History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,058,000 | +0 | 0.10% | 687,700 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,058,000 | +0 | 0.10% | 687,700 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,058,000 | -2,000 | 0.10% | 761,760 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,060,000 | -2,000 | 0.10% | 699,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,062,000 | -2,000 | 0.10% | 700,920 |
| 2025-09-22 | 2025-09-18 | 0.610 | 1,064,000 | -2,000 | 0.10% | 649,040 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,066,000 | -2,000 | 0.10% | 650,260 |
| 2025-09-18 | 2025-09-16 | 0.610 | 1,068,000 | -2,000 | 0.10% | 651,480 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,070,000 | -2,000 | 0.10% | 642,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,072,000 | -2,000 | 0.10% | 643,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,074,000 | -2,000 | 0.10% | 655,140 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,076,000 | -2,000 | 0.10% | 656,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,078,000 | -2,000 | 0.10% | 646,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,080,000 | -2,000 | 0.10% | 680,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,082,000 | -2,000 | 0.10% | 681,660 |
| 2025-08-12 | 2025-08-08 | 0.610 | 1,084,000 | -2,000 | 0.10% | 661,240 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,086,000 | -2,000 | 0.10% | 640,740 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,088,000 | -2,000 | 0.10% | 674,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,090,000 | -2,000 | 0.10% | 686,700 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,092,000 | -2,000 | 0.10% | 677,040 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,094,000 | -2,000 | 0.10% | 689,220 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,096,000 | -2,000 | 0.10% | 657,600 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,098,000 | -2,000 | 0.10% | 680,760 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,100,000 | -2,000 | 0.10% | 682,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,102,000 | -18,000 | 0.10% | 694,260 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,120,000 | -2,000 | 0.10% | 784,000 |
| 2025-06-10 | 2025-06-06 | 0.660 | 1,122,000 | -2,000 | 0.10% | 740,520 |
| 2025-06-02 | 2025-05-29 | 0.710 | 1,124,000 | +48,171 | 0.10% | 798,543 |
| 2025-05-07 | 2025-05-02 | 0.627 | 1,075,829 | -1,914 | 0.10% | 674,400 |
| 2025-04-30 | 2025-04-28 | 0.648 | 1,077,743 | -1,914 | 0.10% | 698,120 |
| 2025-04-28 | 2025-04-24 | 0.627 | 1,079,657 | -1,914 | 0.10% | 676,800 |
| 2025-04-25 | 2025-04-23 | 0.648 | 1,081,571 | -1,915 | 0.10% | 700,600 |
| 2025-04-24 | 2025-04-22 | 0.648 | 1,083,486 | -1,914 | 0.10% | 701,840 |
| 2025-04-03 | 2025-04-01 | 0.637 | 1,085,400 | -5,743 | 0.10% | 691,740 |
| 2025-03-14 | 2025-03-12 | 0.627 | 1,091,143 | -1,914 | 0.10% | 684,000 |
| 2025-02-26 | 2025-02-24 | 0.627 | 1,093,057 | -1,914 | 0.10% | 685,200 |
| 2025-02-24 | 2025-02-20 | 0.627 | 1,094,971 | -1,915 | 0.10% | 686,400 |
| 2025-02-12 | 2025-02-10 | 0.648 | 1,096,886 | -1,914 | 0.11% | 710,520 |
| 2025-02-11 | 2025-02-07 | 0.648 | 1,098,800 | -1,914 | 0.11% | 711,760 |
| 2025-02-07 | 2025-02-05 | 0.679 | 1,100,714 | -1,915 | 0.11% | 747,500 |
| 2025-02-05 | 2025-02-03 | 0.627 | 1,102,629 | -3,828 | 0.11% | 691,200 |
| 2025-02-04 | 2025-01-28 | 0.616 | 1,106,457 | -3,829 | 0.11% | 682,040 |
| 2025-01-06 | 2025-01-02 | 0.836 | 1,110,286 | -1,914 | 0.11% | 928,000 |
| 2024-12-04 | 2024-12-02 | 0.857 | 1,112,200 | -1,914 | 0.11% | 952,840 |
| 2024-12-03 | 2024-11-29 | 0.888 | 1,114,114 | -1,915 | 0.11% | 989,400 |
| 2024-11-14 | 2024-11-12 | 0.899 | 1,116,029 | -1,914 | 0.11% | 1,002,760 |
| 2024-11-05 | 2024-11-01 | 0.888 | 1,117,943 | -1,914 | 0.11% | 992,800 |
| 2024-10-14 | 2024-10-09 | 0.867 | 1,119,857 | -1,914 | 0.11% | 971,100 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,121,771 | -1,915 | 0.11% | 1,019,640 |
| 2024-10-09 | 2024-10-07 | 0.951 | 1,123,686 | -1,914 | 0.11% | 1,068,340 |
| 2024-10-08 | 2024-10-04 | 0.951 | 1,125,600 | -1,914 | 0.11% | 1,070,160 |
| 2024-10-07 | 2024-10-03 | 0.899 | 1,127,514 | -3,829 | 0.11% | 1,013,080 |
| 2024-10-04 | 2024-10-02 | 0.878 | 1,131,343 | -3,828 | 0.11% | 992,880 |
| 2024-10-03 | 2024-09-30 | 0.909 | 1,135,171 | -1,915 | 0.11% | 1,031,820 |
| 2024-10-02 | 2024-09-27 | 0.899 | 1,137,086 | -3,828 | 0.11% | 1,021,680 |
| 2024-09-30 | 2024-09-26 | 0.940 | 1,140,914 | -1,915 | 0.11% | 1,072,800 |
| 2024-09-24 | 2024-09-20 | 0.982 | 1,142,829 | -3,828 | 0.11% | 1,122,360 |
| 2024-09-23 | 2024-09-19 | 0.940 | 1,146,657 | -1,914 | 0.11% | 1,078,200 |
| 2024-09-11 | 2024-09-09 | 0.993 | 1,148,571 | -1,915 | 0.11% | 1,140,000 |
| 2024-09-10 | 2024-09-05 | 1.003 | 1,150,486 | -1,914 | 0.11% | 1,153,920 |
| 2024-09-09 | 2024-09-04 | 1.013 | 1,152,400 | -1,914 | 0.11% | 1,167,880 |
| 2024-09-04 | 2024-09-02 | 1.013 | 1,154,314 | -1,915 | 0.11% | 1,169,820 |
| 2024-07-09 | 2024-07-05 | 1.024 | 1,156,229 | -1,914 | 0.11% | 1,183,840 |
| 2024-05-31 | 2024-05-29 | 1.014 | 1,158,143 | +24,382 | 0.11% | 1,174,221 |
| 2024-05-30 | 2024-05-28 | 1.014 | 1,133,761 | -1,874 | 0.11% | 1,149,500 |
| 2024-05-28 | 2024-05-24 | 1.067 | 1,135,635 | -1,874 | 0.11% | 1,212,000 |
| 2024-05-23 | 2024-05-21 | 1.035 | 1,137,509 | -1,874 | 0.11% | 1,177,580 |
| 2024-05-03 | 2024-04-30 | 1.067 | 1,139,383 | -1,874 | 0.11% | 1,216,000 |
| 2024-01-02 | 2023-12-28 | 0.993 | 1,141,257 | -1,874 | 0.11% | 1,132,740 |
| 2023-12-11 | 2023-12-07 | 0.971 | 1,143,131 | +1,874 | 0.11% | 1,110,200 |
| 2023-12-04 | 2023-11-30 | 1.025 | 1,141,257 | -1,874 | 0.11% | 1,169,280 |
| 2023-12-01 | 2023-11-29 | 1.035 | 1,143,131 | -1,874 | 0.11% | 1,183,400 |
| 2023-11-24 | 2023-11-22 | 1.046 | 1,145,005 | -1,874 | 0.11% | 1,197,560 |
| 2023-11-23 | 2023-11-21 | 1.035 | 1,146,879 | -1,874 | 0.11% | 1,187,280 |
| 2023-11-22 | 2023-11-20 | 1.035 | 1,148,753 | -1,874 | 0.11% | 1,189,220 |
| 2023-11-07 | 2023-11-03 | 1.046 | 1,150,627 | -1,874 | 0.11% | 1,203,440 |
| 2023-11-01 | 2023-10-30 | 1.057 | 1,152,501 | +3,748 | 0.11% | 1,217,700 |
| 2023-10-31 | 2023-10-27 | 1.067 | 1,148,753 | +3,748 | 0.11% | 1,226,000 |
| 2023-10-25 | 2023-10-20 | 1.057 | 1,145,005 | +3,748 | 0.11% | 1,209,780 |
| 2023-10-10 | 2023-10-06 | 1.067 | 1,141,257 | +1,874 | 0.11% | 1,218,000 |
| 2023-10-03 | 2023-09-28 | 1.078 | 1,139,383 | -1,874 | 0.11% | 1,228,160 |
| 2023-09-29 | 2023-09-27 | 1.067 | 1,141,257 | -1,874 | 0.11% | 1,218,000 |
| 2023-09-28 | 2023-09-26 | 1.078 | 1,143,131 | -3,748 | 0.11% | 1,232,200 |
| 2023-09-27 | 2023-09-25 | 1.067 | 1,146,879 | -3,748 | 0.11% | 1,224,000 |
| 2023-09-26 | 2023-09-22 | 1.078 | 1,150,627 | -5,622 | 0.11% | 1,240,280 |
| 2023-09-25 | 2023-09-21 | 1.046 | 1,156,249 | -3,748 | 0.11% | 1,209,320 |
| 2023-09-21 | 2023-09-19 | 1.099 | 1,159,997 | -1,874 | 0.11% | 1,275,140 |
| 2023-09-20 | 2023-09-18 | 1.110 | 1,161,871 | -1,874 | 0.11% | 1,289,600 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,163,745 | -1,874 | 0.11% | 1,291,680 |
| 2023-09-18 | 2023-09-14 | 1.089 | 1,165,619 | -1,874 | 0.11% | 1,268,880 |
| 2023-09-15 | 2023-09-13 | 1.099 | 1,167,493 | -1,874 | 0.11% | 1,283,380 |
| 2023-09-14 | 2023-09-12 | 1.078 | 1,169,367 | -1,874 | 0.11% | 1,260,480 |
| 2023-09-13 | 2023-09-11 | 1.121 | 1,171,241 | -1,874 | 0.11% | 1,312,500 |
| 2023-09-12 | 2023-09-07 | 1.110 | 1,173,115 | -1,874 | 0.11% | 1,302,080 |
| 2023-09-11 | 2023-09-06 | 1.110 | 1,174,989 | -1,874 | 0.12% | 1,304,160 |
| 2023-09-07 | 2023-09-05 | 1.110 | 1,176,863 | -1,874 | 0.12% | 1,306,240 |
| 2023-09-06 | 2023-09-04 | 1.089 | 1,178,737 | -1,874 | 0.12% | 1,283,160 |
| 2023-08-30 | 2023-08-28 | 1.110 | 1,180,611 | +1,874 | 0.12% | 1,310,401 |
| 2023-08-24 | 2023-08-22 | 1.110 | 1,178,737 | +1,874 | 0.12% | 1,308,321 |
| 2023-08-23 | 2023-08-21 | 1.110 | 1,176,863 | +1,874 | 0.12% | 1,306,240 |
| 2023-08-22 | 2023-08-18 | 1.121 | 1,174,989 | +1,874 | 0.12% | 1,316,700 |
| 2023-08-14 | 2023-08-10 | 1.121 | 1,173,115 | +1,874 | 0.11% | 1,314,600 |
| 2023-08-09 | 2023-08-07 | 1.121 | 1,171,241 | +1,874 | 0.11% | 1,312,500 |
| 2023-08-03 | 2023-08-01 | 1.121 | 1,169,367 | -1,874 | 0.11% | 1,310,400 |
| 2023-08-02 | 2023-07-31 | 1.131 | 1,171,241 | -3,748 | 0.11% | 1,325,000 |
| 2023-07-31 | 2023-07-27 | 1.131 | 1,174,989 | +1,874 | 0.12% | 1,329,240 |
| 2023-07-26 | 2023-07-24 | 1.121 | 1,173,115 | -1,874 | 0.11% | 1,314,600 |
| 2023-07-25 | 2023-07-21 | 1.121 | 1,174,989 | -1,874 | 0.12% | 1,316,700 |
| 2023-07-24 | 2023-07-20 | 1.110 | 1,176,863 | -1,874 | 0.12% | 1,306,240 |
| 2023-07-19 | 2023-07-14 | 1.121 | 1,178,737 | +1,874 | 0.12% | 1,320,901 |
| 2023-07-18 | 2023-07-13 | 1.121 | 1,176,863 | +1,874 | 0.12% | 1,318,800 |
| 2023-07-13 | 2023-07-11 | 1.121 | 1,174,989 | -1,874 | 0.12% | 1,316,700 |
| 2023-07-12 | 2023-07-10 | 1.121 | 1,176,863 | -1,874 | 0.12% | 1,318,800 |
| 2023-07-11 | 2023-07-07 | 1.121 | 1,178,737 | -1,874 | 0.12% | 1,320,901 |
| 2023-07-07 | 2023-07-05 | 1.121 | 1,180,611 | -1,874 | 0.12% | 1,323,001 |
| 2023-07-06 | 2023-07-04 | 1.121 | 1,182,485 | -1,873 | 0.12% | 1,325,101 |
| 2023-07-05 | 2023-07-03 | 1.131 | 1,184,358 | -1,874 | 0.12% | 1,339,839 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,186,232 | -1,874 | 0.12% | 1,341,959 |
| 2023-06-30 | 2023-06-28 | 1.121 | 1,188,106 | -1,874 | 0.12% | 1,331,399 |
| 2023-06-29 | 2023-06-27 | 1.131 | 1,189,980 | -1,874 | 0.12% | 1,346,199 |
| 2023-06-28 | 2023-06-26 | 1.131 | 1,191,854 | -1,874 | 0.12% | 1,348,320 |
| 2023-06-23 | 2023-06-20 | 1.131 | 1,193,728 | -1,874 | 0.12% | 1,350,440 |
| 2023-06-21 | 2023-06-19 | 1.153 | 1,195,602 | -1,874 | 0.12% | 1,378,080 |
| 2023-06-14 | 2023-06-12 | 1.207 | 1,197,476 | +34,187 | 0.12% | 1,444,850 |
| 2023-06-13 | 2023-06-09 | 1.196 | 1,163,289 | +1,824 | 0.12% | 1,390,840 |
| 2023-06-12 | 2023-06-08 | 1.174 | 1,161,465 | +1,823 | 0.12% | 1,363,179 |
| 2023-06-09 | 2023-06-07 | 1.185 | 1,159,642 | +1,823 | 0.12% | 1,373,760 |
| 2023-06-08 | 2023-06-06 | 1.185 | 1,157,819 | +1,824 | 0.12% | 1,371,600 |
| 2023-06-07 | 2023-06-05 | 1.174 | 1,155,995 | +1,823 | 0.12% | 1,356,759 |
| 2023-06-02 | 2023-05-31 | 1.152 | 1,154,172 | -1,823 | 0.12% | 1,329,300 |
| 2023-06-01 | 2023-05-30 | 1.152 | 1,155,995 | -1,824 | 0.12% | 1,331,399 |
| 2023-05-31 | 2023-05-29 | 1.152 | 1,157,819 | -1,823 | 0.12% | 1,333,500 |
| 2023-05-30 | 2023-05-25 | 1.152 | 1,159,642 | -1,823 | 0.12% | 1,335,600 |
| 2023-05-29 | 2023-05-24 | 1.141 | 1,161,465 | -1,824 | 0.12% | 1,324,959 |
| 2023-05-25 | 2023-05-23 | 1.141 | 1,163,289 | -1,823 | 0.12% | 1,327,040 |
| 2023-05-23 | 2023-05-19 | 1.119 | 1,165,112 | -1,824 | 0.12% | 1,303,560 |
| 2023-05-22 | 2023-05-18 | 1.130 | 1,166,936 | -1,823 | 0.12% | 1,318,401 |
| 2023-05-19 | 2023-05-17 | 1.130 | 1,168,759 | -1,823 | 0.12% | 1,320,460 |
| 2023-05-18 | 2023-05-16 | 1.119 | 1,170,582 | -1,824 | 0.12% | 1,309,680 |
| 2023-05-17 | 2023-05-15 | 1.119 | 1,172,406 | -1,823 | 0.12% | 1,311,721 |
| 2023-05-16 | 2023-05-12 | 1.119 | 1,174,229 | -1,823 | 0.12% | 1,313,760 |
| 2023-05-15 | 2023-05-11 | 1.119 | 1,176,052 | -1,824 | 0.12% | 1,315,800 |
| 2023-05-12 | 2023-05-10 | 1.119 | 1,177,876 | -1,823 | 0.12% | 1,317,841 |
| 2023-05-11 | 2023-05-09 | 1.119 | 1,179,699 | -1,823 | 0.12% | 1,319,880 |
| 2023-05-10 | 2023-05-08 | 1.119 | 1,181,522 | -1,824 | 0.12% | 1,321,920 |
| 2023-05-09 | 2023-05-05 | 1.130 | 1,183,346 | -1,823 | 0.12% | 1,336,941 |
| 2023-05-08 | 2023-05-04 | 1.130 | 1,185,169 | -1,823 | 0.12% | 1,339,000 |
| 2023-05-05 | 2023-05-03 | 1.119 | 1,186,992 | -1,824 | 0.12% | 1,328,040 |
| 2023-05-04 | 2023-05-02 | 1.119 | 1,188,816 | -1,823 | 0.12% | 1,330,081 |
| 2023-05-03 | 2023-04-28 | 1.119 | 1,190,639 | -1,823 | 0.12% | 1,332,120 |
| 2023-05-02 | 2023-04-27 | 1.141 | 1,192,462 | -1,824 | 0.12% | 1,360,320 |
| 2023-04-28 | 2023-04-26 | 1.141 | 1,194,286 | -1,823 | 0.12% | 1,362,401 |
| 2023-04-27 | 2023-04-25 | 1.141 | 1,196,109 | -1,823 | 0.12% | 1,364,480 |
| 2023-04-26 | 2023-04-24 | 1.130 | 1,197,932 | -1,824 | 0.12% | 1,353,420 |
| 2023-04-25 | 2023-04-21 | 1.130 | 1,199,756 | -1,823 | 0.12% | 1,355,480 |
| 2023-04-24 | 2023-04-20 | 1.152 | 1,201,579 | -1,823 | 0.12% | 1,383,900 |
| 2023-04-21 | 2023-04-19 | 1.152 | 1,203,402 | -1,824 | 0.12% | 1,386,000 |
| 2023-04-20 | 2023-04-18 | 1.152 | 1,205,226 | -1,823 | 0.12% | 1,388,100 |
| 2023-04-19 | 2023-04-17 | 1.152 | 1,207,049 | -1,823 | 0.12% | 1,390,200 |
| 2023-04-18 | 2023-04-14 | 1.141 | 1,208,872 | -1,824 | 0.12% | 1,379,040 |
| 2023-04-17 | 2023-04-13 | 1.152 | 1,210,696 | -1,823 | 0.12% | 1,394,400 |
| 2023-04-11 | 2023-04-04 | 1.152 | 1,212,519 | -1,823 | 0.12% | 1,396,500 |
| 2023-04-04 | 2023-03-31 | 1.163 | 1,214,342 | -1,824 | 0.12% | 1,411,920 |
| 2023-04-03 | 2023-03-30 | 1.152 | 1,216,166 | -1,823 | 0.12% | 1,400,700 |
| 2023-03-29 | 2023-03-27 | 1.152 | 1,217,989 | -1,823 | 0.12% | 1,402,800 |
| 2023-03-28 | 2023-03-24 | 1.152 | 1,219,812 | -1,824 | 0.12% | 1,404,900 |
| 2023-03-24 | 2023-03-22 | 1.163 | 1,221,636 | -1,823 | 0.12% | 1,420,400 |
| 2023-03-23 | 2023-03-21 | 1.141 | 1,223,459 | -1,823 | 0.12% | 1,395,680 |
| 2023-03-21 | 2023-03-17 | 1.141 | 1,225,282 | -1,824 | 0.12% | 1,397,760 |
| 2023-03-20 | 2023-03-16 | 1.163 | 1,227,106 | -1,823 | 0.12% | 1,426,760 |
| 2023-03-16 | 2023-03-14 | 1.163 | 1,228,929 | -1,823 | 0.12% | 1,428,880 |
| 2023-03-15 | 2023-03-13 | 1.163 | 1,230,752 | -1,824 | 0.12% | 1,431,000 |
| 2023-03-14 | 2023-03-10 | 1.185 | 1,232,576 | -1,823 | 0.12% | 1,460,160 |
| 2023-03-13 | 2023-03-09 | 1.174 | 1,234,399 | -1,823 | 0.12% | 1,448,780 |
| 2023-03-10 | 2023-03-08 | 1.185 | 1,236,222 | -1,824 | 0.12% | 1,464,480 |
| 2023-03-09 | 2023-03-07 | 1.174 | 1,238,046 | -1,823 | 0.12% | 1,453,060 |
| 2023-03-06 | 2023-03-02 | 1.163 | 1,239,869 | -1,823 | 0.12% | 1,441,600 |
| 2023-03-03 | 2023-03-01 | 1.174 | 1,241,692 | -1,824 | 0.12% | 1,457,340 |
| 2023-02-28 | 2023-02-24 | 1.174 | 1,243,516 | -1,823 | 0.13% | 1,459,480 |
| 2023-02-27 | 2023-02-23 | 1.152 | 1,245,339 | -1,823 | 0.13% | 1,434,300 |
| 2023-02-24 | 2023-02-22 | 1.174 | 1,247,162 | -1,824 | 0.13% | 1,463,760 |
| 2023-02-23 | 2023-02-21 | 1.174 | 1,248,986 | -1,823 | 0.13% | 1,465,900 |
| 2023-02-22 | 2023-02-20 | 1.174 | 1,250,809 | -1,823 | 0.13% | 1,468,040 |
| 2023-02-21 | 2023-02-17 | 1.185 | 1,252,632 | -1,824 | 0.13% | 1,483,920 |
| 2023-02-20 | 2023-02-16 | 1.185 | 1,254,456 | -1,823 | 0.13% | 1,486,080 |
| 2023-02-16 | 2023-02-14 | 1.185 | 1,256,279 | -1,823 | 0.13% | 1,488,240 |
| 2023-02-15 | 2023-02-13 | 1.185 | 1,258,102 | -1,824 | 0.13% | 1,490,400 |
| 2023-02-08 | 2023-02-06 | 1.174 | 1,259,926 | -1,823 | 0.13% | 1,478,740 |
| 2023-02-07 | 2023-02-03 | 1.185 | 1,261,749 | -1,823 | 0.13% | 1,494,720 |
| 2023-02-06 | 2023-02-02 | 1.174 | 1,263,572 | -1,824 | 0.13% | 1,483,020 |
| 2023-02-03 | 2023-02-01 | 1.174 | 1,265,396 | -1,823 | 0.13% | 1,485,160 |
| 2023-02-02 | 2023-01-31 | 1.163 | 1,267,219 | -1,823 | 0.13% | 1,473,400 |
| 2023-02-01 | 2023-01-30 | 1.152 | 1,269,042 | -1,824 | 0.13% | 1,461,600 |
| 2023-01-31 | 2023-01-27 | 1.130 | 1,270,866 | -3,646 | 0.13% | 1,435,820 |
| 2023-01-30 | 2023-01-26 | 1.229 | 1,274,512 | -1,824 | 0.13% | 1,565,760 |
| 2023-01-27 | 2023-01-20 | 1.207 | 1,276,336 | -1,823 | 0.13% | 1,540,000 |
| 2023-01-26 | 2023-01-19 | 1.130 | 1,278,159 | -1,823 | 0.13% | 1,444,060 |
| 2023-01-20 | 2023-01-18 | 1.097 | 1,279,982 | -1,824 | 0.13% | 1,404,000 |
| 2023-01-16 | 2023-01-12 | 1.097 | 1,281,806 | -1,823 | 0.13% | 1,406,000 |
| 2023-01-13 | 2023-01-11 | 1.075 | 1,283,629 | -1,823 | 0.13% | 1,379,840 |
| 2023-01-12 | 2023-01-10 | 1.075 | 1,285,452 | -1,824 | 0.13% | 1,381,800 |
| 2023-01-11 | 2023-01-09 | 1.075 | 1,287,276 | -1,823 | 0.13% | 1,383,760 |
| 2023-01-09 | 2023-01-05 | 1.097 | 1,289,099 | -1,823 | 0.13% | 1,414,000 |
| 2023-01-06 | 2023-01-04 | 1.053 | 1,290,922 | -1,824 | 0.13% | 1,359,360 |
| 2023-01-05 | 2023-01-03 | 1.064 | 1,292,746 | -1,823 | 0.13% | 1,375,460 |
| 2022-11-21 | 2022-11-17 | 1.031 | 1,294,569 | -1,823 | 0.13% | 1,334,800 |
| 2022-11-18 | 2022-11-16 | 1.031 | 1,296,392 | -1,824 | 0.13% | 1,336,680 |
| 2022-10-27 | 2022-10-25 | 0.998 | 1,298,216 | -1,823 | 0.13% | 1,295,840 |
| 2022-10-17 | 2022-10-13 | 0.998 | 1,300,039 | -1,823 | 0.13% | 1,297,660 |
| 2022-10-03 | 2022-09-29 | 1.042 | 1,301,862 | -1,824 | 0.13% | 1,356,600 |
| 2022-09-30 | 2022-09-28 | 1.042 | 1,303,686 | -1,823 | 0.13% | 1,358,500 |
| 2022-09-29 | 2022-09-27 | 1.042 | 1,305,509 | -1,823 | 0.13% | 1,360,400 |
| 2022-09-28 | 2022-09-26 | 1.086 | 1,307,332 | -1,824 | 0.13% | 1,419,660 |
| 2022-09-23 | 2022-09-21 | 1.086 | 1,309,156 | -1,823 | 0.13% | 1,421,640 |
| 2022-07-15 | 2022-07-13 | 1.163 | 1,310,979 | +1,823 | 0.13% | 1,524,280 |
| 2022-07-14 | 2022-07-12 | 1.163 | 1,309,156 | +1,824 | 0.13% | 1,522,160 |
| 2022-07-12 | 2022-07-08 | 1.174 | 1,307,332 | +1,823 | 0.13% | 1,534,379 |
| 2022-07-11 | 2022-07-07 | 1.174 | 1,305,509 | +1,823 | 0.13% | 1,532,240 |
| 2022-06-21 | 2022-06-17 | 1.108 | 1,303,686 | +1,824 | 0.13% | 1,444,300 |
| 2022-06-06 | 2022-06-01 | 1.163 | 1,301,862 | +1,823 | 0.13% | 1,513,680 |
| 2022-05-30 | 2022-05-26 | 1.208 | 1,300,039 | +48,600 | 0.13% | 1,570,261 |
| 2022-01-21 | 2022-01-19 | 1.174 | 1,251,439 | +1,755 | 0.13% | 1,468,779 |
| 2022-01-14 | 2022-01-12 | 1.174 | 1,249,684 | +1,755 | 0.13% | 1,466,720 |
| 2022-01-12 | 2022-01-10 | 1.174 | 1,247,929 | +1,755 | 0.13% | 1,464,660 |
| 2022-01-11 | 2022-01-07 | 1.162 | 1,246,174 | +1,755 | 0.13% | 1,448,400 |
| 2022-01-04 | 2021-12-31 | 1.151 | 1,244,419 | +8,776 | 0.13% | 1,432,180 |
| 2021-12-30 | 2021-12-28 | 1.151 | 1,235,643 | +3,510 | 0.13% | 1,422,080 |
| 2021-12-29 | 2021-12-24 | 1.162 | 1,232,133 | +3,511 | 0.13% | 1,432,081 |
| 2021-12-28 | 2021-12-22 | 1.094 | 1,228,622 | +5,265 | 0.13% | 1,344,000 |
| 2021-12-23 | 2021-12-21 | 1.094 | 1,223,357 | +5,266 | 0.13% | 1,338,240 |
| 2021-12-10 | 2021-12-08 | 1.208 | 1,218,091 | +3,510 | 0.13% | 1,471,280 |
| 2021-12-09 | 2021-12-07 | 1.253 | 1,214,581 | +1,755 | 0.13% | 1,522,400 |
| 2021-11-30 | 2021-11-26 | 1.276 | 1,212,826 | +1,756 | 0.13% | 1,547,840 |
| 2021-11-12 | 2021-11-10 | 1.265 | 1,211,070 | -1,756 | 0.13% | 1,531,799 |
| 2021-11-04 | 2021-11-02 | 1.345 | 1,212,826 | +1,756 | 0.13% | 1,630,760 |
| 2021-09-24 | 2021-09-21 | 1.356 | 1,211,070 | +1,755 | 0.13% | 1,642,199 |
| 2021-09-08 | 2021-09-06 | 1.345 | 1,209,315 | -1,755 | 0.13% | 1,626,040 |
| 2021-08-26 | 2021-08-24 | 1.356 | 1,211,070 | +1,755 | 0.13% | 1,642,199 |
| 2021-07-23 | 2021-07-21 | 1.288 | 1,209,315 | -1,755 | 0.13% | 1,557,140 |
| 2021-05-31 | 2021-05-27 | 1.310 | 1,211,070 | +1,755 | 0.13% | 1,586,999 |
| 2021-05-27 | 2021-05-25 | 1.242 | 1,209,315 | +1,755 | 0.13% | 1,502,020 |
| 2021-05-26 | 2021-05-24 | 1.242 | 1,207,560 | +1,755 | 0.13% | 1,499,840 |
| 2021-05-25 | 2021-05-21 | 1.242 | 1,205,805 | +3,510 | 0.13% | 1,497,660 |
| 2021-05-24 | 2021-05-20 | 1.242 | 1,202,295 | +3,511 | 0.13% | 1,493,300 |
| 2021-05-21 | 2021-05-18 | 1.265 | 1,198,784 | +1,755 | 0.13% | 1,516,260 |
| 2021-05-20 | 2021-05-17 | 1.253 | 1,197,029 | +1,755 | 0.13% | 1,500,400 |
| 2021-05-18 | 2021-05-14 | 1.219 | 1,195,274 | +1,755 | 0.13% | 1,457,340 |
| 2021-05-17 | 2021-05-13 | 1.253 | 1,193,519 | +3,511 | 0.13% | 1,496,000 |
| 2021-05-13 | 2021-05-11 | 1.288 | 1,190,008 | +3,510 | 0.12% | 1,532,280 |
| 2021-05-12 | 2021-05-10 | 1.288 | 1,186,498 | +1,755 | 0.12% | 1,527,760 |
| 2021-05-11 | 2021-05-07 | 1.288 | 1,184,743 | +3,510 | 0.12% | 1,525,500 |
| 2021-05-10 | 2021-05-06 | 1.299 | 1,181,233 | +3,511 | 0.12% | 1,534,441 |
| 2021-05-07 | 2021-05-05 | 1.310 | 1,177,722 | +5,265 | 0.12% | 1,543,300 |
| 2021-05-04 | 2021-04-30 | 1.310 | 1,172,457 | +3,511 | 0.12% | 1,536,400 |
| 2021-04-26 | 2021-04-22 | 1.265 | 1,168,946 | +5,265 | 0.12% | 1,478,520 |
| 2021-04-23 | 2021-04-21 | 1.276 | 1,163,681 | +1,755 | 0.12% | 1,485,120 |
| 2021-04-22 | 2021-04-20 | 1.276 | 1,161,926 | +1,756 | 0.12% | 1,482,881 |
| 2021-04-21 | 2021-04-19 | 1.276 | 1,160,170 | +1,755 | 0.12% | 1,480,639 |
| 2021-04-15 | 2021-04-13 | 1.196 | 1,158,415 | +1,755 | 0.12% | 1,386,000 |
| 2021-04-13 | 2021-04-09 | 1.196 | 1,156,660 | +3,510 | 0.12% | 1,383,900 |
| 2021-04-08 | 2021-04-01 | 1.196 | 1,153,150 | +3,511 | 0.12% | 1,379,700 |
| 2021-04-07 | 2021-03-31 | 1.196 | 1,149,639 | +3,510 | 0.12% | 1,375,500 |
| 2021-04-01 | 2021-03-30 | 1.162 | 1,146,129 | +1,755 | 0.12% | 1,332,120 |
| 2021-03-16 | 2021-03-12 | 1.185 | 1,144,374 | -1,755 | 0.12% | 1,356,160 |
| 2021-02-08 | 2021-02-04 | 1.128 | 1,146,129 | +1,755 | 0.12% | 1,292,940 |
| 2020-11-23 | 2020-11-19 | 0.661 | 1,144,374 | -1,755 | 0.12% | 756,320 |
| 2020-08-20 | 2020-08-18 | 0.957 | 1,146,129 | -3,510 | 0.12% | 1,097,040 |
| 2020-08-17 | 2020-08-13 | 0.980 | 1,149,639 | -1,756 | 0.12% | 1,126,600 |
| 2020-08-14 | 2020-08-12 | 0.969 | 1,151,395 | -1,755 | 0.12% | 1,115,200 |
| 2020-08-13 | 2020-08-11 | 0.798 | 1,153,150 | -3,510 | 0.12% | 919,800 |
| 2020-08-12 | 2020-08-10 | 0.900 | 1,156,660 | -1,755 | 0.12% | 1,041,220 |
| 2020-06-01 | 2020-05-28 | 1.177 | 1,158,415 | +14,480 | 0.12% | 1,363,443 |
| 2020-05-22 | 2020-05-20 | 1.258 | 1,143,935 | +15,599 | 0.12% | 1,438,800 |
| 2020-05-21 | 2020-05-19 | 1.269 | 1,128,336 | +15,599 | 0.12% | 1,432,200 |
| 2020-05-20 | 2020-05-18 | 1.269 | 1,112,737 | +13,866 | 0.12% | 1,412,400 |
| 2020-05-18 | 2020-05-14 | 1.177 | 1,098,871 | +12,133 | 0.12% | 1,293,360 |
| 2020-05-13 | 2020-05-11 | 1.154 | 1,086,738 | +6,933 | 0.12% | 1,254,000 |
| 2020-04-27 | 2020-04-23 | 1.223 | 1,079,805 | +3,466 | 0.11% | 1,320,760 |
| 2020-04-23 | 2020-04-21 | 1.223 | 1,076,339 | +5,200 | 0.11% | 1,316,520 |
| 2020-04-22 | 2020-04-20 | 1.223 | 1,071,139 | +3,466 | 0.11% | 1,310,160 |
| 2020-04-21 | 2020-04-17 | 1.223 | 1,067,673 | +3,467 | 0.11% | 1,305,920 |
| 2020-04-20 | 2020-04-16 | 1.223 | 1,064,206 | +3,466 | 0.11% | 1,301,680 |
| 2020-04-17 | 2020-04-15 | 1.235 | 1,060,740 | +3,467 | 0.11% | 1,309,680 |
| 2020-04-15 | 2020-04-09 | 1.235 | 1,057,273 | +3,466 | 0.11% | 1,305,400 |
| 2020-04-14 | 2020-04-08 | 1.235 | 1,053,807 | +3,467 | 0.11% | 1,301,120 |
| 2020-04-09 | 2020-04-07 | 1.235 | 1,050,340 | +3,466 | 0.11% | 1,296,840 |
| 2020-04-08 | 2020-04-06 | 1.200 | 1,046,874 | +3,467 | 0.11% | 1,256,320 |
| 2020-04-03 | 2020-04-01 | 1.212 | 1,043,407 | +3,466 | 0.11% | 1,264,199 |
| 2020-03-26 | 2020-03-24 | 1.189 | 1,039,941 | +1,733 | 0.11% | 1,236,000 |
| 2020-03-13 | 2020-03-11 | 1.339 | 1,038,208 | +3,467 | 0.11% | 1,389,680 |
| 2020-03-12 | 2020-03-10 | 1.339 | 1,034,741 | +3,466 | 0.11% | 1,385,040 |
| 2020-03-11 | 2020-03-09 | 1.350 | 1,031,275 | +3,467 | 0.11% | 1,392,300 |
| 2020-03-10 | 2020-03-06 | 1.362 | 1,027,808 | +5,199 | 0.11% | 1,399,480 |
| 2020-03-03 | 2020-02-28 | 1.350 | 1,022,609 | +12,133 | 0.11% | 1,380,601 |
| 2020-02-28 | 2020-02-26 | 1.362 | 1,010,476 | +15,599 | 0.11% | 1,375,880 |
| 2020-02-27 | 2020-02-25 | 1.373 | 994,877 | +15,599 | 0.11% | 1,366,120 |
| 2020-02-26 | 2020-02-24 | 1.373 | 979,278 | +13,866 | 0.10% | 1,344,700 |
| 2020-02-25 | 2020-02-21 | 1.385 | 965,412 | +6,933 | 0.10% | 1,336,800 |
| 2020-02-24 | 2020-02-20 | 1.362 | 958,479 | +1,733 | 0.10% | 1,305,080 |
| 2020-02-19 | 2020-02-17 | 1.385 | 956,746 | +5,200 | 0.10% | 1,324,800 |
| 2020-02-18 | 2020-02-14 | 1.315 | 951,546 | +5,200 | 0.10% | 1,251,720 |
| 2020-02-17 | 2020-02-13 | 1.281 | 946,346 | +6,933 | 0.10% | 1,212,120 |
| 2020-02-14 | 2020-02-12 | 1.292 | 939,413 | +5,199 | 0.10% | 1,214,080 |
| 2020-02-12 | 2020-02-10 | 1.304 | 934,214 | +8,667 | 0.10% | 1,218,140 |
| 2020-02-11 | 2020-02-07 | 1.339 | 925,547 | +5,199 | 0.10% | 1,238,879 |
| 2020-02-07 | 2020-02-05 | 1.292 | 920,348 | +6,933 | 0.10% | 1,189,440 |
| 2020-02-06 | 2020-02-04 | 1.269 | 913,415 | +12,133 | 0.10% | 1,159,400 |
| 2020-01-30 | 2020-01-24 | 1.362 | 901,282 | +6,933 | 0.10% | 1,227,200 |
| 2020-01-29 | 2020-01-22 | 1.292 | 894,349 | +10,399 | 0.09% | 1,155,840 |
| 2020-01-23 | 2020-01-21 | 1.292 | 883,950 | +8,666 | 0.09% | 1,142,400 |
| 2020-01-22 | 2020-01-20 | 1.292 | 875,284 | +10,400 | 0.09% | 1,131,200 |
| 2020-01-21 | 2020-01-17 | 1.246 | 864,884 | +6,933 | 0.09% | 1,077,840 |
| 2020-01-20 | 2020-01-16 | 1.246 | 857,951 | +12,132 | 0.09% | 1,069,200 |
| 2020-01-17 | 2020-01-15 | 1.246 | 845,819 | +10,400 | 0.09% | 1,054,080 |
| 2020-01-16 | 2020-01-14 | 1.246 | 835,419 | +6,933 | 0.09% | 1,041,120 |
| 2020-01-15 | 2020-01-13 | 1.292 | 828,486 | +13,866 | 0.09% | 1,070,720 |
| 2020-01-14 | 2020-01-10 | 1.339 | 814,620 | +10,399 | 0.09% | 1,090,399 |
| 2020-01-13 | 2020-01-09 | 1.327 | 804,221 | +8,666 | 0.09% | 1,067,200 |
| 2020-01-09 | 2020-01-07 | 1.362 | 795,555 | +8,666 | 0.08% | 1,083,240 |
| 2020-01-08 | 2020-01-06 | 1.373 | 786,889 | +8,667 | 0.08% | 1,080,520 |
| 2019-12-20 | 2019-12-18 | 1.246 | 778,222 | -2,769,710 | 0.08% | 969,839 |
| 2019-12-09 | 2019-12-05 | 1.212 | 3,547,932 | +1,733 | 0.38% | 4,298,700 |
| 2019-11-29 | 2019-11-27 | 1.177 | 3,546,199 | +3,467 | 0.38% | 4,173,840 |
| 2019-11-11 | 2019-11-07 | 1.177 | 3,542,732 | +1,733 | 0.38% | 4,169,760 |
| 2019-11-04 | 2019-10-31 | 1.189 | 3,540,999 | +3,467 | 0.38% | 4,208,580 |
| 2019-10-28 | 2019-10-24 | 1.189 | 3,537,532 | +1,733 | 0.38% | 4,204,459 |
| 2019-10-24 | 2019-10-22 | 1.223 | 3,535,799 | +3,466 | 0.38% | 4,324,800 |
| 2019-10-23 | 2019-10-21 | 1.200 | 3,532,333 | +3,467 | 0.38% | 4,239,040 |
| 2019-10-22 | 2019-10-18 | 1.154 | 3,528,866 | -429,843 | 0.37% | 4,072,000 |
| 2019-10-21 | 2019-10-17 | 1.154 | 3,958,709 | +3,467 | 0.42% | 4,568,001 |
| 2019-10-17 | 2019-10-15 | 1.131 | 3,955,242 | +3,466 | 0.42% | 4,472,720 |
| 2019-10-03 | 2019-09-30 | 1.165 | 3,951,776 | +1,734 | 0.42% | 4,605,600 |
| 2019-09-30 | 2019-09-26 | 1.154 | 3,950,042 | +3,466 | 0.42% | 4,558,000 |
| 2019-09-27 | 2019-09-25 | 1.154 | 3,946,576 | +3,467 | 0.42% | 4,554,000 |
| 2019-09-20 | 2019-09-18 | 1.165 | 3,943,109 | +3,466 | 0.42% | 4,595,499 |
| 2019-09-19 | 2019-09-17 | 1.165 | 3,939,643 | +3,467 | 0.42% | 4,591,460 |
| 2019-09-16 | 2019-09-12 | 1.165 | 3,936,176 | +3,466 | 0.42% | 4,587,419 |
| 2019-08-28 | 2019-08-26 | 1.223 | 3,932,710 | +1,733 | 0.42% | 4,810,280 |
| 2019-08-26 | 2019-08-22 | 1.223 | 3,930,977 | +3,467 | 0.42% | 4,808,160 |
| 2019-08-23 | 2019-08-21 | 1.200 | 3,927,510 | +3,466 | 0.42% | 4,713,280 |
| 2019-08-20 | 2019-08-16 | 1.223 | 3,924,044 | +3,467 | 0.42% | 4,799,680 |
| 2019-08-19 | 2019-08-15 | 1.165 | 3,920,577 | +3,466 | 0.42% | 4,569,240 |
| 2019-07-18 | 2019-07-16 | 1.246 | 3,917,111 | +3,467 | 0.42% | 4,881,600 |
| 2019-07-16 | 2019-07-12 | 1.212 | 3,913,644 | +1,733 | 0.42% | 4,741,799 |
| 2019-06-21 | 2019-06-19 | 1.246 | 3,911,911 | +3,466 | 0.42% | 4,875,120 |
| 2019-06-20 | 2019-06-18 | 1.246 | 3,908,445 | +1,733 | 0.41% | 4,870,800 |
| 2019-06-14 | 2019-06-12 | 1.223 | 3,906,712 | +3,467 | 0.41% | 4,778,481 |
| 2019-06-13 | 2019-06-11 | 1.258 | 3,903,245 | +1,733 | 0.41% | 4,909,360 |
| 2019-06-10 | 2019-06-05 | 1.212 | 3,901,512 | +3,467 | 0.41% | 4,727,100 |
| 2019-06-06 | 2019-06-04 | 1.235 | 3,898,045 | +6,933 | 0.41% | 4,812,860 |
| 2019-06-05 | 2019-06-03 | 1.235 | 3,891,112 | +3,466 | 0.41% | 4,804,300 |
| 2019-06-04 | 2019-05-31 | 1.200 | 3,887,646 | +3,467 | 0.41% | 4,665,440 |
| 2019-06-03 | 2019-05-30 | 1.269 | 3,884,179 | +1,733 | 0.41% | 4,930,199 |
| 2019-05-31 | 2019-05-29 | 1.284 | 3,882,446 | +6,933 | 0.41% | 4,986,936 |
| 2019-05-30 | 2019-05-28 | 1.284 | 3,875,513 | +49,227 | 0.41% | 4,978,031 |
| 2019-05-29 | 2019-05-27 | 1.156 | 3,826,286 | +5,138 | 0.41% | 4,423,320 |
| 2019-05-28 | 2019-05-24 | 1.168 | 3,821,148 | +6,851 | 0.41% | 4,462,000 |
| 2019-05-24 | 2019-05-22 | 1.168 | 3,814,297 | +1,713 | 0.41% | 4,454,000 |
| 2019-05-23 | 2019-05-21 | 1.086 | 3,812,584 | +3,425 | 0.41% | 4,140,360 |
| 2019-05-21 | 2019-05-17 | 1.109 | 3,809,159 | +3,426 | 0.41% | 4,225,600 |
| 2019-05-17 | 2019-05-15 | 1.179 | 3,805,733 | +3,425 | 0.41% | 4,488,440 |
| 2019-05-16 | 2019-05-14 | 1.203 | 3,802,308 | +1,713 | 0.41% | 4,573,200 |
| 2019-05-15 | 2019-05-10 | 1.179 | 3,800,595 | +1,713 | 0.41% | 4,482,380 |
| 2019-04-15 | 2019-04-11 | 1.378 | 3,798,882 | +5,138 | 0.41% | 5,234,480 |
| 2019-04-12 | 2019-04-10 | 1.390 | 3,793,744 | +3,426 | 0.41% | 5,271,700 |
| 2019-04-10 | 2019-04-08 | 1.401 | 3,790,318 | +1,712 | 0.41% | 5,311,199 |
| 2019-04-08 | 2019-04-03 | 1.401 | 3,788,606 | +6,851 | 0.41% | 5,308,800 |
| 2019-04-04 | 2019-04-02 | 1.401 | 3,781,755 | +10,277 | 0.41% | 5,299,200 |
| 2019-04-03 | 2019-04-01 | 1.390 | 3,771,478 | +6,851 | 0.41% | 5,240,760 |
| 2019-04-02 | 2019-03-29 | 1.401 | 3,764,627 | +8,564 | 0.40% | 5,275,200 |
| 2019-04-01 | 2019-03-28 | 1.401 | 3,756,063 | +22,265 | 0.40% | 5,263,199 |
| 2019-03-29 | 2019-03-27 | 1.390 | 3,733,798 | +5,139 | 0.40% | 5,188,400 |
| 2019-03-28 | 2019-03-26 | 1.296 | 3,728,659 | +11,989 | 0.40% | 4,832,939 |
| 2019-03-27 | 2019-03-25 | 1.238 | 3,716,670 | +32,542 | 0.40% | 4,600,400 |
| 2019-03-26 | 2019-03-22 | 1.179 | 3,684,128 | +37,681 | 0.40% | 4,345,020 |
| 2019-03-25 | 2019-03-21 | 1.203 | 3,646,447 | +20,553 | 0.39% | 4,385,740 |
| 2019-03-22 | 2019-03-20 | 1.144 | 3,625,894 | +17,127 | 0.39% | 4,149,320 |
| 2019-03-21 | 2019-03-19 | 1.144 | 3,608,767 | +20,553 | 0.39% | 4,129,720 |
| 2019-03-20 | 2019-03-18 | 1.156 | 3,588,214 | +13,702 | 0.39% | 4,148,100 |
| 2019-03-19 | 2019-03-15 | 1.144 | 3,574,512 | +15,415 | 0.38% | 4,090,520 |
| 2019-03-18 | 2019-03-14 | 1.133 | 3,559,097 | +5,138 | 0.38% | 4,031,320 |
| 2019-03-15 | 2019-03-13 | 1.039 | 3,553,959 | +13,702 | 0.38% | 3,693,500 |
| 2019-03-14 | 2019-03-12 | 1.039 | 3,540,257 | +11,989 | 0.38% | 3,679,260 |
| 2019-03-13 | 2019-03-11 | 1.039 | 3,528,268 | +10,277 | 0.38% | 3,666,800 |
| 2019-03-12 | 2019-03-08 | 1.039 | 3,517,991 | +15,415 | 0.38% | 3,656,120 |
| 2019-03-11 | 2019-03-07 | 1.039 | 3,502,576 | +18,840 | 0.38% | 3,640,100 |
| 2019-03-08 | 2019-03-06 | 1.039 | 3,483,736 | +6,851 | 0.37% | 3,620,520 |
| 2019-03-07 | 2019-03-05 | 1.051 | 3,476,885 | +3,426 | 0.37% | 3,654,000 |
| 2019-03-05 | 2019-03-01 | 1.039 | 3,473,459 | +3,425 | 0.37% | 3,609,839 |
| 2019-03-04 | 2019-02-28 | 1.028 | 3,470,034 | +10,277 | 0.37% | 3,565,760 |
| 2019-03-01 | 2019-02-27 | 1.028 | 3,459,757 | +20,553 | 0.37% | 3,555,199 |
| 2019-02-28 | 2019-02-26 | 1.016 | 3,439,204 | +11,989 | 0.37% | 3,493,920 |
| 2019-02-27 | 2019-02-25 | 1.051 | 3,427,215 | +5,138 | 0.37% | 3,601,800 |
| 2019-02-26 | 2019-02-22 | 1.039 | 3,422,077 | +13,702 | 0.37% | 3,556,440 |
| 2019-02-25 | 2019-02-21 | 1.039 | 3,408,375 | +20,553 | 0.37% | 3,542,200 |
| 2019-02-22 | 2019-02-20 | 1.039 | 3,387,822 | +13,702 | 0.36% | 3,520,840 |
| 2019-02-21 | 2019-02-19 | 1.039 | 3,374,120 | +13,702 | 0.36% | 3,506,600 |
| 2019-02-20 | 2019-02-18 | 1.039 | 3,360,418 | +18,840 | 0.36% | 3,492,360 |
| 2019-02-19 | 2019-02-15 | 1.051 | 3,341,578 | +17,128 | 0.36% | 3,511,800 |
| 2019-02-18 | 2019-02-14 | 1.051 | 3,324,450 | +8,564 | 0.36% | 3,493,800 |
| 2019-02-15 | 2019-02-13 | 1.051 | 3,315,886 | +11,989 | 0.36% | 3,484,800 |
| 2019-02-14 | 2019-02-12 | 1.063 | 3,303,897 | +5,138 | 0.35% | 3,510,780 |
| 2019-02-13 | 2019-02-11 | 1.098 | 3,298,759 | +6,851 | 0.35% | 3,620,880 |
| 2019-02-12 | 2019-02-08 | 1.098 | 3,291,908 | +11,989 | 0.35% | 3,613,360 |
| 2019-02-11 | 2019-02-04 | 1.156 | 3,279,919 | +15,415 | 0.35% | 3,791,700 |
| 2019-02-08 | 2019-01-31 | 1.063 | 3,264,504 | +17,128 | 0.35% | 3,468,920 |
| 2019-02-01 | 2019-01-30 | 1.063 | 3,247,376 | +3,425 | 0.35% | 3,450,720 |
| 2019-01-31 | 2019-01-29 | 1.051 | 3,243,951 | +1,713 | 0.35% | 3,409,200 |
| 2019-01-30 | 2019-01-28 | 1.051 | 3,242,238 | +3,425 | 0.35% | 3,407,400 |
| 2019-01-28 | 2019-01-24 | 1.121 | 3,238,813 | +5,139 | 0.35% | 3,630,720 |
| 2019-01-25 | 2019-01-23 | 1.133 | 3,233,674 | +5,138 | 0.35% | 3,662,720 |
| 2019-01-24 | 2019-01-22 | 1.109 | 3,228,536 | +5,138 | 0.35% | 3,581,500 |
| 2019-01-23 | 2019-01-21 | 1.086 | 3,223,398 | +6,851 | 0.35% | 3,500,520 |
| 2019-01-18 | 2019-01-16 | 1.051 | 3,216,547 | +3,426 | 0.35% | 3,380,400 |
| 2019-01-16 | 2019-01-14 | 1.004 | 3,213,121 | +5,138 | 0.35% | 3,226,720 |
| 2019-01-14 | 2019-01-10 | 1.074 | 3,207,983 | +3,425 | 0.34% | 3,446,320 |
| 2019-01-11 | 2019-01-09 | 1.074 | 3,204,558 | +3,426 | 0.34% | 3,442,640 |
| 2019-01-08 | 2019-01-04 | 1.098 | 3,201,132 | +1,713 | 0.34% | 3,513,720 |
| 2019-01-03 | 2018-12-31 | 1.086 | 3,199,419 | +1,712 | 0.34% | 3,474,480 |
| 2019-01-02 | 2018-12-27 | 1.086 | 3,197,707 | +1,713 | 0.34% | 3,472,620 |
| 2018-12-27 | 2018-12-20 | 1.039 | 3,195,994 | +1,713 | 0.34% | 3,321,480 |
| 2018-12-20 | 2018-12-18 | 1.028 | 3,194,281 | +1,713 | 0.34% | 3,282,400 |
| 2018-12-19 | 2018-12-17 | 1.051 | 3,192,568 | +1,712 | 0.34% | 3,355,200 |
| 2018-12-18 | 2018-12-14 | 1.051 | 3,190,856 | +1,713 | 0.34% | 3,353,400 |
| 2018-12-14 | 2018-12-12 | 1.063 | 3,189,143 | +1,713 | 0.34% | 3,388,840 |
| 2018-12-12 | 2018-12-10 | 1.098 | 3,187,430 | +3,425 | 0.34% | 3,498,680 |
| 2018-11-21 | 2018-11-19 | 1.133 | 3,184,005 | +1,713 | 0.34% | 3,606,461 |
| 2018-10-23 | 2018-10-19 | 1.051 | 3,182,292 | +3,426 | 0.34% | 3,344,400 |
| 2018-07-05 | 2018-07-03 | 1.214 | 3,178,866 | +856,375 | 0.34% | 3,860,480 |
| 2018-07-04 | 2018-06-29 | 1.156 | 2,322,491 | +167,850 | 0.25% | 2,684,880 |
| 2018-05-30 | 2018-05-28 | 1.288 | 2,154,641 | +25,856 | 0.23% | 2,775,749 |
| 2018-05-21 | 2018-05-17 | 1.300 | 2,128,785 | +1,143,926 | 0.23% | 2,767,600 |
| 2018-05-18 | 2018-05-16 | 1.265 | 984,859 | +971,321 | 0.11% | 1,245,480 |
| 2018-03-06 | 2018-03-02 | 1.477 | 13,538 | -1,692 | 0.00% | 20,001 |
| 2018-02-26 | 2018-02-22 | 1.501 | 15,230 | -1,692 | 0.00% | 22,860 |
| 2018-01-22 | 2018-01-18 | 1.619 | 16,922 | -84,610 | 0.00% | 27,400 |
| 2018-01-19 | 2018-01-17 | 1.607 | 101,532 | +84,610 | 0.01% | 163,200 |
| 2018-01-11 | 2018-01-09 | 1.619 | 16,922 | -165,835 | 0.00% | 27,400 |
| 2018-01-10 | 2018-01-08 | 1.572 | 182,757 | +165,835 | 0.02% | 287,279 |
| 2017-12-08 | 2017-12-06 | 1.702 | 16,922 | -3,384 | 0.00% | 28,800 |
| 2017-11-30 | 2017-11-28 | 1.418 | 20,306 | -42,305 | 0.00% | 28,799 |
| 2017-11-29 | 2017-11-27 | 1.395 | 62,611 | +42,305 | 0.01% | 87,320 |
| 2017-11-20 | 2017-11-16 | 1.347 | 20,306 | -849,484 | 0.00% | 27,359 |
| 2017-11-17 | 2017-11-15 | 1.182 | 869,790 | +351,977 | 0.10% | 1,028,000 |
| 2017-11-16 | 2017-11-14 | 1.241 | 517,813 | -219,985 | 0.06% | 642,600 |
| 2017-11-15 | 2017-11-13 | 1.170 | 737,798 | -263,983 | 0.08% | 863,280 |
| 2017-11-14 | 2017-11-10 | 1.217 | 1,001,781 | +981,475 | 0.12% | 1,219,520 |
| 2017-11-10 | 2017-11-08 | 1.206 | 20,306 | -211,525 | 0.00% | 24,480 |
| 2017-11-09 | 2017-11-07 | 1.241 | 231,831 | +211,525 | 0.03% | 287,700 |
| 2017-10-27 | 2017-10-25 | 1.182 | 20,306 | +3,384 | 0.00% | 24,000 |
| 2017-10-20 | 2017-10-18 | 1.111 | 16,922 | +3,384 | 0.00% | 18,800 |
| 2017-10-18 | 2017-10-16 | 1.135 | 13,538 | +1,693 | 0.00% | 15,360 |
| 2017-10-17 | 2017-10-13 | 1.135 | 11,845 | +1,692 | 0.00% | 13,440 |
| 2017-09-28 | 2017-09-26 | 1.395 | 10,153 | +3,384 | 0.00% | 14,160 |
| 2017-08-18 | 2017-08-16 | 1.655 | 6,769 | +3,385 | 0.00% | 11,200 |
| 2017-08-04 | 2017-08-02 | 1.666 | 3,384 | +3,384 | 0.00% | 5,639 |
| 2016-09-08 | 2016-09-06 | 0.721 | 0 | -6,769 | ||
| 2016-09-07 | 2016-09-05 | 0.745 | 6,769 | -23,691 | 0.00% | 5,040 |
| 2016-09-06 | 2016-09-02 | 0.697 | 30,460 | -20,306 | 0.00% | 21,240 |
| 2016-09-05 | 2016-09-01 | 0.662 | 50,766 | -11,845 | 0.01% | 33,600 |
| 2016-09-02 | 2016-08-31 | 0.662 | 62,611 | -16,922 | 0.01% | 41,440 |
| 2016-08-31 | 2016-08-29 | 0.674 | 79,533 | -45,690 | 0.01% | 53,580 |
| 2016-08-30 | 2016-08-26 | 0.745 | 125,223 | -13,537 | 0.01% | 93,240 |
| 2016-08-26 | 2016-08-24 | 0.792 | 138,760 | -49,074 | 0.02% | 109,880 |
| 2016-08-23 | 2016-08-19 | 0.946 | 187,834 | -1,692 | 0.02% | 177,600 |
| 2016-08-22 | 2016-08-18 | 0.946 | 189,526 | -1,692 | 0.02% | 179,200 |
| 2016-08-19 | 2016-08-17 | 0.946 | 191,218 | -1,693 | 0.02% | 180,800 |
| 2016-08-18 | 2016-08-16 | 0.946 | 192,911 | -3,384 | 0.02% | 182,400 |
| 2016-08-04 | 2016-08-01 | 0.934 | 196,295 | -3,384 | 0.02% | 183,280 |
| 2016-08-03 | 2016-07-29 | 0.946 | 199,679 | -1,693 | 0.02% | 188,800 |
| 2016-08-01 | 2016-07-28 | 0.946 | 201,372 | -1,692 | 0.02% | 190,400 |
| 2016-07-22 | 2016-07-20 | 0.934 | 203,064 | -5,076 | 0.02% | 189,600 |
| 2016-07-21 | 2016-07-19 | 0.946 | 208,140 | -1,693 | 0.02% | 196,800 |
| 2016-07-18 | 2016-07-14 | 0.946 | 209,833 | -5,076 | 0.02% | 198,400 |
| 2016-07-15 | 2016-07-13 | 0.946 | 214,909 | -5,077 | 0.02% | 203,200 |
| 2016-07-04 | 2016-06-29 | 1.028 | 219,986 | -6,769 | 0.03% | 226,200 |
| 2016-06-30 | 2016-06-28 | 0.981 | 226,755 | -3,384 | 0.03% | 222,440 |
| 2016-06-24 | 2016-06-22 | 0.946 | 230,139 | -1,692 | 0.03% | 217,600 |
| 2016-06-15 | 2016-06-13 | 0.957 | 231,831 | -6,769 | 0.03% | 221,940 |
| 2016-05-30 | 2016-05-26 | 0.910 | 238,600 | -6,769 | 0.03% | 217,140 |
| 2016-05-25 | 2016-05-23 | 0.969 | 245,369 | -3,384 | 0.03% | 237,800 |
| 2016-05-10 | 2016-05-06 | 1.005 | 248,753 | -1,692 | 0.03% | 249,900 |
| 2016-05-09 | 2016-05-05 | 1.005 | 250,445 | -1,693 | 0.03% | 251,600 |
| 2016-05-04 | 2016-04-29 | 0.981 | 252,138 | -8,461 | 0.03% | 247,340 |
| 2016-05-03 | 2016-04-28 | 0.993 | 260,599 | -5,076 | 0.03% | 258,720 |
| 2016-04-29 | 2016-04-27 | 1.016 | 265,675 | -3,385 | 0.03% | 270,040 |
| 2016-04-28 | 2016-04-26 | 1.028 | 269,060 | -3,384 | 0.03% | 276,660 |
| 2016-04-27 | 2016-04-25 | 1.028 | 272,444 | -3,384 | 0.03% | 280,140 |
| 2016-04-25 | 2016-04-21 | 1.028 | 275,828 | -8,461 | 0.03% | 283,620 |
| 2016-04-22 | 2016-04-20 | 1.028 | 284,289 | -8,461 | 0.03% | 292,320 |
| 2016-04-21 | 2016-04-19 | 1.016 | 292,750 | -5,077 | 0.03% | 297,560 |
| 2016-04-20 | 2016-04-18 | 1.028 | 297,827 | -3,384 | 0.03% | 306,240 |
| 2016-04-19 | 2016-04-15 | 1.040 | 301,211 | -3,385 | 0.03% | 313,280 |
| 2016-04-18 | 2016-04-14 | 1.028 | 304,596 | -6,768 | 0.04% | 313,200 |
| 2016-04-15 | 2016-04-13 | 1.005 | 311,364 | -10,154 | 0.04% | 312,800 |
| 2016-04-14 | 2016-04-12 | 0.993 | 321,518 | -3,384 | 0.04% | 319,200 |
| 2016-04-13 | 2016-04-11 | 1.005 | 324,902 | -5,077 | 0.04% | 326,400 |
| 2016-04-12 | 2016-04-08 | 1.005 | 329,979 | -8,461 | 0.04% | 331,500 |
| 2016-04-08 | 2016-04-06 | 1.028 | 338,440 | -1,692 | 0.04% | 348,000 |
| 2016-04-07 | 2016-04-05 | 1.005 | 340,132 | -5,076 | 0.04% | 341,700 |
| 2016-04-06 | 2016-04-01 | 1.016 | 345,208 | -1,693 | 0.04% | 350,880 |
| 2016-04-05 | 2016-03-31 | 1.052 | 346,901 | -1,692 | 0.04% | 364,900 |
| 2016-03-31 | 2016-03-29 | 1.052 | 348,593 | -3,384 | 0.04% | 366,680 |
| 2016-03-30 | 2016-03-24 | 1.028 | 351,977 | -3,385 | 0.04% | 361,920 |
| 2016-03-29 | 2016-03-23 | 1.064 | 355,362 | -1,692 | 0.04% | 378,000 |
| 2016-03-24 | 2016-03-22 | 1.064 | 357,054 | -1,692 | 0.04% | 379,800 |
| 2016-03-23 | 2016-03-21 | 1.064 | 358,746 | -1,692 | 0.04% | 381,600 |
| 2016-03-22 | 2016-03-18 | 1.111 | 360,438 | -1,692 | 0.04% | 400,440 |
| 2016-03-16 | 2016-03-14 | 1.087 | 362,130 | -3,385 | 0.04% | 393,760 |
| 2016-03-08 | 2016-03-04 | 1.040 | 365,515 | -1,692 | 0.04% | 380,160 |
| 2016-03-03 | 2016-03-01 | 1.005 | 367,207 | -3,384 | 0.04% | 368,900 |
| 2016-03-02 | 2016-02-29 | 0.981 | 370,591 | -1,693 | 0.04% | 363,540 |
| 2016-03-01 | 2016-02-26 | 1.076 | 372,284 | -1,692 | 0.04% | 400,400 |
| 2016-02-29 | 2016-02-25 | 1.052 | 373,976 | -1,692 | 0.04% | 393,380 |
| 2016-02-26 | 2016-02-24 | 1.087 | 375,668 | -3,384 | 0.04% | 408,480 |
| 2016-02-23 | 2016-02-19 | 1.016 | 379,052 | -1,693 | 0.04% | 385,280 |
| 2016-02-19 | 2016-02-17 | 1.005 | 380,745 | -1,692 | 0.04% | 382,500 |
| 2016-02-18 | 2016-02-16 | 1.005 | 382,437 | -1,692 | 0.04% | 384,200 |
| 2016-02-17 | 2016-02-15 | 0.969 | 384,129 | -3,384 | 0.04% | 372,280 |
| 2016-02-16 | 2016-02-12 | 1.005 | 387,513 | -1,693 | 0.04% | 389,300 |
| 2016-02-15 | 2016-02-11 | 0.981 | 389,206 | -3,384 | 0.04% | 381,800 |
| 2016-02-12 | 2016-02-05 | 1.064 | 392,590 | -1,692 | 0.05% | 417,600 |
| 2016-02-11 | 2016-02-04 | 1.052 | 394,282 | -1,692 | 0.05% | 414,740 |
| 2016-02-03 | 2016-02-01 | 1.005 | 395,974 | -1,693 | 0.05% | 397,800 |
| 2016-02-02 | 2016-01-29 | 0.934 | 397,667 | -1,692 | 0.05% | 371,300 |
| 2016-01-27 | 2016-01-25 | 0.981 | 399,359 | -1,692 | 0.05% | 391,760 |
| 2016-01-26 | 2016-01-22 | 0.922 | 401,051 | -5,077 | 0.05% | 369,720 |
| 2016-01-25 | 2016-01-21 | 0.886 | 406,128 | -10,153 | 0.05% | 360,000 |
| 2016-01-21 | 2016-01-19 | 0.957 | 416,281 | -6,769 | 0.05% | 398,520 |
| 2016-01-20 | 2016-01-18 | 1.005 | 423,050 | -5,076 | 0.05% | 425,000 |
| 2016-01-19 | 2016-01-15 | 0.993 | 428,126 | -1,692 | 0.05% | 425,040 |
| 2016-01-15 | 2016-01-13 | 0.981 | 429,818 | -3,385 | 0.05% | 421,640 |
| 2016-01-14 | 2016-01-12 | 0.981 | 433,203 | -5,076 | 0.05% | 424,960 |
| 2016-01-13 | 2016-01-11 | 0.969 | 438,279 | -3,385 | 0.05% | 424,760 |
| 2016-01-12 | 2016-01-08 | 0.934 | 441,664 | -11,845 | 0.05% | 412,380 |
| 2016-01-11 | 2016-01-07 | 0.922 | 453,509 | -6,769 | 0.05% | 418,080 |
| 2016-01-08 | 2016-01-06 | 0.969 | 460,278 | -5,077 | 0.05% | 446,080 |
| 2015-12-22 | 2015-12-18 | 0.981 | 465,355 | -6,768 | 0.05% | 456,500 |
| 2015-12-16 | 2015-12-14 | 1.076 | 472,123 | -3,385 | 0.05% | 507,780 |
| 2015-12-15 | 2015-12-11 | 1.076 | 475,508 | -3,384 | 0.05% | 511,420 |
| 2015-12-14 | 2015-12-10 | 1.087 | 478,892 | -8,461 | 0.06% | 520,720 |
| 2015-12-11 | 2015-12-09 | 1.064 | 487,353 | -1,692 | 0.06% | 518,400 |
| 2015-12-10 | 2015-12-08 | 1.087 | 489,045 | -6,769 | 0.06% | 531,760 |
| 2015-12-01 | 2015-11-27 | 1.076 | 495,814 | -10,153 | 0.06% | 533,260 |
| 2015-11-27 | 2015-11-25 | 1.099 | 505,967 | -5,077 | 0.06% | 556,140 |
| 2015-11-26 | 2015-11-24 | 1.087 | 511,044 | -28,767 | 0.06% | 555,680 |
| 2015-11-23 | 2015-11-19 | 1.123 | 539,811 | -1,692 | 0.06% | 606,100 |
| 2015-11-20 | 2015-11-18 | 1.158 | 541,503 | -8,461 | 0.06% | 627,200 |
| 2015-11-19 | 2015-11-17 | 1.217 | 549,964 | -5,077 | 0.06% | 669,499 |
| 2015-11-18 | 2015-11-16 | 1.135 | 555,041 | -3,384 | 0.06% | 629,760 |
| 2015-11-16 | 2015-11-12 | 1.135 | 558,425 | -5,077 | 0.06% | 633,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 563,502 | -8,461 | 0.06% | 659,340 |
| 2015-11-10 | 2015-11-06 | 1.182 | 571,963 | -5,077 | 0.07% | 676,000 |
| 2015-11-09 | 2015-11-05 | 1.182 | 577,040 | -6,768 | 0.07% | 682,000 |
| 2015-11-06 | 2015-11-04 | 1.182 | 583,808 | -5,077 | 0.07% | 690,000 |
| 2015-11-03 | 2015-10-30 | 1.182 | 588,885 | -3,384 | 0.07% | 696,000 |
| 2015-11-02 | 2015-10-29 | 1.170 | 592,269 | -3,385 | 0.07% | 693,000 |
| 2015-10-30 | 2015-10-28 | 1.170 | 595,654 | -8,461 | 0.07% | 696,960 |
| 2015-10-29 | 2015-10-27 | 1.182 | 604,115 | -1,692 | 0.07% | 714,000 |
| 2015-10-27 | 2015-10-23 | 1.229 | 605,807 | -1,692 | 0.07% | 744,640 |
| 2015-10-26 | 2015-10-22 | 1.170 | 607,499 | -6,769 | 0.07% | 710,820 |
| 2015-10-16 | 2015-10-14 | 1.206 | 614,268 | -1,692 | 0.07% | 740,520 |
| 2015-10-15 | 2015-10-13 | 1.217 | 615,960 | -5,077 | 0.07% | 749,840 |
| 2015-10-13 | 2015-10-09 | 1.217 | 621,037 | -3,384 | 0.07% | 756,020 |
| 2015-10-12 | 2015-10-08 | 1.182 | 624,421 | +1,692 | 0.07% | 738,000 |
| 2015-10-09 | 2015-10-07 | 1.182 | 622,729 | -1,692 | 0.07% | 736,000 |
| 2015-10-07 | 2015-10-05 | 1.170 | 624,421 | +1,692 | 0.07% | 730,620 |
| 2015-10-06 | 2015-10-02 | 1.217 | 622,729 | +5,077 | 0.07% | 758,080 |
| 2015-10-05 | 2015-09-30 | 1.158 | 617,652 | -6,769 | 0.07% | 715,400 |
| 2015-10-02 | 2015-09-29 | 1.182 | 624,421 | -10,153 | 0.07% | 738,000 |
| 2015-09-30 | 2015-09-25 | 1.206 | 634,574 | -10,154 | 0.07% | 765,000 |
| 2015-09-29 | 2015-09-24 | 1.182 | 644,728 | -3,384 | 0.07% | 762,001 |
| 2015-09-25 | 2015-09-23 | 1.206 | 648,112 | -10,153 | 0.07% | 781,320 |
| 2015-09-24 | 2015-09-22 | 1.217 | 658,265 | +1,692 | 0.08% | 801,340 |
| 2015-09-23 | 2015-09-21 | 1.241 | 656,573 | -6,769 | 0.08% | 814,800 |
| 2015-09-16 | 2015-09-14 | 1.194 | 663,342 | +1,692 | 0.08% | 791,840 |
| 2015-09-15 | 2015-09-11 | 1.276 | 661,650 | -1,692 | 0.08% | 844,561 |
| 2015-09-14 | 2015-09-10 | 1.276 | 663,342 | +8,461 | 0.08% | 846,720 |
| 2015-09-11 | 2015-09-09 | 1.276 | 654,881 | +6,769 | 0.08% | 835,920 |
| 2015-09-04 | 2015-09-01 | 1.182 | 648,112 | -3,384 | 0.07% | 766,000 |
| 2015-09-01 | 2015-08-28 | 1.194 | 651,496 | -3,385 | 0.08% | 777,700 |
| 2015-08-28 | 2015-08-26 | 1.194 | 654,881 | -8,461 | 0.08% | 781,740 |
| 2015-08-27 | 2015-08-25 | 1.300 | 663,342 | -5,076 | 0.08% | 862,400 |
| 2015-08-26 | 2015-08-24 | 1.336 | 668,418 | -8,461 | 0.08% | 892,700 |
| 2015-08-14 | 2015-08-12 | 1.536 | 676,879 | -11,846 | 0.08% | 1,040,000 |
| 2015-08-13 | 2015-08-11 | 1.631 | 688,725 | +10,154 | 0.08% | 1,123,321 |
| 2015-08-10 | 2015-08-06 | 1.607 | 678,571 | -1,693 | 0.08% | 1,090,719 |
| 2015-08-06 | 2015-08-04 | 1.501 | 680,264 | -5,076 | 0.08% | 1,021,080 |
| 2015-08-05 | 2015-08-03 | 1.442 | 685,340 | -13,538 | 0.08% | 988,200 |
| 2015-08-04 | 2015-07-31 | 1.525 | 698,878 | -23,691 | 0.08% | 1,065,540 |
| 2015-08-03 | 2015-07-30 | 1.560 | 722,569 | -11,845 | 0.08% | 1,127,281 |
| 2015-07-31 | 2015-07-29 | 1.560 | 734,414 | -3,384 | 0.08% | 1,145,760 |
| 2015-07-30 | 2015-07-28 | 1.501 | 737,798 | -16,922 | 0.09% | 1,107,439 |
| 2015-07-29 | 2015-07-27 | 1.489 | 754,720 | -25,383 | 0.09% | 1,123,919 |
| 2015-07-28 | 2015-07-24 | 1.655 | 780,103 | -3,385 | 0.09% | 1,290,799 |
| 2015-07-27 | 2015-07-23 | 1.690 | 783,488 | -8,461 | 0.09% | 1,324,180 |
| 2015-07-24 | 2015-07-22 | 1.690 | 791,949 | -13,537 | 0.09% | 1,338,480 |
| 2015-07-23 | 2015-07-21 | 1.726 | 805,486 | -10,154 | 0.09% | 1,389,919 |
| 2015-07-22 | 2015-07-20 | 1.690 | 815,640 | -6,768 | 0.09% | 1,378,521 |
| 2015-07-21 | 2015-07-17 | 1.666 | 822,408 | +10,153 | 0.09% | 1,370,519 |
| 2015-07-20 | 2015-07-16 | 1.655 | 812,255 | -25,383 | 0.09% | 1,344,000 |
| 2015-07-17 | 2015-07-15 | 1.607 | 837,638 | -5,077 | 0.10% | 1,346,400 |
| 2015-07-16 | 2015-07-14 | 1.690 | 842,715 | +11,846 | 0.10% | 1,424,280 |
| 2015-07-15 | 2015-07-13 | 1.737 | 830,869 | +170,912 | 0.10% | 1,443,539 |
| 2015-07-09 | 2015-07-07 | 1.454 | 659,957 | +28,767 | 0.08% | 959,400 |
| 2015-07-08 | 2015-07-06 | 1.525 | 631,190 | +62,611 | 0.07% | 962,340 |
| 2015-07-06 | 2015-07-02 | 2.009 | 568,579 | -18,614 | 0.07% | 1,142,401 |
| 2015-07-03 | 2015-06-30 | 2.104 | 587,193 | -35,536 | 0.07% | 1,235,320 |
| 2015-07-02 | 2015-06-29 | 2.045 | 622,729 | -57,535 | 0.07% | 1,273,280 |
| 2015-06-30 | 2015-06-26 | 2.163 | 680,264 | -25,383 | 0.08% | 1,471,321 |
| 2015-06-29 | 2015-06-25 | 2.293 | 705,647 | -128,607 | 0.08% | 1,617,961 |
| 2015-06-26 | 2015-06-24 | 2.340 | 834,254 | +8,461 | 0.10% | 1,952,281 |
| 2015-06-25 | 2015-06-23 | 2.364 | 825,793 | +15,230 | 0.10% | 1,952,001 |
| 2015-06-24 | 2015-06-22 | 2.305 | 810,563 | -21,999 | 0.09% | 1,868,100 |
| 2015-06-17 | 2015-06-15 | 2.494 | 832,562 | -18,614 | 0.10% | 2,076,241 |
| 2015-06-16 | 2015-06-12 | 2.695 | 851,176 | +392,590 | 0.10% | 2,293,681 |
| 2015-06-12 | 2015-06-10 | 2.009 | 458,586 | +5,077 | 0.05% | 921,401 |
| 2015-06-11 | 2015-06-09 | 2.009 | 453,509 | -54,150 | 0.05% | 911,200 |
| 2015-06-10 | 2015-06-08 | 2.068 | 507,659 | -3,385 | 0.06% | 1,049,999 |
| 2015-06-09 | 2015-06-05 | 2.045 | 511,044 | +169,220 | 0.06% | 1,044,920 |
| 2015-06-08 | 2015-06-04 | 2.151 | 341,824 | -10,153 | 0.04% | 735,280 |
| 2015-06-05 | 2015-06-03 | 2.187 | 351,977 | -6,769 | 0.04% | 769,599 |
| 2015-06-04 | 2015-06-02 | 2.269 | 358,746 | -15,230 | 0.04% | 814,080 |
| 2015-06-03 | 2015-06-01 | 2.281 | 373,976 | -25,383 | 0.04% | 853,060 |
| 2015-06-02 | 2015-05-29 | 2.218 | 399,359 | +67,688 | 0.05% | 885,809 |
| 2015-06-01 | 2015-05-28 | 2.072 | 331,671 | +10,023 | 0.04% | 687,166 |
| 2015-05-29 | 2015-05-27 | 2.133 | 321,648 | +27,898 | 0.04% | 686,000 |
| 2015-05-28 | 2015-05-26 | 2.145 | 293,750 | +83,694 | 0.03% | 630,080 |
| 2015-05-27 | 2015-05-22 | 2.096 | 210,056 | +9,847 | 0.02% | 440,321 |
| 2015-05-26 | 2015-05-21 | 2.145 | 200,209 | +41,026 | 0.02% | 429,439 |
| 2015-05-22 | 2015-05-20 | 2.194 | 159,183 | +29,539 | 0.02% | 349,200 |
| 2015-05-19 | 2015-05-15 | 2.182 | 129,644 | +31,180 | 0.02% | 282,821 |
| 2015-05-15 | 2015-05-13 | 2.206 | 98,464 | +41,027 | 0.01% | 217,201 |
| 2015-05-14 | 2015-05-12 | 2.242 | 57,437 | +57,437 | 0.01% | 128,800 |
| 2015-05-11 | 2015-05-07 | 2.291 | 0 | -29,539 | ||
| 2015-05-08 | 2015-05-06 | 2.303 | 29,539 | -13,129 | 0.00% | 68,040 |
| 2015-05-05 | 2015-04-30 | 2.145 | 42,668 | -8,205 | 0.01% | 91,521 |
| 2015-04-28 | 2015-04-24 | 2.121 | 50,873 | +50,873 | 0.01% | 107,880 |
| 2015-04-15 | 2015-04-13 | 1.913 | 0 | -82,053 | ||
| 2014-09-17 | 2014-09-15 | 1.633 | 82,053 | +82,053 | 0.01% | 134,000 |
| 2014-02-12 | 2014-02-10 | 1.950 | 0 | -1,641 | ||
| 2014-02-10 | 2014-02-06 | 1.718 | 1,641 | -1,641 | 0.00% | 2,820 |
| 2014-02-06 | 2014-02-04 | 1.779 | 3,282 | +1,641 | 0.00% | 5,840 |
| 2014-01-08 | 2014-01-06 | 2.230 | 1,641 | -1,641 | 0.00% | 3,660 |
| 2013-12-30 | 2013-12-24 | 2.011 | 3,282 | +1,641 | 0.00% | 6,600 |
| 2013-12-06 | 2013-12-04 | 2.121 | 1,641 | +1,641 | 0.00% | 3,480 |
| 2013-12-05 | 2013-12-03 | 2.157 | 0 | -80,412 | ||
| 2013-12-04 | 2013-12-02 | 2.108 | 80,412 | -3,282 | 0.01% | 169,540 |
| 2013-12-03 | 2013-11-29 | 2.047 | 83,694 | +22,975 | 0.01% | 171,360 |
| 2013-11-26 | 2013-11-22 | 2.072 | 60,719 | +1,641 | 0.01% | 125,800 |
| 2013-11-20 | 2013-11-18 | 2.389 | 59,078 | +1,641 | 0.01% | 141,120 |
| 2013-11-18 | 2013-11-14 | 2.401 | 57,437 | +57,437 | 0.01% | 137,900 |
| 2013-11-06 | 2013-11-04 | 2.730 | 0 | -807,402 | ||
| 2013-11-05 | 2013-11-01 | 2.559 | 807,402 | -423,393 | 0.10% | 2,066,401 |
| 2013-10-30 | 2013-10-28 | 2.657 | 1,230,795 | 0.15% | 3,269,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy