History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 180,000 | +0 | 0.02% | 117,000 |
| 2025-10-13 | 2025-10-09 | 0.650 | 180,000 | +0 | 0.02% | 117,000 |
| 2025-10-10 | 2025-10-08 | 0.720 | 180,000 | +0 | 0.02% | 129,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-10-06 | 2025-10-02 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-10-03 | 2025-09-30 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-09-29 | 2025-09-25 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-25 | 2025-09-23 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-24 | 2025-09-22 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-22 | 2025-09-18 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-19 | 2025-09-17 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-18 | 2025-09-16 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-17 | 2025-09-15 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-16 | 2025-09-12 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-15 | 2025-09-11 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-12 | 2025-09-10 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-11 | 2025-09-09 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-10 | 2025-09-08 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-08 | 2025-09-04 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-05 | 2025-09-03 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-04 | 2025-09-02 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-29 | 2025-08-27 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-28 | 2025-08-26 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-25 | 2025-08-21 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-22 | 2025-08-20 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-08-18 | 2025-08-14 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-15 | 2025-08-13 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-14 | 2025-08-12 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-13 | 2025-08-11 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-12 | 2025-08-08 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-08-08 | 2025-08-06 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-06 | 2025-08-04 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-05 | 2025-08-01 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-04 | 2025-07-31 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-07-31 | 2025-07-29 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-07-30 | 2025-07-28 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-07-25 | 2025-07-23 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-24 | 2025-07-22 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-23 | 2025-07-21 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-22 | 2025-07-18 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-07-17 | 2025-07-15 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-07-16 | 2025-07-14 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.670 | 180,000 | +0 | 0.02% | 120,600 |
| 2025-07-14 | 2025-07-10 | 0.670 | 180,000 | +0 | 0.02% | 120,600 |
| 2025-07-11 | 2025-07-09 | 0.670 | 180,000 | +0 | 0.02% | 120,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 180,000 | +0 | 0.02% | 129,600 |
| 2025-07-07 | 2025-07-03 | 0.720 | 180,000 | +0 | 0.02% | 129,600 |
| 2025-07-04 | 2025-07-02 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2025-07-03 | 2025-06-30 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2025-07-02 | 2025-06-27 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2025-06-30 | 2025-06-26 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2025-06-27 | 2025-06-25 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-06-12 | 2025-06-10 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-06-11 | 2025-06-09 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-06-10 | 2025-06-06 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-06-09 | 2025-06-05 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-06-06 | 2025-06-04 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-06-05 | 2025-06-03 | 0.670 | 180,000 | +0 | 0.02% | 120,600 |
| 2025-06-04 | 2025-06-02 | 0.670 | 180,000 | +0 | 0.02% | 120,600 |
| 2025-06-03 | 2025-05-30 | 0.731 | 180,000 | +0 | 0.02% | 131,642 |
| 2025-06-02 | 2025-05-29 | 0.710 | 180,000 | +7,714 | 0.02% | 127,881 |
| 2025-05-30 | 2025-05-28 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-29 | 2025-05-27 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-28 | 2025-05-26 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-27 | 2025-05-23 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-26 | 2025-05-22 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-23 | 2025-05-21 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-22 | 2025-05-20 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-21 | 2025-05-19 | 0.710 | 172,286 | +0 | 0.02% | 122,400 |
| 2025-05-20 | 2025-05-16 | 0.690 | 172,286 | +0 | 0.02% | 118,800 |
| 2025-05-19 | 2025-05-15 | 0.679 | 172,286 | +0 | 0.02% | 117,000 |
| 2025-05-16 | 2025-05-14 | 0.658 | 172,286 | +0 | 0.02% | 113,400 |
| 2025-05-15 | 2025-05-13 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-05-14 | 2025-05-12 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-05-13 | 2025-05-09 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-05-12 | 2025-05-08 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-05-09 | 2025-05-07 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-05-08 | 2025-05-06 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-05-07 | 2025-05-02 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-05-06 | 2025-04-30 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-05-02 | 2025-04-29 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-04-30 | 2025-04-28 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-04-29 | 2025-04-25 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-04-28 | 2025-04-24 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-04-25 | 2025-04-23 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-04-24 | 2025-04-22 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-04-23 | 2025-04-17 | 0.690 | 172,286 | +0 | 0.02% | 118,800 |
| 2025-04-22 | 2025-04-16 | 0.679 | 172,286 | +0 | 0.02% | 117,000 |
| 2025-04-17 | 2025-04-15 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-04-16 | 2025-04-14 | 0.679 | 172,286 | +0 | 0.02% | 117,000 |
| 2025-04-15 | 2025-04-11 | 0.679 | 172,286 | +0 | 0.02% | 117,000 |
| 2025-04-14 | 2025-04-10 | 0.658 | 172,286 | +0 | 0.02% | 113,400 |
| 2025-04-11 | 2025-04-09 | 0.658 | 172,286 | +0 | 0.02% | 113,400 |
| 2025-04-10 | 2025-04-08 | 0.658 | 172,286 | +0 | 0.02% | 113,400 |
| 2025-04-09 | 2025-04-07 | 0.669 | 172,286 | +0 | 0.02% | 115,200 |
| 2025-04-08 | 2025-04-03 | 0.669 | 172,286 | +0 | 0.02% | 115,200 |
| 2025-04-07 | 2025-04-02 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-04-03 | 2025-04-01 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-04-02 | 2025-03-31 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-04-01 | 2025-03-28 | 0.690 | 172,286 | +0 | 0.02% | 118,800 |
| 2025-03-31 | 2025-03-27 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-28 | 2025-03-26 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-27 | 2025-03-25 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-03-26 | 2025-03-24 | 0.616 | 172,286 | +0 | 0.02% | 106,200 |
| 2025-03-25 | 2025-03-21 | 0.616 | 172,286 | +0 | 0.02% | 106,200 |
| 2025-03-24 | 2025-03-20 | 0.616 | 172,286 | +0 | 0.02% | 106,200 |
| 2025-03-21 | 2025-03-19 | 0.616 | 172,286 | +0 | 0.02% | 106,200 |
| 2025-03-20 | 2025-03-18 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-19 | 2025-03-17 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-18 | 2025-03-14 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-17 | 2025-03-13 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-14 | 2025-03-12 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-13 | 2025-03-11 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-03-12 | 2025-03-10 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-03-11 | 2025-03-07 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-03-10 | 2025-03-06 | 0.669 | 172,286 | +0 | 0.02% | 115,200 |
| 2025-03-07 | 2025-03-05 | 0.669 | 172,286 | +0 | 0.02% | 115,200 |
| 2025-03-06 | 2025-03-04 | 0.637 | 172,286 | +0 | 0.02% | 109,800 |
| 2025-03-05 | 2025-03-03 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-03-04 | 2025-02-28 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-03-03 | 2025-02-27 | 0.616 | 172,286 | +0 | 0.02% | 106,200 |
| 2025-02-28 | 2025-02-26 | 0.658 | 172,286 | +0 | 0.02% | 113,400 |
| 2025-02-27 | 2025-02-25 | 0.616 | 172,286 | +0 | 0.02% | 106,200 |
| 2025-02-26 | 2025-02-24 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-02-25 | 2025-02-21 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-02-24 | 2025-02-20 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-02-21 | 2025-02-19 | 0.627 | 172,286 | +0 | 0.02% | 108,000 |
| 2025-02-20 | 2025-02-18 | 0.648 | 172,286 | +0 | 0.02% | 111,600 |
| 2025-02-19 | 2025-02-17 | 0.648 | 172,286 | -1,914 | 0.02% | 111,600 |
| 2024-12-12 | 2024-12-10 | 0.825 | 174,200 | -9,571 | 0.02% | 143,780 |
| 2024-10-07 | 2024-10-03 | 0.899 | 183,771 | +9,571 | 0.02% | 165,120 |
| 2024-05-31 | 2024-05-29 | 1.014 | 174,200 | +3,667 | 0.02% | 176,618 |
| 2023-08-16 | 2023-08-14 | 1.121 | 170,533 | -1,874 | 0.02% | 191,100 |
| 2023-07-12 | 2023-07-10 | 1.121 | 172,407 | -9,370 | 0.02% | 193,200 |
| 2023-07-05 | 2023-07-03 | 1.131 | 181,777 | -3,748 | 0.02% | 205,641 |
| 2023-06-14 | 2023-06-12 | 1.207 | 185,525 | +5,015 | 0.02% | 223,851 |
| 2023-01-16 | 2023-01-12 | 1.097 | 180,510 | -1,824 | 0.02% | 198,000 |
| 2022-06-17 | 2022-06-15 | 1.196 | 182,334 | -21,880 | 0.02% | 218,000 |
| 2022-05-30 | 2022-05-26 | 1.208 | 204,214 | +7,634 | 0.02% | 246,661 |
| 2021-03-05 | 2021-03-03 | 1.231 | 196,580 | -26,327 | 0.02% | 241,921 |
| 2021-02-18 | 2021-02-16 | 1.276 | 222,907 | +26,327 | 0.02% | 284,480 |
| 2021-02-10 | 2021-02-08 | 1.231 | 196,580 | -19,306 | 0.02% | 241,921 |
| 2021-02-08 | 2021-02-04 | 1.128 | 215,886 | -1,756 | 0.02% | 243,539 |
| 2021-01-26 | 2021-01-22 | 1.128 | 217,642 | -210,621 | 0.02% | 245,520 |
| 2021-01-25 | 2021-01-21 | 1.139 | 428,263 | +3,511 | 0.04% | 488,000 |
| 2021-01-18 | 2021-01-14 | 1.139 | 424,752 | +52,655 | 0.04% | 484,000 |
| 2021-01-05 | 2020-12-31 | 1.139 | 372,097 | +52,655 | 0.04% | 424,000 |
| 2020-12-22 | 2020-12-18 | 0.957 | 319,442 | +35,104 | 0.03% | 305,760 |
| 2020-12-21 | 2020-12-17 | 0.934 | 284,338 | +35,103 | 0.03% | 265,680 |
| 2020-12-15 | 2020-12-11 | 0.877 | 249,235 | -40,369 | 0.03% | 218,680 |
| 2020-12-14 | 2020-12-10 | 0.832 | 289,604 | -8,776 | 0.03% | 240,900 |
| 2020-12-11 | 2020-12-09 | 0.832 | 298,380 | +17,552 | 0.03% | 248,200 |
| 2020-12-04 | 2020-12-02 | 0.706 | 280,828 | -35,103 | 0.03% | 198,400 |
| 2020-11-20 | 2020-11-18 | 0.615 | 315,931 | +3,510 | 0.03% | 194,400 |
| 2020-11-18 | 2020-11-16 | 0.650 | 312,421 | -17,552 | 0.03% | 202,920 |
| 2020-11-16 | 2020-11-12 | 0.615 | 329,973 | -17,552 | 0.03% | 203,040 |
| 2020-11-11 | 2020-11-09 | 0.553 | 347,525 | -35,103 | 0.04% | 192,060 |
| 2020-11-02 | 2020-10-29 | 0.513 | 382,628 | +21,062 | 0.04% | 196,200 |
| 2020-10-30 | 2020-10-28 | 0.558 | 361,566 | +17,552 | 0.04% | 201,880 |
| 2020-10-16 | 2020-10-14 | 0.615 | 344,014 | -12,286 | 0.04% | 211,680 |
| 2020-10-15 | 2020-10-12 | 0.604 | 356,300 | +82,493 | 0.04% | 215,180 |
| 2020-10-06 | 2020-09-30 | 0.832 | 273,807 | -8,776 | 0.03% | 227,760 |
| 2020-10-05 | 2020-09-29 | 0.798 | 282,583 | -26,328 | 0.03% | 225,400 |
| 2020-09-30 | 2020-09-28 | 0.752 | 308,911 | -1,755 | 0.03% | 232,320 |
| 2020-09-24 | 2020-09-22 | 0.752 | 310,666 | -15,796 | 0.03% | 233,640 |
| 2020-09-23 | 2020-09-21 | 0.718 | 326,462 | +8,775 | 0.03% | 234,360 |
| 2020-09-22 | 2020-09-18 | 0.695 | 317,687 | +78,983 | 0.03% | 220,820 |
| 2020-09-16 | 2020-09-14 | 0.820 | 238,704 | +26,328 | 0.03% | 195,840 |
| 2020-08-31 | 2020-08-27 | 0.912 | 212,376 | -17,552 | 0.02% | 193,600 |
| 2020-08-27 | 2020-08-25 | 0.706 | 229,928 | +17,552 | 0.02% | 162,440 |
| 2020-08-26 | 2020-08-24 | 0.615 | 212,376 | +5,265 | 0.02% | 130,680 |
| 2020-08-14 | 2020-08-12 | 0.969 | 207,111 | +1,756 | 0.02% | 200,600 |
| 2020-08-11 | 2020-08-07 | 0.969 | 205,355 | +1,755 | 0.02% | 198,900 |
| 2020-07-23 | 2020-07-21 | 1.117 | 203,600 | +1,755 | 0.02% | 227,360 |
| 2020-07-10 | 2020-07-08 | 1.139 | 201,845 | +1,755 | 0.02% | 230,000 |
| 2020-06-03 | 2020-06-01 | 1.083 | 200,090 | +1,755 | 0.02% | 216,600 |
| 2020-06-01 | 2020-05-28 | 1.177 | 198,335 | +2,479 | 0.02% | 233,438 |
| 2020-05-20 | 2020-05-18 | 1.269 | 195,856 | -31,198 | 0.02% | 248,601 |
| 2020-04-29 | 2020-04-27 | 1.235 | 227,054 | -69,329 | 0.02% | 280,340 |
| 2020-04-09 | 2020-04-07 | 1.235 | 296,383 | +17,332 | 0.03% | 365,940 |
| 2020-03-31 | 2020-03-27 | 1.223 | 279,051 | -126,526 | 0.03% | 341,320 |
| 2020-03-27 | 2020-03-25 | 1.177 | 405,577 | -46,797 | 0.04% | 477,360 |
| 2020-03-25 | 2020-03-23 | 1.177 | 452,374 | +13,866 | 0.05% | 532,440 |
| 2020-03-20 | 2020-03-18 | 1.292 | 438,508 | +17,332 | 0.05% | 566,719 |
| 2020-03-18 | 2020-03-16 | 1.304 | 421,176 | +3,466 | 0.04% | 549,180 |
| 2020-03-17 | 2020-03-13 | 1.292 | 417,710 | -3,466 | 0.04% | 539,840 |
| 2020-03-16 | 2020-03-12 | 1.339 | 421,176 | +8,666 | 0.04% | 563,760 |
| 2020-03-12 | 2020-03-10 | 1.339 | 412,510 | -8,666 | 0.04% | 552,160 |
| 2020-02-28 | 2020-02-26 | 1.362 | 421,176 | +8,666 | 0.04% | 573,480 |
| 2019-11-21 | 2019-11-19 | 1.189 | 412,510 | -1,227,130 | 0.04% | 490,280 |
| 2019-11-13 | 2019-11-11 | 1.177 | 1,639,640 | -1,733 | 0.17% | 1,929,840 |
| 2019-11-06 | 2019-11-04 | 1.212 | 1,641,373 | -20,799 | 0.17% | 1,988,699 |
| 2019-11-04 | 2019-10-31 | 1.189 | 1,662,172 | -3,467 | 0.18% | 1,975,540 |
| 2019-10-30 | 2019-10-28 | 1.154 | 1,665,639 | -1,733 | 0.18% | 1,922,000 |
| 2019-10-14 | 2019-10-10 | 1.154 | 1,667,372 | -3,466 | 0.18% | 1,924,000 |
| 2019-09-11 | 2019-09-09 | 1.189 | 1,670,838 | +25,998 | 0.18% | 1,985,839 |
| 2019-09-06 | 2019-09-04 | 1.223 | 1,644,840 | -3,466 | 0.17% | 2,011,880 |
| 2019-09-05 | 2019-09-03 | 1.165 | 1,648,306 | -17,333 | 0.18% | 1,921,020 |
| 2019-08-07 | 2019-08-05 | 1.154 | 1,665,639 | +22,532 | 0.18% | 1,922,000 |
| 2019-07-04 | 2019-07-02 | 1.200 | 1,643,107 | +17,333 | 0.17% | 1,971,840 |
| 2019-05-30 | 2019-05-28 | 1.284 | 1,625,774 | +19,213 | 0.17% | 2,088,279 |
| 2019-05-14 | 2019-05-09 | 1.179 | 1,606,561 | -29,116 | 0.17% | 1,894,760 |
| 2019-05-08 | 2019-05-06 | 1.331 | 1,635,677 | -15,415 | 0.18% | 2,177,399 |
| 2019-04-02 | 2019-03-29 | 1.401 | 1,651,092 | -5,138 | 0.18% | 2,313,600 |
| 2019-03-27 | 2019-03-25 | 1.238 | 1,656,230 | -10,277 | 0.18% | 2,050,039 |
| 2019-03-25 | 2019-03-21 | 1.203 | 1,666,507 | -3,425 | 0.18% | 2,004,380 |
| 2019-03-21 | 2019-03-19 | 1.144 | 1,669,932 | -82,213 | 0.18% | 1,910,999 |
| 2019-03-15 | 2019-03-13 | 1.039 | 1,752,145 | -5,138 | 0.19% | 1,820,941 |
| 2019-03-13 | 2019-03-11 | 1.039 | 1,757,283 | -54,808 | 0.19% | 1,826,280 |
| 2019-03-05 | 2019-03-01 | 1.039 | 1,812,091 | +41,106 | 0.19% | 1,883,240 |
| 2019-02-20 | 2019-02-18 | 1.039 | 1,770,985 | +13,702 | 0.19% | 1,840,520 |
| 2019-02-11 | 2019-02-04 | 1.156 | 1,757,283 | -1,713 | 0.19% | 2,031,480 |
| 2018-12-20 | 2018-12-18 | 1.028 | 1,758,996 | -18,840 | 0.19% | 1,807,520 |
| 2018-12-05 | 2018-12-03 | 1.179 | 1,777,836 | -1,713 | 0.19% | 2,096,760 |
| 2018-11-28 | 2018-11-26 | 1.168 | 1,779,549 | -3,425 | 0.19% | 2,078,001 |
| 2018-11-27 | 2018-11-23 | 1.156 | 1,782,974 | -1,713 | 0.19% | 2,061,180 |
| 2018-11-26 | 2018-11-22 | 1.156 | 1,784,687 | -1,713 | 0.19% | 2,063,160 |
| 2018-10-30 | 2018-10-26 | 1.343 | 1,786,400 | +349,402 | 0.19% | 2,398,901 |
| 2018-10-29 | 2018-10-25 | 1.203 | 1,436,998 | +260,338 | 0.15% | 1,728,340 |
| 2018-09-28 | 2018-09-26 | 1.109 | 1,176,660 | -17,128 | 0.13% | 1,305,300 |
| 2018-09-14 | 2018-09-12 | 1.156 | 1,193,788 | +10,277 | 0.13% | 1,380,060 |
| 2018-08-23 | 2018-08-21 | 1.168 | 1,183,511 | +17,127 | 0.13% | 1,382,000 |
| 2018-08-15 | 2018-08-13 | 1.203 | 1,166,384 | -10,276 | 0.13% | 1,402,860 |
| 2018-08-03 | 2018-08-01 | 1.168 | 1,176,660 | +23,978 | 0.13% | 1,374,000 |
| 2018-08-02 | 2018-07-31 | 1.308 | 1,152,682 | -5,138 | 0.12% | 1,507,521 |
| 2018-07-31 | 2018-07-27 | 1.168 | 1,157,820 | +5,138 | 0.12% | 1,352,000 |
| 2018-07-26 | 2018-07-24 | 1.261 | 1,152,682 | -1,712 | 0.12% | 1,453,681 |
| 2018-07-24 | 2018-07-20 | 1.226 | 1,154,394 | -17,128 | 0.12% | 1,415,400 |
| 2018-07-19 | 2018-07-17 | 1.284 | 1,171,522 | -23,978 | 0.13% | 1,504,800 |
| 2018-07-17 | 2018-07-13 | 1.284 | 1,195,500 | -13,702 | 0.13% | 1,535,600 |
| 2018-07-11 | 2018-07-09 | 1.226 | 1,209,202 | -25,692 | 0.13% | 1,482,600 |
| 2018-07-03 | 2018-06-28 | 1.238 | 1,234,894 | +13,702 | 0.13% | 1,528,520 |
| 2018-06-21 | 2018-06-19 | 1.261 | 1,221,192 | -5,138 | 0.13% | 1,540,080 |
| 2018-06-20 | 2018-06-15 | 1.284 | 1,226,330 | -15,415 | 0.13% | 1,575,200 |
| 2018-06-11 | 2018-06-07 | 1.284 | 1,241,745 | -1,712 | 0.13% | 1,595,000 |
| 2018-06-08 | 2018-06-06 | 1.273 | 1,243,457 | -11,990 | 0.13% | 1,582,679 |
| 2018-05-30 | 2018-05-28 | 1.288 | 1,255,447 | +15,066 | 0.13% | 1,617,349 |
| 2018-05-25 | 2018-05-23 | 1.300 | 1,240,381 | +8,461 | 0.13% | 1,612,600 |
| 2018-05-21 | 2018-05-17 | 1.300 | 1,231,920 | +6,768 | 0.13% | 1,601,600 |
| 2018-05-15 | 2018-05-11 | 1.324 | 1,225,152 | +5,077 | 0.13% | 1,621,761 |
| 2018-05-08 | 2018-05-04 | 1.324 | 1,220,075 | -42,305 | 0.13% | 1,615,040 |
| 2018-05-07 | 2018-05-03 | 1.312 | 1,262,380 | +16,922 | 0.14% | 1,656,120 |
| 2018-04-30 | 2018-04-26 | 1.336 | 1,245,458 | -16,922 | 0.14% | 1,663,360 |
| 2018-04-23 | 2018-04-19 | 1.347 | 1,262,380 | -329,979 | 0.14% | 1,700,880 |
| 2018-04-20 | 2018-04-18 | 1.336 | 1,592,359 | -74,456 | 0.17% | 2,126,661 |
| 2018-04-18 | 2018-04-16 | 1.395 | 1,666,815 | -30,460 | 0.18% | 2,324,600 |
| 2018-04-16 | 2018-04-12 | 1.442 | 1,697,275 | +8,461 | 0.18% | 2,447,320 |
| 2018-04-12 | 2018-04-10 | 1.430 | 1,688,814 | +84,610 | 0.18% | 2,415,160 |
| 2018-04-11 | 2018-04-09 | 1.466 | 1,604,204 | +13,538 | 0.17% | 2,351,040 |
| 2018-04-10 | 2018-04-06 | 1.466 | 1,590,666 | +84,610 | 0.17% | 2,331,200 |
| 2018-04-09 | 2018-04-04 | 1.477 | 1,506,056 | +98,147 | 0.16% | 2,224,999 |
| 2018-04-06 | 2018-04-03 | 1.536 | 1,407,909 | +177,681 | 0.15% | 2,163,200 |
| 2018-04-04 | 2018-03-29 | 1.714 | 1,230,228 | +8,461 | 0.13% | 2,108,300 |
| 2018-03-29 | 2018-03-27 | 1.430 | 1,221,767 | -1,692 | 0.13% | 1,747,240 |
| 2018-03-26 | 2018-03-22 | 1.383 | 1,223,459 | +42,305 | 0.13% | 1,691,820 |
| 2018-03-23 | 2018-03-21 | 1.477 | 1,181,154 | -1,693 | 0.13% | 1,744,999 |
| 2018-03-22 | 2018-03-20 | 1.489 | 1,182,847 | -54,150 | 0.13% | 1,761,481 |
| 2018-02-12 | 2018-02-08 | 1.560 | 1,236,997 | +253,830 | 0.13% | 1,929,840 |
| 2018-01-24 | 2018-01-22 | 1.643 | 983,167 | +8,461 | 0.11% | 1,615,180 |
| 2018-01-11 | 2018-01-09 | 1.619 | 974,706 | -5,077 | 0.11% | 1,578,240 |
| 2017-12-14 | 2017-12-12 | 1.655 | 979,783 | -42,305 | 0.11% | 1,621,200 |
| 2017-12-13 | 2017-12-11 | 1.702 | 1,022,088 | -8,461 | 0.12% | 1,739,520 |
| 2017-12-08 | 2017-12-06 | 1.702 | 1,030,549 | -3,384 | 0.12% | 1,753,920 |
| 2017-12-06 | 2017-12-04 | 1.572 | 1,033,933 | +33,844 | 0.12% | 1,625,260 |
| 2017-12-05 | 2017-12-01 | 1.690 | 1,000,089 | -62,611 | 0.11% | 1,690,260 |
| 2017-11-27 | 2017-11-23 | 1.371 | 1,062,700 | +297,826 | 0.12% | 1,456,959 |
| 2017-11-21 | 2017-11-17 | 1.395 | 764,874 | +74,457 | 0.09% | 1,066,721 |
| 2017-11-20 | 2017-11-16 | 1.347 | 690,417 | -52,458 | 0.08% | 930,240 |
| 2017-11-17 | 2017-11-15 | 1.182 | 742,875 | -21,999 | 0.09% | 878,000 |
| 2017-11-16 | 2017-11-14 | 1.241 | 764,874 | +65,996 | 0.09% | 949,201 |
| 2017-11-14 | 2017-11-10 | 1.217 | 698,878 | -15,230 | 0.08% | 850,780 |
| 2017-10-27 | 2017-10-25 | 1.182 | 714,108 | -527,965 | 0.08% | 844,000 |
| 2017-10-13 | 2017-10-11 | 1.158 | 1,242,073 | -121,839 | 0.14% | 1,438,639 |
| 2017-10-11 | 2017-10-09 | 1.359 | 1,363,912 | -1,692 | 0.16% | 1,853,800 |
| 2017-10-04 | 2017-09-29 | 1.418 | 1,365,604 | -109,993 | 0.16% | 1,936,800 |
| 2017-10-03 | 2017-09-28 | 1.383 | 1,475,597 | -6,769 | 0.17% | 2,040,480 |
| 2017-09-19 | 2017-09-15 | 1.442 | 1,482,366 | -5,076 | 0.17% | 2,137,441 |
| 2017-09-18 | 2017-09-14 | 1.477 | 1,487,442 | -16,922 | 0.17% | 2,197,500 |
| 2017-08-18 | 2017-08-16 | 1.655 | 1,504,364 | -1,692 | 0.17% | 2,489,200 |
| 2017-08-10 | 2017-08-08 | 1.702 | 1,506,056 | +5,076 | 0.17% | 2,563,199 |
| 2017-08-09 | 2017-08-07 | 1.773 | 1,500,980 | -28,767 | 0.17% | 2,661,000 |
| 2017-08-04 | 2017-08-02 | 1.666 | 1,529,747 | -20,307 | 0.18% | 2,549,280 |
| 2017-08-02 | 2017-07-31 | 1.584 | 1,550,054 | -16,922 | 0.18% | 2,454,881 |
| 2017-07-18 | 2017-07-14 | 1.501 | 1,566,976 | -21,998 | 0.18% | 2,352,041 |
| 2017-07-06 | 2017-07-04 | 1.525 | 1,588,974 | -11,846 | 0.18% | 2,422,620 |
| 2017-06-28 | 2017-06-26 | 1.336 | 1,600,820 | -1,692 | 0.18% | 2,137,961 |
| 2017-06-26 | 2017-06-22 | 1.300 | 1,602,512 | -5,076 | 0.18% | 2,083,400 |
| 2017-05-31 | 2017-05-26 | 1.336 | 1,607,588 | -27,075 | 0.19% | 2,147,000 |
| 2017-04-21 | 2017-04-19 | 1.170 | 1,634,663 | -5,077 | 0.19% | 1,912,679 |
| 2017-02-14 | 2017-02-10 | 1.111 | 1,639,740 | -18,614 | 0.19% | 1,821,720 |
| 2017-02-13 | 2017-02-09 | 1.111 | 1,658,354 | -1,692 | 0.19% | 1,842,400 |
| 2016-12-19 | 2016-12-15 | 1.241 | 1,660,046 | -8,461 | 0.19% | 2,060,099 |
| 2016-12-16 | 2016-12-14 | 1.194 | 1,668,507 | -5,077 | 0.19% | 1,991,719 |
| 2016-12-12 | 2016-12-08 | 1.217 | 1,673,584 | +8,461 | 0.19% | 2,037,340 |
| 2016-12-07 | 2016-12-05 | 1.253 | 1,665,123 | -84,610 | 0.19% | 2,086,080 |
| 2016-11-10 | 2016-11-08 | 1.028 | 1,749,733 | -20,306 | 0.20% | 1,799,160 |
| 2016-11-08 | 2016-11-04 | 0.969 | 1,770,039 | +11,845 | 0.20% | 1,715,440 |
| 2016-10-24 | 2016-10-19 | 0.816 | 1,758,194 | -8,461 | 0.20% | 1,433,820 |
| 2016-09-08 | 2016-09-06 | 0.721 | 1,766,655 | -64,303 | 0.20% | 1,273,680 |
| 2016-08-31 | 2016-08-29 | 0.674 | 1,830,958 | +94,763 | 0.21% | 1,233,480 |
| 2016-08-26 | 2016-08-24 | 0.792 | 1,736,195 | +16,922 | 0.20% | 1,374,840 |
| 2016-07-22 | 2016-07-20 | 0.934 | 1,719,273 | -3,385 | 0.20% | 1,605,280 |
| 2016-06-29 | 2016-06-27 | 1.028 | 1,722,658 | -5,076 | 0.20% | 1,771,320 |
| 2016-06-15 | 2016-06-13 | 0.957 | 1,727,734 | -27,076 | 0.20% | 1,654,020 |
| 2016-06-13 | 2016-06-08 | 0.934 | 1,754,810 | -20,306 | 0.20% | 1,638,460 |
| 2016-06-02 | 2016-05-31 | 0.993 | 1,775,116 | -76,149 | 0.20% | 1,762,320 |
| 2016-04-18 | 2016-04-14 | 1.028 | 1,851,265 | -42,305 | 0.21% | 1,903,560 |
| 2016-04-06 | 2016-04-01 | 1.016 | 1,893,570 | -16,922 | 0.22% | 1,924,680 |
| 2016-04-01 | 2016-03-30 | 1.028 | 1,910,492 | -50,766 | 0.22% | 1,964,460 |
| 2016-03-30 | 2016-03-24 | 1.028 | 1,961,258 | -153,990 | 0.23% | 2,016,660 |
| 2016-03-21 | 2016-03-17 | 1.064 | 2,115,248 | -3,384 | 0.24% | 2,250,000 |
| 2016-03-09 | 2016-03-07 | 1.028 | 2,118,632 | -5,077 | 0.24% | 2,178,480 |
| 2016-03-08 | 2016-03-04 | 1.040 | 2,123,709 | -3,384 | 0.24% | 2,208,800 |
| 2016-03-07 | 2016-03-03 | 1.028 | 2,127,093 | -33,844 | 0.25% | 2,187,180 |
| 2016-03-04 | 2016-03-02 | 1.028 | 2,160,937 | -50,766 | 0.25% | 2,221,980 |
| 2016-02-17 | 2016-02-15 | 0.969 | 2,211,703 | -42,305 | 0.25% | 2,143,480 |
| 2016-01-26 | 2016-01-22 | 0.922 | 2,254,008 | -16,922 | 0.26% | 2,077,920 |
| 2016-01-25 | 2016-01-21 | 0.886 | 2,270,930 | -42,305 | 0.26% | 2,013,000 |
| 2015-12-29 | 2015-12-24 | 1.052 | 2,313,235 | -203,064 | 0.27% | 2,433,260 |
| 2015-12-21 | 2015-12-17 | 1.052 | 2,516,299 | +71,073 | 0.29% | 2,646,860 |
| 2015-12-14 | 2015-12-10 | 1.087 | 2,445,226 | -135,376 | 0.28% | 2,658,800 |
| 2015-10-28 | 2015-10-26 | 1.170 | 2,580,602 | +42,305 | 0.30% | 3,019,500 |
| 2015-10-26 | 2015-10-22 | 1.170 | 2,538,297 | +42,305 | 0.29% | 2,970,000 |
| 2015-10-15 | 2015-10-13 | 1.217 | 2,495,992 | +16,922 | 0.29% | 3,038,500 |
| 2015-10-13 | 2015-10-09 | 1.217 | 2,479,070 | -33,844 | 0.29% | 3,017,900 |
| 2015-09-25 | 2015-09-23 | 1.206 | 2,512,914 | +33,844 | 0.29% | 3,029,400 |
| 2015-09-01 | 2015-08-28 | 1.194 | 2,479,070 | +84,610 | 0.29% | 2,959,300 |
| 2015-08-28 | 2015-08-26 | 1.194 | 2,394,460 | +8,461 | 0.28% | 2,858,299 |
| 2015-08-25 | 2015-08-21 | 1.454 | 2,385,999 | -64,304 | 0.28% | 3,468,599 |
| 2015-08-17 | 2015-08-13 | 1.584 | 2,450,303 | -8,461 | 0.28% | 3,880,640 |
| 2015-08-14 | 2015-08-12 | 1.536 | 2,458,764 | -1,692 | 0.28% | 3,777,800 |
| 2015-08-11 | 2015-08-07 | 1.678 | 2,460,456 | -8,461 | 0.28% | 4,129,360 |
| 2015-08-07 | 2015-08-05 | 1.596 | 2,468,917 | -8,461 | 0.28% | 3,939,300 |
| 2015-08-06 | 2015-08-04 | 1.501 | 2,477,378 | -8,461 | 0.29% | 3,718,560 |
| 2015-08-05 | 2015-08-03 | 1.442 | 2,485,839 | +8,461 | 0.29% | 3,584,360 |
| 2015-08-04 | 2015-07-31 | 1.525 | 2,477,378 | -16,922 | 0.29% | 3,777,120 |
| 2015-08-03 | 2015-07-30 | 1.560 | 2,494,300 | +6,769 | 0.29% | 3,891,360 |
| 2015-07-30 | 2015-07-28 | 1.501 | 2,487,531 | +1,692 | 0.29% | 3,733,799 |
| 2015-07-29 | 2015-07-27 | 1.489 | 2,485,839 | -297,827 | 0.29% | 3,701,880 |
| 2015-07-28 | 2015-07-24 | 1.655 | 2,783,666 | +33,844 | 0.32% | 4,606,000 |
| 2015-07-24 | 2015-07-22 | 1.690 | 2,749,822 | +25,383 | 0.32% | 4,647,500 |
| 2015-07-22 | 2015-07-20 | 1.690 | 2,724,439 | +23,691 | 0.31% | 4,604,600 |
| 2015-07-20 | 2015-07-16 | 1.655 | 2,700,748 | +32,151 | 0.31% | 4,468,799 |
| 2015-07-16 | 2015-07-14 | 1.690 | 2,668,597 | +30,460 | 0.31% | 4,510,221 |
| 2015-07-15 | 2015-07-13 | 1.737 | 2,638,137 | +25,383 | 0.30% | 4,583,460 |
| 2015-07-14 | 2015-07-10 | 1.572 | 2,612,754 | -126,915 | 0.30% | 4,107,040 |
| 2015-07-13 | 2015-07-09 | 1.489 | 2,739,669 | -16,922 | 0.32% | 4,079,880 |
| 2015-07-10 | 2015-07-08 | 1.135 | 2,756,591 | +277,521 | 0.32% | 3,127,680 |
| 2015-07-09 | 2015-07-07 | 1.454 | 2,479,070 | +45,689 | 0.29% | 3,603,899 |
| 2015-07-08 | 2015-07-06 | 1.525 | 2,433,381 | +16,922 | 0.28% | 3,710,040 |
| 2015-07-06 | 2015-07-02 | 2.009 | 2,416,459 | -33,844 | 0.28% | 4,855,200 |
| 2015-07-03 | 2015-06-30 | 2.104 | 2,450,303 | -15,230 | 0.28% | 5,154,880 |
| 2015-07-02 | 2015-06-29 | 2.045 | 2,465,533 | -47,381 | 0.28% | 5,041,220 |
| 2015-06-30 | 2015-06-26 | 2.163 | 2,512,914 | +8,461 | 0.29% | 5,435,099 |
| 2015-06-29 | 2015-06-25 | 2.293 | 2,504,453 | -170,912 | 0.29% | 5,742,399 |
| 2015-06-25 | 2015-06-23 | 2.364 | 2,675,365 | +5,076 | 0.31% | 6,323,999 |
| 2015-06-24 | 2015-06-22 | 2.305 | 2,670,289 | +13,538 | 0.31% | 6,154,200 |
| 2015-06-23 | 2015-06-19 | 2.293 | 2,656,751 | -64,304 | 0.31% | 6,091,600 |
| 2015-06-19 | 2015-06-17 | 2.541 | 2,721,055 | +353,670 | 0.31% | 6,914,401 |
| 2015-06-18 | 2015-06-16 | 2.612 | 2,367,385 | +104,916 | 0.27% | 6,183,579 |
| 2015-06-17 | 2015-06-15 | 2.494 | 2,262,469 | -103,224 | 0.26% | 5,642,140 |
| 2015-06-16 | 2015-06-12 | 2.695 | 2,365,693 | +47,381 | 0.27% | 6,374,880 |
| 2015-06-15 | 2015-06-11 | 2.151 | 2,318,312 | -81,225 | 0.27% | 4,986,801 |
| 2015-06-12 | 2015-06-10 | 2.009 | 2,399,537 | +62,611 | 0.28% | 4,821,200 |
| 2015-06-10 | 2015-06-08 | 2.068 | 2,336,926 | +25,383 | 0.27% | 4,833,501 |
| 2015-06-09 | 2015-06-05 | 2.045 | 2,311,543 | -11,845 | 0.27% | 4,726,360 |
| 2015-06-08 | 2015-06-04 | 2.151 | 2,323,388 | +47,381 | 0.27% | 4,997,720 |
| 2015-06-05 | 2015-06-03 | 2.187 | 2,276,007 | -169,219 | 0.26% | 4,976,501 |
| 2015-06-04 | 2015-06-02 | 2.269 | 2,445,226 | +167,527 | 0.28% | 5,548,799 |
| 2015-06-03 | 2015-06-01 | 2.281 | 2,277,699 | +23,691 | 0.26% | 5,195,560 |
| 2015-06-02 | 2015-05-29 | 2.218 | 2,254,008 | +592,269 | 0.26% | 4,999,566 |
| 2015-06-01 | 2015-05-28 | 2.072 | 1,661,739 | +37,089 | 0.19% | 3,442,843 |
| 2015-05-29 | 2015-05-27 | 2.133 | 1,624,650 | -16,410 | 0.19% | 3,465,001 |
| 2015-05-28 | 2015-05-26 | 2.145 | 1,641,060 | +8,205 | 0.20% | 3,519,999 |
| 2015-05-26 | 2015-05-21 | 2.145 | 1,632,855 | +41,026 | 0.19% | 3,502,400 |
| 2015-05-22 | 2015-05-20 | 2.194 | 1,591,829 | +470,985 | 0.19% | 3,492,001 |
| 2015-05-21 | 2015-05-19 | 2.169 | 1,120,844 | +24,616 | 0.13% | 2,431,480 |
| 2015-05-20 | 2015-05-18 | 2.157 | 1,096,228 | -16,411 | 0.13% | 2,364,719 |
| 2015-05-19 | 2015-05-15 | 2.182 | 1,112,639 | +16,411 | 0.13% | 2,427,240 |
| 2015-05-18 | 2015-05-14 | 2.182 | 1,096,228 | -24,616 | 0.13% | 2,391,439 |
| 2015-05-15 | 2015-05-13 | 2.206 | 1,120,844 | +16,410 | 0.13% | 2,472,460 |
| 2015-05-13 | 2015-05-11 | 2.328 | 1,104,434 | -167,388 | 0.13% | 2,570,861 |
| 2015-05-12 | 2015-05-08 | 2.352 | 1,271,822 | -21,334 | 0.15% | 2,991,501 |
| 2015-05-11 | 2015-05-07 | 2.291 | 1,293,156 | -185,439 | 0.15% | 2,962,881 |
| 2015-05-08 | 2015-05-06 | 2.303 | 1,478,595 | -13,129 | 0.18% | 3,405,779 |
| 2015-05-07 | 2015-05-05 | 2.279 | 1,491,724 | -59,078 | 0.18% | 3,399,660 |
| 2015-05-06 | 2015-05-04 | 2.389 | 1,550,802 | +37,744 | 0.18% | 3,704,400 |
| 2015-05-05 | 2015-04-30 | 2.145 | 1,513,058 | -16,410 | 0.18% | 3,245,441 |
| 2015-05-04 | 2015-04-29 | 2.182 | 1,529,468 | -82,053 | 0.18% | 3,336,559 |
| 2015-04-30 | 2015-04-28 | 2.169 | 1,611,521 | -16,411 | 0.19% | 3,495,919 |
| 2015-04-29 | 2015-04-27 | 2.206 | 1,627,932 | +13,129 | 0.19% | 3,591,040 |
| 2015-04-28 | 2015-04-24 | 2.121 | 1,614,803 | +49,231 | 0.19% | 3,424,319 |
| 2015-04-27 | 2015-04-23 | 2.023 | 1,565,572 | +52,514 | 0.19% | 3,167,281 |
| 2015-04-24 | 2015-04-22 | 2.157 | 1,513,058 | +27,898 | 0.18% | 3,263,881 |
| 2015-04-23 | 2015-04-21 | 2.084 | 1,485,160 | -375,802 | 0.18% | 3,095,101 |
| 2015-04-22 | 2015-04-20 | 1.962 | 1,860,962 | -123,080 | 0.22% | 3,651,479 |
| 2015-04-20 | 2015-04-16 | 1.974 | 1,984,042 | +31,180 | 0.24% | 3,917,160 |
| 2015-04-17 | 2015-04-15 | 1.889 | 1,952,862 | -3,282 | 0.23% | 3,689,000 |
| 2015-04-16 | 2015-04-14 | 1.852 | 1,956,144 | -16,411 | 0.23% | 3,623,680 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,972,555 | +323,289 | 0.23% | 3,774,281 |
| 2015-04-13 | 2015-04-09 | 1.706 | 1,649,266 | +24,616 | 0.20% | 2,814,001 |
| 2015-04-08 | 2015-04-01 | 1.584 | 1,624,650 | +41,027 | 0.19% | 2,574,000 |
| 2015-04-02 | 2015-03-31 | 1.548 | 1,583,623 | -24,616 | 0.19% | 2,451,100 |
| 2015-04-01 | 2015-03-30 | 1.572 | 1,608,239 | -41,027 | 0.19% | 2,528,400 |
| 2015-03-31 | 2015-03-27 | 1.621 | 1,649,266 | +16,411 | 0.20% | 2,673,301 |
| 2015-03-27 | 2015-03-25 | 1.645 | 1,632,855 | -4,923 | 0.19% | 2,686,500 |
| 2015-03-25 | 2015-03-23 | 1.645 | 1,637,778 | +3,282 | 0.19% | 2,694,600 |
| 2015-03-24 | 2015-03-20 | 1.548 | 1,634,496 | -3,282 | 0.19% | 2,529,840 |
| 2015-03-23 | 2015-03-19 | 1.450 | 1,637,778 | -1,641 | 0.19% | 2,375,240 |
| 2015-03-09 | 2015-03-05 | 1.316 | 1,639,419 | +32,821 | 0.19% | 2,157,840 |
| 2015-02-10 | 2015-02-06 | 1.316 | 1,606,598 | +16,411 | 0.19% | 2,114,640 |
| 2015-02-06 | 2015-02-04 | 1.255 | 1,590,187 | -3,283 | 0.19% | 1,996,139 |
| 2015-01-27 | 2015-01-23 | 1.365 | 1,593,470 | +41,027 | 0.19% | 2,175,041 |
| 2015-01-21 | 2015-01-19 | 1.243 | 1,552,443 | -13,129 | 0.18% | 1,929,840 |
| 2015-01-20 | 2015-01-16 | 1.365 | 1,565,572 | +4,924 | 0.19% | 2,136,961 |
| 2015-01-13 | 2015-01-09 | 1.499 | 1,560,648 | -3,283 | 0.19% | 2,339,459 |
| 2015-01-05 | 2014-12-31 | 1.548 | 1,563,931 | +8,206 | 0.19% | 2,420,621 |
| 2014-12-10 | 2014-12-08 | 1.633 | 1,555,725 | -3,282 | 0.18% | 2,540,640 |
| 2014-11-28 | 2014-11-26 | 1.731 | 1,559,007 | -21,334 | 0.19% | 2,697,999 |
| 2014-11-27 | 2014-11-25 | 1.706 | 1,580,341 | -29,539 | 0.19% | 2,696,400 |
| 2014-11-26 | 2014-11-24 | 1.670 | 1,609,880 | -4,923 | 0.19% | 2,687,940 |
| 2014-11-06 | 2014-11-04 | 1.645 | 1,614,803 | -3,283 | 0.19% | 2,656,799 |
| 2014-10-20 | 2014-10-16 | 1.584 | 1,618,086 | -3,282 | 0.19% | 2,563,601 |
| 2014-10-17 | 2014-10-15 | 1.572 | 1,621,368 | +1,641 | 0.19% | 2,549,041 |
| 2014-10-15 | 2014-10-13 | 1.584 | 1,619,727 | +14,770 | 0.19% | 2,566,201 |
| 2014-10-07 | 2014-10-03 | 1.536 | 1,604,957 | -31,180 | 0.19% | 2,464,560 |
| 2014-10-03 | 2014-09-29 | 1.621 | 1,636,137 | -41,027 | 0.19% | 2,652,020 |
| 2014-09-05 | 2014-09-03 | 1.682 | 1,677,164 | +8,206 | 0.20% | 2,820,721 |
| 2014-09-01 | 2014-08-28 | 1.706 | 1,668,958 | +4,923 | 0.20% | 2,847,599 |
| 2014-08-29 | 2014-08-27 | 1.706 | 1,664,035 | -154,260 | 0.20% | 2,839,200 |
| 2014-08-28 | 2014-08-26 | 1.743 | 1,818,295 | -113,233 | 0.22% | 3,168,880 |
| 2014-08-27 | 2014-08-25 | 1.828 | 1,931,528 | -1,641 | 0.23% | 3,531,000 |
| 2014-08-26 | 2014-08-22 | 1.828 | 1,933,169 | +26,257 | 0.23% | 3,534,000 |
| 2014-08-15 | 2014-08-13 | 1.852 | 1,906,912 | -8,205 | 0.23% | 3,532,480 |
| 2014-08-12 | 2014-08-08 | 1.950 | 1,915,117 | +24,615 | 0.23% | 3,734,399 |
| 2014-08-08 | 2014-08-06 | 1.877 | 1,890,502 | -21,333 | 0.22% | 3,548,161 |
| 2014-08-07 | 2014-08-05 | 1.828 | 1,911,835 | +90,258 | 0.23% | 3,494,999 |
| 2014-08-05 | 2014-08-01 | 1.792 | 1,821,577 | +8,205 | 0.22% | 3,263,400 |
| 2014-08-01 | 2014-07-30 | 1.828 | 1,813,372 | -3,282 | 0.22% | 3,315,001 |
| 2014-07-31 | 2014-07-29 | 1.828 | 1,816,654 | +8,205 | 0.22% | 3,321,000 |
| 2014-07-30 | 2014-07-28 | 1.816 | 1,808,449 | -1,641 | 0.21% | 3,283,961 |
| 2014-07-29 | 2014-07-25 | 1.828 | 1,810,090 | -3,282 | 0.22% | 3,309,001 |
| 2014-07-15 | 2014-07-11 | 1.792 | 1,813,372 | -1,641 | 0.22% | 3,248,701 |
| 2014-07-14 | 2014-07-10 | 1.804 | 1,815,013 | -95,181 | 0.22% | 3,273,760 |
| 2014-07-07 | 2014-07-03 | 1.877 | 1,910,194 | -1,641 | 0.23% | 3,585,120 |
| 2014-07-03 | 2014-06-30 | 1.731 | 1,911,835 | -1,641 | 0.23% | 3,308,599 |
| 2014-06-27 | 2014-06-25 | 1.694 | 1,913,476 | -13,129 | 0.23% | 3,241,479 |
| 2014-06-26 | 2014-06-24 | 1.731 | 1,926,605 | -4,923 | 0.23% | 3,334,160 |
| 2014-06-23 | 2014-06-19 | 1.657 | 1,931,528 | -16,411 | 0.23% | 3,201,440 |
| 2014-06-19 | 2014-06-17 | 1.706 | 1,947,939 | -4,923 | 0.23% | 3,323,601 |
| 2014-06-17 | 2014-06-13 | 1.718 | 1,952,862 | -3,282 | 0.23% | 3,355,800 |
| 2014-06-16 | 2014-06-12 | 1.657 | 1,956,144 | -8,205 | 0.23% | 3,242,240 |
| 2014-06-12 | 2014-06-10 | 1.609 | 1,964,349 | -3,282 | 0.23% | 3,160,080 |
| 2014-06-03 | 2014-05-29 | 1.450 | 1,967,631 | -3,282 | 0.23% | 2,853,619 |
| 2014-05-30 | 2014-05-28 | 1.450 | 1,970,913 | -18,052 | 0.23% | 2,858,379 |
| 2014-05-19 | 2014-05-15 | 1.597 | 1,988,965 | -3,282 | 0.24% | 3,175,440 |
| 2014-05-16 | 2014-05-14 | 1.572 | 1,992,247 | -41,027 | 0.24% | 3,132,120 |
| 2014-05-14 | 2014-05-12 | 1.609 | 2,033,274 | -3,282 | 0.24% | 3,270,960 |
| 2014-05-12 | 2014-05-08 | 1.694 | 2,036,556 | -4,923 | 0.24% | 3,449,980 |
| 2014-05-07 | 2014-05-02 | 1.718 | 2,041,479 | -16,411 | 0.24% | 3,508,080 |
| 2014-05-02 | 2014-04-29 | 1.755 | 2,057,890 | -101,745 | 0.24% | 3,611,521 |
| 2014-04-24 | 2014-04-22 | 1.767 | 2,159,635 | -32,822 | 0.26% | 3,816,399 |
| 2014-04-14 | 2014-04-10 | 1.877 | 2,192,457 | +16,411 | 0.26% | 4,114,881 |
| 2014-04-10 | 2014-04-08 | 1.840 | 2,176,046 | -13,129 | 0.26% | 4,004,520 |
| 2014-04-08 | 2014-04-04 | 1.840 | 2,189,175 | +328,213 | 0.26% | 4,028,681 |
| 2014-04-03 | 2014-04-01 | 1.852 | 1,860,962 | -9,847 | 0.22% | 3,447,359 |
| 2014-04-01 | 2014-03-28 | 1.779 | 1,870,809 | -65,642 | 0.22% | 3,328,800 |
| 2014-03-28 | 2014-03-26 | 1.792 | 1,936,451 | +72,206 | 0.23% | 3,469,200 |
| 2014-03-27 | 2014-03-25 | 1.865 | 1,864,245 | +24,616 | 0.22% | 3,476,161 |
| 2014-03-24 | 2014-03-20 | 2.047 | 1,839,629 | -45,949 | 0.22% | 3,766,561 |
| 2014-03-19 | 2014-03-17 | 1.962 | 1,885,578 | -11,488 | 0.22% | 3,699,779 |
| 2014-03-18 | 2014-03-14 | 2.011 | 1,897,066 | -13,128 | 0.23% | 3,814,800 |
| 2014-03-17 | 2014-03-13 | 1.974 | 1,910,194 | +24,616 | 0.23% | 3,771,359 |
| 2014-03-14 | 2014-03-12 | 1.962 | 1,885,578 | -6,565 | 0.22% | 3,699,779 |
| 2014-03-11 | 2014-03-07 | 2.011 | 1,892,143 | -3,282 | 0.22% | 3,804,901 |
| 2014-03-10 | 2014-03-06 | 2.023 | 1,895,425 | -83,694 | 0.23% | 3,834,601 |
| 2014-03-06 | 2014-03-04 | 2.035 | 1,979,119 | -3,282 | 0.24% | 4,028,040 |
| 2014-03-04 | 2014-02-28 | 2.133 | 1,982,401 | -70,566 | 0.24% | 4,228,000 |
| 2014-03-03 | 2014-02-27 | 2.072 | 2,052,967 | -19,692 | 0.24% | 4,253,401 |
| 2014-02-28 | 2014-02-26 | 1.974 | 2,072,659 | -3,282 | 0.25% | 4,092,120 |
| 2014-02-27 | 2014-02-25 | 1.926 | 2,075,941 | -9,847 | 0.25% | 3,997,399 |
| 2014-02-25 | 2014-02-21 | 1.950 | 2,085,788 | -24,616 | 0.25% | 4,067,201 |
| 2014-02-20 | 2014-02-18 | 1.913 | 2,110,404 | -1,641 | 0.25% | 4,038,041 |
| 2014-02-19 | 2014-02-17 | 1.938 | 2,112,045 | -1,641 | 0.25% | 4,092,661 |
| 2014-02-17 | 2014-02-13 | 1.987 | 2,113,686 | -247,800 | 0.25% | 4,198,881 |
| 2014-02-13 | 2014-02-11 | 1.913 | 2,361,486 | -344,623 | 0.28% | 4,518,460 |
| 2014-02-12 | 2014-02-10 | 1.950 | 2,706,109 | -16,410 | 0.32% | 5,276,801 |
| 2014-02-11 | 2014-02-07 | 1.767 | 2,722,519 | -68,925 | 0.32% | 4,811,100 |
| 2014-02-10 | 2014-02-06 | 1.718 | 2,791,444 | -6,564 | 0.33% | 4,796,821 |
| 2014-02-05 | 2014-01-30 | 1.840 | 2,798,008 | +39,386 | 0.33% | 5,149,100 |
| 2014-02-04 | 2014-01-28 | 1.840 | 2,758,622 | +24,615 | 0.33% | 5,076,619 |
| 2014-01-29 | 2014-01-27 | 1.865 | 2,734,007 | -11,487 | 0.32% | 5,097,961 |
| 2014-01-28 | 2014-01-24 | 1.950 | 2,745,494 | +55,796 | 0.33% | 5,353,600 |
| 2014-01-22 | 2014-01-20 | 1.999 | 2,689,698 | -13,128 | 0.32% | 5,375,920 |
| 2014-01-21 | 2014-01-17 | 2.084 | 2,702,826 | -41,027 | 0.32% | 5,632,739 |
| 2014-01-20 | 2014-01-16 | 2.133 | 2,743,853 | -3,282 | 0.33% | 5,852,000 |
| 2014-01-17 | 2014-01-15 | 2.121 | 2,747,135 | -32,821 | 0.33% | 5,825,520 |
| 2014-01-15 | 2014-01-13 | 2.133 | 2,779,956 | -8,206 | 0.33% | 5,928,999 |
| 2014-01-14 | 2014-01-10 | 2.169 | 2,788,162 | +24,616 | 0.33% | 6,048,441 |
| 2014-01-13 | 2014-01-09 | 2.169 | 2,763,546 | +39,386 | 0.33% | 5,995,041 |
| 2014-01-10 | 2014-01-08 | 2.230 | 2,724,160 | -47,591 | 0.32% | 6,075,600 |
| 2014-01-09 | 2014-01-07 | 2.182 | 2,771,751 | -1,641 | 0.33% | 6,046,620 |
| 2014-01-08 | 2014-01-06 | 2.230 | 2,773,392 | +93,540 | 0.33% | 6,185,400 |
| 2014-01-07 | 2014-01-03 | 2.096 | 2,679,852 | -6,564 | 0.32% | 5,617,521 |
| 2014-01-06 | 2014-01-02 | 2.096 | 2,686,416 | -1,641 | 0.32% | 5,631,280 |
| 2014-01-03 | 2013-12-31 | 2.047 | 2,688,057 | -11,487 | 0.32% | 5,503,680 |
| 2014-01-02 | 2013-12-27 | 2.096 | 2,699,544 | -1,641 | 0.32% | 5,658,799 |
| 2013-12-30 | 2013-12-24 | 2.011 | 2,701,185 | +188,722 | 0.32% | 5,431,799 |
| 2013-12-27 | 2013-12-20 | 1.999 | 2,512,463 | +410,265 | 0.30% | 5,021,679 |
| 2013-12-23 | 2013-12-19 | 1.962 | 2,102,198 | +21,333 | 0.25% | 4,124,819 |
| 2013-12-20 | 2013-12-18 | 1.962 | 2,080,865 | -16,410 | 0.25% | 4,082,961 |
| 2013-12-19 | 2013-12-17 | 1.987 | 2,097,275 | +8,205 | 0.25% | 4,166,280 |
| 2013-12-18 | 2013-12-16 | 2.084 | 2,089,070 | -59,078 | 0.25% | 4,353,660 |
| 2013-12-17 | 2013-12-13 | 2.072 | 2,148,148 | -16,411 | 0.26% | 4,450,600 |
| 2013-12-16 | 2013-12-12 | 2.096 | 2,164,559 | -24,616 | 0.26% | 4,537,361 |
| 2013-12-13 | 2013-12-11 | 2.121 | 2,189,175 | +121,439 | 0.26% | 4,642,321 |
| 2013-12-12 | 2013-12-10 | 2.133 | 2,067,736 | -21,334 | 0.25% | 4,410,000 |
| 2013-12-11 | 2013-12-09 | 2.145 | 2,089,070 | +57,437 | 0.25% | 4,480,960 |
| 2013-12-10 | 2013-12-06 | 2.182 | 2,031,633 | -13,128 | 0.24% | 4,432,041 |
| 2013-12-06 | 2013-12-04 | 2.121 | 2,044,761 | -3,282 | 0.24% | 4,336,080 |
| 2013-12-05 | 2013-12-03 | 2.157 | 2,048,043 | -19,693 | 0.24% | 4,417,919 |
| 2013-12-04 | 2013-12-02 | 2.108 | 2,067,736 | -19,693 | 0.25% | 4,359,600 |
| 2013-12-03 | 2013-11-29 | 2.047 | 2,087,429 | -31,180 | 0.25% | 4,273,920 |
| 2013-12-02 | 2013-11-28 | 1.987 | 2,118,609 | -8,205 | 0.25% | 4,208,660 |
| 2013-11-29 | 2013-11-27 | 1.999 | 2,126,814 | +14,769 | 0.25% | 4,250,880 |
| 2013-11-28 | 2013-11-26 | 2.011 | 2,112,045 | -27,898 | 0.25% | 4,247,101 |
| 2013-11-27 | 2013-11-25 | 1.962 | 2,139,943 | -169,029 | 0.25% | 4,198,881 |
| 2013-11-26 | 2013-11-22 | 2.072 | 2,308,972 | -50,873 | 0.27% | 4,783,800 |
| 2013-11-25 | 2013-11-21 | 2.060 | 2,359,845 | -247,800 | 0.28% | 4,860,440 |
| 2013-11-22 | 2013-11-20 | 2.267 | 2,607,645 | -45,950 | 0.31% | 5,911,080 |
| 2013-11-21 | 2013-11-19 | 2.352 | 2,653,595 | -4,923 | 0.32% | 6,241,621 |
| 2013-11-20 | 2013-11-18 | 2.389 | 2,658,518 | +36,104 | 0.32% | 6,350,401 |
| 2013-11-19 | 2013-11-15 | 2.401 | 2,622,414 | +21,333 | 0.31% | 6,296,119 |
| 2013-11-18 | 2013-11-14 | 2.401 | 2,601,081 | -19,692 | 0.31% | 6,244,901 |
| 2013-11-15 | 2013-11-13 | 2.401 | 2,620,773 | +55,796 | 0.31% | 6,292,179 |
| 2013-11-14 | 2013-11-12 | 2.389 | 2,564,977 | -1,641 | 0.30% | 6,126,959 |
| 2013-11-13 | 2013-11-11 | 2.364 | 2,566,618 | +36,103 | 0.31% | 6,068,319 |
| 2013-11-12 | 2013-11-08 | 2.437 | 2,530,515 | +16,411 | 0.30% | 6,168,000 |
| 2013-11-11 | 2013-11-07 | 2.620 | 2,514,104 | -123,080 | 0.30% | 6,587,599 |
| 2013-11-08 | 2013-11-06 | 2.669 | 2,637,184 | +75,489 | 0.31% | 7,038,660 |
| 2013-11-07 | 2013-11-05 | 2.730 | 2,561,695 | -160,824 | 0.30% | 6,993,279 |
| 2013-11-06 | 2013-11-04 | 2.730 | 2,722,519 | +88,617 | 0.32% | 7,432,320 |
| 2013-11-05 | 2013-11-01 | 2.559 | 2,633,902 | -62,360 | 0.31% | 6,741,000 |
| 2013-11-04 | 2013-10-31 | 2.584 | 2,696,262 | -45,950 | 0.32% | 6,966,320 |
| 2013-11-01 | 2013-10-30 | 2.523 | 2,742,212 | -60,719 | 0.33% | 6,917,940 |
| 2013-10-31 | 2013-10-29 | 2.462 | 2,802,931 | -306,878 | 0.33% | 6,900,320 |
| 2013-10-30 | 2013-10-28 | 2.657 | 3,109,809 | 0.37% | 8,262,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy