -34,463 | 0.46% | 9,306,079 |
| 2015-05-05 | 2015-04-30 | 2.145 | 3,930,340 | -252,723 | 0.47% | 8,430,401 |
| 2015-04-28 | 2015-04-24 | 2.121 | 4,183,063 | +1,641 | 0.50% | 8,870,520 |
| 2015-04-27 | 2015-04-23 | 2.023 | 4,181,422 | +9,847 | 0.50% | 8,459,360 |
| 2015-04-23 | 2015-04-21 | 2.084 | 4,171,575 | -83,695 | 0.50% | 8,693,639 |
| 2015-04-22 | 2015-04-20 | 1.962 | 4,255,270 | -13,128 | 0.51% | 8,349,461 |
| 2015-04-20 | 2015-04-16 | 1.974 | 4,268,398 | -22,975 | 0.51% | 8,427,240 |
| 2015-04-15 | 2015-04-13 | 1.913 | 4,291,373 | -27,898 | 0.51% | 8,211,100 |
| 2015-04-10 | 2015-04-08 | 1.657 | 4,319,271 | -19,693 | 0.51% | 7,159,040 |
| 2015-04-09 | 2015-04-02 | 1.584 | 4,338,964 | -31,180 | 0.52% | 6,874,401 |
| 2015-04-08 | 2015-04-01 | 1.584 | 4,370,144 | +1,641 | 0.52% | 6,923,800 |
| 2015-03-31 | 2015-03-27 | 1.621 | 4,368,503 | +82,053 | 0.52% | 7,080,921 |
| 2015-03-27 | 2015-03-25 | 1.645 | 4,286,450 | +157,542 | 0.51% | 7,052,401 |
| 2015-03-26 | 2015-03-24 | 1.584 | 4,128,908 | +1,641 | 0.49% | 6,541,600 |
| 2015-03-25 | 2015-03-23 | 1.645 | 4,127,267 | +16,411 | 0.49% | 6,790,500 |
| 2015-03-24 | 2015-03-20 | 1.548 | 4,110,856 | +93,540 | 0.49% | 6,362,700 |
| 2015-03-23 | 2015-03-19 | 1.450 | 4,017,316 | +1,641 | 0.48% | 5,826,240 |
| 2015-03-20 | 2015-03-18 | 1.438 | 4,015,675 | +4,923 | 0.48% | 5,774,920 |
| 2015-03-19 | 2015-03-17 | 1.389 | 4,010,752 | +64,002 | 0.48% | 5,572,321 |
| 2015-03-18 | 2015-03-16 | 1.389 | 3,946,750 | +1,641 | 0.47% | 5,483,400 |
| 2015-03-16 | 2015-03-12 | 1.365 | 3,945,109 | +1,641 | 0.47% | 5,384,960 |
| 2015-03-10 | 2015-03-06 | 1.304 | 3,943,468 | +1,641 | 0.47% | 5,142,420 |
| 2015-03-03 | 2015-02-27 | 1.304 | 3,941,827 | +1,641 | 0.47% | 5,140,280 |
| 2015-02-26 | 2015-02-24 | 1.426 | 3,940,186 | +1,641 | 0.47% | 5,618,340 |
| 2015-02-13 | 2015-02-11 | 1.389 | 3,938,545 | +1,641 | 0.47% | 5,472,000 |
| 2015-02-10 | 2015-02-06 | 1.316 | 3,936,904 | +1,641 | 0.47% | 5,181,840 |
| 2015-02-09 | 2015-02-05 | 1.267 | 3,935,263 | -31,180 | 0.47% | 4,987,840 |
| 2015-02-06 | 2015-02-04 | 1.255 | 3,966,443 | -26,257 | 0.47% | 4,979,020 |
| 2015-02-05 | 2015-02-03 | 1.328 | 3,992,700 | +1,641 | 0.47% | 5,303,940 |
| 2015-01-29 | 2015-01-27 | 1.365 | 3,991,059 | -80,412 | 0.47% | 5,447,680 |
| 2015-01-28 | 2015-01-26 | 1.280 | 4,071,471 | +8,206 | 0.48% | 5,210,100 |
| 2015-01-27 | 2015-01-23 | 1.365 | 4,063,265 | -3,283 | 0.48% | 5,546,239 |
| 2015-01-26 | 2015-01-22 | 1.316 | 4,066,548 | -59,078 | 0.48% | 5,352,481 |
| 2015-01-22 | 2015-01-20 | 1.341 | 4,125,626 | +1,641 | 0.49% | 5,530,800 |
| 2015-01-21 | 2015-01-19 | 1.243 | 4,123,985 | +6,565 | 0.49% | 5,126,520 |
| 2015-01-09 | 2015-01-07 | 1.475 | 4,117,420 | +1,641 | 0.49% | 6,071,779 |
| 2015-01-08 | 2015-01-06 | 1.511 | 4,115,779 | +19,692 | 0.49% | 6,219,839 |
| 2015-01-07 | 2015-01-05 | 1.548 | 4,096,087 | +8,206 | 0.49% | 6,339,841 |
| 2014-12-30 | 2014-12-24 | 1.523 | 4,087,881 | +6,564 | 0.49% | 6,227,499 |
| 2014-12-29 | 2014-12-22 | 1.548 | 4,081,317 | +1,641 | 0.49% | 6,316,980 |
| 2014-12-19 | 2014-12-17 | 1.450 | 4,079,676 | +8,205 | 0.48% | 5,916,680 |
| 2014-12-18 | 2014-12-16 | 1.462 | 4,071,471 | -170,670 | 0.48% | 5,954,400 |
| 2014-12-17 | 2014-12-15 | 1.548 | 4,242,141 | +18,052 | 0.50% | 6,565,900 |
| 2014-12-16 | 2014-12-12 | 1.572 | 4,224,089 | +8,205 | 0.50% | 6,640,919 |
| 2014-12-11 | 2014-12-09 | 1.560 | 4,215,884 | +6,564 | 0.50% | 6,576,640 |
| 2014-12-10 | 2014-12-08 | 1.633 | 4,209,320 | +18,052 | 0.50% | 6,874,200 |
| 2014-12-04 | 2014-12-02 | 1.731 | 4,191,268 | +9,846 | 0.50% | 7,253,360 |
| 2014-12-03 | 2014-12-01 | 1.731 | 4,181,422 | +24,616 | 0.50% | 7,236,320 |
| 2014-12-01 | 2014-11-27 | 1.731 | 4,156,806 | +9,846 | 0.49% | 7,193,720 |
| 2014-11-28 | 2014-11-26 | 1.731 | 4,146,960 | +3,283 | 0.49% | 7,176,681 |
| 2014-11-27 | 2014-11-25 | 1.706 | 4,143,677 | +3,282 | 0.49% | 7,069,999 |
| 2014-11-14 | 2014-11-12 | 1.694 | 4,140,395 | +6,564 | 0.49% | 7,013,940 |
| 2014-11-13 | 2014-11-11 | 1.682 | 4,133,831 | +1,641 | 0.49% | 6,952,440 |
| 2014-11-04 | 2014-10-31 | 1.621 | 4,132,190 | +1,641 | 0.49% | 6,697,880 |
| 2014-10-28 | 2014-10-24 | 1.584 | 4,130,549 | +9,846 | 0.49% | 6,544,200 |
| 2014-10-24 | 2014-10-22 | 1.657 | 4,120,703 | +1,641 | 0.49% | 6,829,921 |
| 2014-10-23 | 2014-10-21 | 1.621 | 4,119,062 | +3,283 | 0.49% | 6,676,601 |
| 2014-10-17 | 2014-10-15 | 1.572 | 4,115,779 | +1,641 | 0.49% | 6,470,639 |
| 2014-10-06 | 2014-09-30 | 1.572 | 4,114,138 | +1,641 | 0.49% | 6,468,059 |
| 2014-09-29 | 2014-09-25 | 1.682 | 4,112,497 | +3,282 | 0.49% | 6,916,560 |
| 2014-09-19 | 2014-09-17 | 1.706 | 4,109,215 | +34,462 | 0.49% | 7,011,200 |
| 2014-09-18 | 2014-09-16 | 1.682 | 4,074,753 | +8,205 | 0.48% | 6,853,080 |
| 2014-09-17 | 2014-09-15 | 1.633 | 4,066,548 | +60,720 | 0.48% | 6,641,041 |
| 2014-09-16 | 2014-09-12 | 1.621 | 4,005,828 | +11,487 | 0.48% | 6,493,059 |
| 2014-09-10 | 2014-09-05 | 1.645 | 3,994,341 | +55,796 | 0.47% | 6,571,800 |
| 2014-09-05 | 2014-09-03 | 1.682 | 3,938,545 | +24,616 | 0.47% | 6,624,000 |
| 2014-09-04 | 2014-09-02 | 1.694 | 3,913,929 | +13,129 | 0.47% | 6,630,300 |
| 2014-09-03 | 2014-09-01 | 1.694 | 3,900,800 | +27,898 | 0.46% | 6,608,059 |
| 2014-09-02 | 2014-08-29 | 1.706 | 3,872,902 | +121,438 | 0.46% | 6,607,999 |
| 2014-09-01 | 2014-08-28 | 1.706 | 3,751,464 | +9,846 | 0.45% | 6,400,800 |
| 2014-08-29 | 2014-08-27 | 1.706 | 3,741,618 | +4,924 | 0.44% | 6,384,001 |
| 2014-08-28 | 2014-08-26 | 1.743 | 3,736,694 | +8,205 | 0.44% | 6,512,219 |
| 2014-08-27 | 2014-08-25 | 1.828 | 3,728,489 | +27,898 | 0.44% | 6,816,000 |
| 2014-08-25 | 2014-08-21 | 1.840 | 3,700,591 | +137,849 | 0.44% | 6,810,100 |
| 2014-08-20 | 2014-08-18 | 1.828 | 3,562,742 | +21,334 | 0.42% | 6,513,000 |
| 2014-08-19 | 2014-08-15 | 1.877 | 3,541,408 | +13,128 | 0.42% | 6,646,640 |
| 2014-08-12 | 2014-08-08 | 1.950 | 3,528,280 | +4,923 | 0.42% | 6,880,000 |
| 2014-08-08 | 2014-08-06 | 1.877 | 3,523,357 | +21,334 | 0.42% | 6,612,761 |
| 2014-08-07 | 2014-08-05 | 1.828 | 3,502,023 | +8,205 | 0.42% | 6,402,000 |
| 2014-08-06 | 2014-08-04 | 1.852 | 3,493,818 | +1,642 | 0.42% | 6,472,161 |
| 2014-07-31 | 2014-07-29 | 1.828 | 3,492,176 | +1,641 | 0.42% | 6,383,999 |
| 2014-07-30 | 2014-07-28 | 1.816 | 3,490,535 | +18,051 | 0.41% | 6,338,459 |
| 2014-07-29 | 2014-07-25 | 1.828 | 3,472,484 | +3,282 | 0.41% | 6,348,001 |
| 2014-07-24 | 2014-07-22 | 1.865 | 3,469,202 | +4,924 | 0.41% | 6,468,841 |
| 2014-07-23 | 2014-07-21 | 1.865 | 3,464,278 | +32,821 | 0.41% | 6,459,659 |
| 2014-07-17 | 2014-07-15 | 1.828 | 3,431,457 | +3,282 | 0.41% | 6,273,000 |
| 2014-07-14 | 2014-07-10 | 1.804 | 3,428,175 | +3,282 | 0.41% | 6,183,440 |
| 2014-07-09 | 2014-07-07 | 1.852 | 3,424,893 | +3,282 | 0.41% | 6,344,480 |
| 2014-06-30 | 2014-06-26 | 1.731 | 3,421,611 | -57,437 | 0.41% | 5,921,400 |
| 2014-06-27 | 2014-06-25 | 1.694 | 3,479,048 | +11,487 | 0.41% | 5,893,600 |
| 2014-06-26 | 2014-06-24 | 1.731 | 3,467,561 | -249,441 | 0.41% | 6,000,921 |
| 2014-06-25 | 2014-06-23 | 1.682 | 3,717,002 | +6,565 | 0.44% | 6,251,400 |
| 2014-06-23 | 2014-06-19 | 1.657 | 3,710,437 | +1,641 | 0.44% | 6,149,919 |
| 2014-06-19 | 2014-06-17 | 1.706 | 3,708,796 | +26,257 | 0.44% | 6,327,999 |
| 2014-06-18 | 2014-06-16 | 1.706 | 3,682,539 | +3,282 | 0.44% | 6,283,199 |
| 2014-06-17 | 2014-06-13 | 1.718 | 3,679,257 | +64,001 | 0.44% | 6,322,439 |
| 2014-06-16 | 2014-06-12 | 1.657 | 3,615,256 | +75,489 | 0.43% | 5,992,160 |
| 2014-06-13 | 2014-06-11 | 1.609 | 3,539,767 | +32,821 | 0.42% | 5,694,480 |
| 2014-06-12 | 2014-06-10 | 1.609 | 3,506,946 | +9,846 | 0.42% | 5,641,680 |
| 2014-06-11 | 2014-06-09 | 1.609 | 3,497,100 | +24,616 | 0.42% | 5,625,841 |
| 2014-06-10 | 2014-06-06 | 1.609 | 3,472,484 | +50,873 | 0.41% | 5,586,240 |
| 2014-06-09 | 2014-06-05 | 1.584 | 3,421,611 | +9,847 | 0.41% | 5,421,000 |
| 2014-05-13 | 2014-05-09 | 1.645 | 3,411,764 | -3,283 | 0.41% | 5,613,299 |
| 2014-05-12 | 2014-05-08 | 1.694 | 3,415,047 | +4,924 | 0.41% | 5,785,181 |
| 2014-04-30 | 2014-04-28 | 1.767 | 3,410,123 | +1,641 | 0.41% | 6,026,199 |
| 2014-04-23 | 2014-04-17 | 1.804 | 3,408,482 | +1,641 | 0.41% | 6,147,919 |
| 2014-04-22 | 2014-04-16 | 1.804 | 3,406,841 | +3,282 | 0.40% | 6,144,959 |
| 2014-04-10 | 2014-04-08 | 1.840 | 3,403,559 | +6,564 | 0.40% | 6,263,480 |
| 2014-04-08 | 2014-04-04 | 1.840 | 3,396,995 | +1,641 | 0.40% | 6,251,400 |
| 2014-04-07 | 2014-04-03 | 1.779 | 3,395,354 | +6,564 | 0.40% | 6,041,480 |
| 2014-04-04 | 2014-04-02 | 1.779 | 3,388,790 | +1,641 | 0.40% | 6,029,801 |
| 2014-04-03 | 2014-04-01 | 1.852 | 3,387,149 | +8,206 | 0.40% | 6,274,561 |
| 2014-04-02 | 2014-03-31 | 1.792 | 3,378,943 | +3,282 | 0.40% | 6,053,460 |
| 2014-04-01 | 2014-03-28 | 1.779 | 3,375,661 | +6,564 | 0.40% | 6,006,440 |
| 2014-03-31 | 2014-03-27 | 1.706 | 3,369,097 | +8,205 | 0.40% | 5,748,400 |
| 2014-03-28 | 2014-03-26 | 1.792 | 3,360,892 | +16,411 | 0.40% | 6,021,121 |
| 2014-03-26 | 2014-03-24 | 1.913 | 3,344,481 | +50,873 | 0.40% | 6,399,320 |
| 2014-03-25 | 2014-03-21 | 2.011 | 3,293,608 | +57,437 | 0.39% | 6,623,100 |
| 2014-03-24 | 2014-03-20 | 2.047 | 3,236,171 | -42,668 | 0.38% | 6,625,920 |
| 2014-03-21 | 2014-03-19 | 2.072 | 3,278,839 | +19,693 | 0.39% | 6,793,201 |
| 2014-03-19 | 2014-03-17 | 1.962 | 3,259,146 | +26,257 | 0.39% | 6,394,920 |
| 2014-03-18 | 2014-03-14 | 2.011 | 3,232,889 | -42,667 | 0.38% | 6,501,000 |
| 2014-03-13 | 2014-03-11 | 1.999 | 3,275,556 | -8,206 | 0.39% | 6,546,879 |
| 2014-03-10 | 2014-03-06 | 2.023 | 3,283,762 | -60,719 | 0.39% | 6,643,320 |
| 2014-03-07 | 2014-03-05 | 2.023 | 3,344,481 | -1,641 | 0.40% | 6,766,160 |
| 2014-03-03 | 2014-02-27 | 2.072 | 3,346,122 | +3,282 | 0.40% | 6,932,600 |
| 2014-02-28 | 2014-02-26 | 1.974 | 3,342,840 | -123,079 | 0.40% | 6,599,880 |
| 2014-02-26 | 2014-02-24 | 1.999 | 3,465,919 | +3,282 | 0.41% | 6,927,359 |
| 2014-02-25 | 2014-02-21 | 1.950 | 3,462,637 | +8,205 | 0.41% | 6,751,999 |
| 2014-02-21 | 2014-02-19 | 1.926 | 3,454,432 | -6,564 | 0.41% | 6,651,800 |
| 2014-02-20 | 2014-02-18 | 1.913 | 3,460,996 | +3,282 | 0.41% | 6,622,259 |
| 2014-02-19 | 2014-02-17 | 1.938 | 3,457,714 | +1,641 | 0.41% | 6,700,260 |
| 2014-02-17 | 2014-02-13 | 1.987 | 3,456,073 | +34,462 | 0.41% | 6,865,560 |
| 2014-02-14 | 2014-02-12 | 1.950 | 3,421,611 | +218,261 | 0.41% | 6,672,000 |
| 2014-02-12 | 2014-02-10 | 1.950 | 3,203,350 | -4,923 | 0.38% | 6,246,400 |
| 2014-02-11 | 2014-02-07 | 1.767 | 3,208,273 | +73,848 | 0.38% | 5,669,500 |
| 2014-02-06 | 2014-02-04 | 1.779 | 3,134,425 | +8,205 | 0.37% | 5,577,199 |
| 2014-02-05 | 2014-01-30 | 1.840 | 3,126,220 | -44,309 | 0.37% | 5,753,100 |
| 2014-01-29 | 2014-01-27 | 1.865 | 3,170,529 | -57,437 | 0.38% | 5,911,921 |
| 2014-01-22 | 2014-01-20 | 1.999 | 3,227,966 | +8,206 | 0.38% | 6,451,761 |
| 2014-01-16 | 2014-01-14 | 2.133 | 3,219,760 | -4,924 | 0.38% | 6,866,999 |
| 2014-01-15 | 2014-01-13 | 2.133 | 3,224,684 | -49,231 | 0.38% | 6,877,501 |
| 2014-01-14 | 2014-01-10 | 2.169 | 3,273,915 | -8,206 | 0.39% | 7,102,199 |
| 2014-01-13 | 2014-01-09 | 2.169 | 3,282,121 | +8,206 | 0.39% | 7,120,001 |
| 2014-01-10 | 2014-01-08 | 2.230 | 3,273,915 | -49,232 | 0.39% | 7,301,699 |
| 2014-01-09 | 2014-01-07 | 2.182 | 3,323,147 | -16,411 | 0.40% | 7,249,500 |
| 2014-01-08 | 2014-01-06 | 2.230 | 3,339,558 | +106,669 | 0.40% | 7,448,100 |
| 2014-01-07 | 2014-01-03 | 2.096 | 3,232,889 | -19,693 | 0.38% | 6,776,800 |
| 2014-01-06 | 2014-01-02 | 2.096 | 3,252,582 | -49,231 | 0.39% | 6,818,081 |
| 2014-01-03 | 2013-12-31 | 2.047 | 3,301,813 | +9,846 | 0.39% | 6,760,319 |
| 2014-01-02 | 2013-12-27 | 2.096 | 3,291,967 | -8,205 | 0.39% | 6,900,640 |
| 2013-12-27 | 2013-12-20 | 1.999 | 3,300,172 | -90,259 | 0.39% | 6,596,079 |
| 2013-12-23 | 2013-12-19 | 1.962 | 3,390,431 | -123,079 | 0.40% | 6,652,521 |
| 2013-12-19 | 2013-12-17 | 1.987 | 3,513,510 | -129,644 | 0.42% | 6,979,660 |
| 2013-12-16 | 2013-12-12 | 2.096 | 3,643,154 | -18,052 | 0.43% | 7,636,800 |
| 2013-12-12 | 2013-12-10 | 2.133 | 3,661,206 | -434,881 | 0.44% | 7,808,501 |
| 2013-12-11 | 2013-12-09 | 2.145 | 4,096,087 | +8,206 | 0.49% | 8,785,921 |
| 2013-12-10 | 2013-12-06 | 2.182 | 4,087,881 | +37,744 | 0.49% | 8,917,779 |
| 2013-12-09 | 2013-12-05 | 2.206 | 4,050,137 | -96,823 | 0.48% | 8,934,160 |
| 2013-12-06 | 2013-12-04 | 2.121 | 4,146,960 | +19,693 | 0.49% | 8,793,961 |
| 2013-12-05 | 2013-12-03 | 2.157 | 4,127,267 | +39,386 | 0.49% | 8,903,100 |
| 2013-12-04 | 2013-12-02 | 2.108 | 4,087,881 | -221,544 | 0.49% | 8,618,859 |
| 2013-12-02 | 2013-11-28 | 1.987 | 4,309,425 | -301,955 | 0.51% | 8,560,761 |
| 2013-11-29 | 2013-11-27 | 1.999 | 4,611,380 | -67,283 | 0.55% | 9,216,801 |
| 2013-11-25 | 2013-11-21 | 2.060 | 4,678,663 | +1,160,230 | 0.56% | 9,636,380 |
| 2013-11-22 | 2013-11-20 | 2.267 | 3,518,433 | -60,720 | 0.42% | 7,975,679 |
| 2013-11-21 | 2013-11-19 | 2.352 | 3,579,153 | -11,487 | 0.43% | 8,418,661 |
| 2013-11-20 | 2013-11-18 | 2.389 | 3,590,640 | +14,769 | 0.43% | 8,576,960 |
| 2013-11-19 | 2013-11-15 | 2.401 | 3,575,871 | -45,949 | 0.43% | 8,585,261 |
| 2013-11-18 | 2013-11-14 | 2.401 | 3,621,820 | +119,797 | 0.43% | 8,695,579 |
| 2013-11-15 | 2013-11-13 | 2.401 | 3,502,023 | +8,205 | 0.42% | 8,407,960 |
| 2013-11-14 | 2013-11-12 | 2.389 | 3,493,818 | +154,260 | 0.42% | 8,345,681 |
| 2013-11-13 | 2013-11-11 | 2.364 | 3,339,558 | +3,282 | 0.40% | 7,895,800 |
| 2013-11-12 | 2013-11-08 | 2.437 | 3,336,276 | -52,514 | 0.40% | 8,132,001 |
| 2013-11-11 | 2013-11-07 | 2.620 | 3,388,790 | +144,414 | 0.40% | 8,879,501 |
| 2013-11-08 | 2013-11-06 | 2.669 | 3,244,376 | +119,797 | 0.39% | 8,659,259 |
| 2013-11-07 | 2013-11-05 | 2.730 | 3,124,579 | -385,649 | 0.37% | 8,529,920 |
| 2013-11-06 | 2013-11-04 | 2.730 | 3,510,228 | +338,058 | 0.42% | 9,582,720 |
| 2013-11-05 | 2013-11-01 | 2.559 | 3,172,170 | -8,205 | 0.38% | 8,118,601 |
| 2013-11-04 | 2013-10-31 | 2.584 | 3,180,375 | +221,543 | 0.38% | 8,217,120 |
| 2013-11-01 | 2013-10-30 | 2.523 | 2,958,832 | +372,521 | 0.35% | 7,464,420 |
| 2013-10-31 | 2013-10-29 | 2.462 | 2,586,311 | -313,443 | 0.31% | 6,367,040 |
| 2013-10-30 | 2013-10-28 | 2.657 | 2,899,754 | 0.34% | 7,704,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy