History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 8,231,800 | +0 | 0.75% | 5,350,670 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,231,800 | +0 | 0.75% | 5,350,670 |
| 2025-10-10 | 2025-10-08 | 0.720 | 8,231,800 | +0 | 0.75% | 5,926,896 |
| 2025-10-09 | 2025-10-06 | 0.660 | 8,231,800 | +0 | 0.75% | 5,432,988 |
| 2025-10-08 | 2025-10-03 | 0.660 | 8,231,800 | +0 | 0.75% | 5,432,988 |
| 2025-10-06 | 2025-10-02 | 0.660 | 8,231,800 | +0 | 0.75% | 5,432,988 |
| 2025-10-03 | 2025-09-30 | 0.660 | 8,231,800 | +0 | 0.75% | 5,432,988 |
| 2025-10-02 | 2025-09-29 | 0.660 | 8,231,800 | +0 | 0.75% | 5,432,988 |
| 2025-09-30 | 2025-09-26 | 0.660 | 8,231,800 | +0 | 0.75% | 5,432,988 |
| 2025-09-29 | 2025-09-25 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-26 | 2025-09-24 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-25 | 2025-09-23 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-23 | 2025-09-19 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-22 | 2025-09-18 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-19 | 2025-09-17 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-18 | 2025-09-16 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-17 | 2025-09-15 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-16 | 2025-09-12 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-15 | 2025-09-11 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-09-12 | 2025-09-10 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-11 | 2025-09-09 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-09-10 | 2025-09-08 | 0.600 | 8,231,800 | +0 | 0.75% | 4,939,080 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-09-08 | 2025-09-04 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-09-05 | 2025-09-03 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-09-04 | 2025-09-02 | 0.600 | 8,231,800 | +0 | 0.75% | 4,939,080 |
| 2025-09-03 | 2025-09-01 | 0.600 | 8,231,800 | +0 | 0.75% | 4,939,080 |
| 2025-09-02 | 2025-08-29 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-09-01 | 2025-08-28 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-29 | 2025-08-27 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-28 | 2025-08-26 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,231,800 | +0 | 0.75% | 4,939,080 |
| 2025-08-26 | 2025-08-22 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-08-25 | 2025-08-21 | 0.630 | 8,231,800 | +0 | 0.75% | 5,186,034 |
| 2025-08-22 | 2025-08-20 | 0.630 | 8,231,800 | +0 | 0.75% | 5,186,034 |
| 2025-08-21 | 2025-08-19 | 0.630 | 8,231,800 | +0 | 0.75% | 5,186,034 |
| 2025-08-20 | 2025-08-18 | 0.630 | 8,231,800 | +0 | 0.75% | 5,186,034 |
| 2025-08-19 | 2025-08-15 | 0.630 | 8,231,800 | +0 | 0.75% | 5,186,034 |
| 2025-08-18 | 2025-08-14 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-15 | 2025-08-13 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-14 | 2025-08-12 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-13 | 2025-08-11 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-12 | 2025-08-08 | 0.610 | 8,231,800 | +0 | 0.75% | 5,021,398 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,231,800 | +0 | 0.75% | 4,856,762 |
| 2025-08-08 | 2025-08-06 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-08-07 | 2025-08-05 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-08-06 | 2025-08-04 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-08-05 | 2025-08-01 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-08-04 | 2025-07-31 | 0.620 | 8,231,800 | +0 | 0.75% | 5,103,716 |
| 2025-08-01 | 2025-07-30 | 0.630 | 8,231,800 | +0 | 0.75% | 5,186,034 |
| 2025-07-31 | 2025-07-29 | 0.630 | 8,231,800 | +0 | 0.75% | 5,186,034 |
| 2025-07-30 | 2025-07-28 | 0.620 | 8,231,800 | -130,000 | 0.75% | 5,103,716 |
| 2025-06-02 | 2025-05-29 | 0.710 | 8,361,800 | +358,363 | 0.77% | 5,940,622 |
| 2025-05-27 | 2025-05-23 | 0.710 | 8,003,437 | -26,800 | 0.77% | 5,686,024 |
| 2024-10-09 | 2024-10-07 | 0.951 | 8,030,237 | -21,057 | 0.77% | 7,634,718 |
| 2024-05-31 | 2024-05-29 | 1.014 | 8,051,294 | +169,501 | 0.77% | 8,163,064 |
| 2023-06-14 | 2023-06-12 | 1.207 | 7,881,793 | +213,021 | 0.77% | 9,510,007 |
| 2023-03-16 | 2023-03-14 | 1.163 | 7,668,772 | -1,823 | 0.77% | 8,916,508 |
| 2022-05-30 | 2022-05-26 | 1.208 | 7,670,595 | +286,751 | 0.77% | 9,264,982 |
| 2022-04-19 | 2022-04-13 | 1.196 | 7,383,844 | -70,207 | 0.77% | 8,834,490 |
| 2021-11-04 | 2021-11-02 | 1.345 | 7,454,051 | -1,755 | 0.78% | 10,022,684 |
| 2021-10-29 | 2021-10-27 | 1.367 | 7,455,806 | -3,511 | 0.78% | 10,194,960 |
| 2021-10-28 | 2021-10-26 | 1.367 | 7,459,317 | -1,755 | 0.78% | 10,199,761 |
| 2021-07-13 | 2021-07-09 | 1.299 | 7,461,072 | -1,755 | 0.78% | 9,692,052 |
| 2021-05-07 | 2021-05-05 | 1.310 | 7,462,827 | +1,755 | 0.78% | 9,779,370 |
| 2021-05-04 | 2021-04-30 | 1.310 | 7,461,072 | +1,755 | 0.78% | 9,777,070 |
| 2021-04-23 | 2021-04-21 | 1.276 | 7,459,317 | -1,930 | 0.78% | 9,519,777 |
| 2020-10-23 | 2020-10-21 | 0.604 | 7,461,247 | -19,307 | 0.78% | 4,506,060 |
| 2020-10-14 | 2020-10-09 | 0.786 | 7,480,554 | -56,166 | 0.78% | 5,881,560 |
| 2020-08-19 | 2020-08-17 | 0.969 | 7,536,720 | -38,614 | 0.79% | 7,299,800 |
| 2020-07-31 | 2020-07-29 | 1.105 | 7,575,334 | -31,593 | 0.79% | 8,373,040 |
| 2020-06-01 | 2020-05-28 | 1.177 | 7,606,927 | +95,087 | 0.80% | 8,953,276 |
| 2020-05-04 | 2020-04-28 | 1.212 | 7,511,840 | -38,131 | 0.80% | 9,101,400 |
| 2020-01-06 | 2020-01-02 | 1.373 | 7,549,971 | -24,266 | 0.80% | 10,367,280 |
| 2019-10-04 | 2019-10-02 | 1.200 | 7,574,237 | -86,661 | 0.80% | 9,089,600 |
| 2019-07-24 | 2019-07-22 | 1.235 | 7,660,898 | +19,065 | 0.81% | 9,458,800 |
| 2019-05-30 | 2019-05-28 | 1.284 | 7,641,833 | +90,313 | 0.81% | 9,815,805 |
| 2019-03-27 | 2019-03-25 | 1.238 | 7,551,520 | -77,074 | 0.81% | 9,347,080 |
| 2018-10-24 | 2018-10-22 | 1.098 | 7,628,594 | -289,455 | 0.82% | 8,373,520 |
| 2018-08-01 | 2018-07-30 | 1.203 | 7,918,049 | +3,678,990 | 0.85% | 9,523,380 |
| 2018-07-31 | 2018-07-27 | 1.168 | 4,239,059 | +2,569,127 | 0.46% | 4,950,000 |
| 2018-06-08 | 2018-06-06 | 1.273 | 1,669,932 | -15,415 | 0.18% | 2,125,499 |
| 2018-05-30 | 2018-05-28 | 1.288 | 1,685,347 | +20,224 | 0.18% | 2,171,174 |
| 2018-01-05 | 2018-01-03 | 1.655 | 1,665,123 | -16,922 | 0.18% | 2,755,200 |
| 2017-12-14 | 2017-12-12 | 1.655 | 1,682,045 | -8,461 | 0.18% | 2,783,200 |
| 2017-12-12 | 2017-12-08 | 1.678 | 1,690,506 | -208,140 | 0.19% | 2,837,160 |
| 2017-12-08 | 2017-12-06 | 1.702 | 1,898,646 | -8,461 | 0.22% | 3,231,359 |
| 2017-12-07 | 2017-12-05 | 1.690 | 1,907,107 | -25,383 | 0.22% | 3,223,219 |
| 2017-10-18 | 2017-10-16 | 1.135 | 1,932,490 | +76,149 | 0.22% | 2,192,640 |
| 2017-08-29 | 2017-08-25 | 1.631 | 1,856,341 | -25,383 | 0.21% | 3,027,719 |
| 2017-08-15 | 2017-08-11 | 1.655 | 1,881,724 | -16,922 | 0.22% | 3,113,599 |
| 2017-08-10 | 2017-08-08 | 1.702 | 1,898,646 | -20,307 | 0.22% | 3,231,359 |
| 2017-08-09 | 2017-08-07 | 1.773 | 1,918,953 | -5,076 | 0.22% | 3,402,000 |
| 2017-08-08 | 2017-08-04 | 1.631 | 1,924,029 | -33,844 | 0.22% | 3,138,119 |
| 2017-08-07 | 2017-08-03 | 1.536 | 1,957,873 | -16,922 | 0.23% | 3,008,199 |
| 2017-08-03 | 2017-08-01 | 1.536 | 1,974,795 | -16,922 | 0.23% | 3,034,200 |
| 2017-07-31 | 2017-07-27 | 1.536 | 1,991,717 | -33,844 | 0.23% | 3,060,200 |
| 2017-07-18 | 2017-07-14 | 1.501 | 2,025,561 | -45,690 | 0.23% | 3,040,380 |
| 2017-07-14 | 2017-07-12 | 1.406 | 2,071,251 | -16,922 | 0.24% | 2,913,121 |
| 2017-07-07 | 2017-07-05 | 1.395 | 2,088,173 | -16,922 | 0.24% | 2,912,241 |
| 2017-03-24 | 2017-03-22 | 1.253 | 2,105,095 | -5,076 | 0.24% | 2,637,281 |
| 2016-12-23 | 2016-12-21 | 1.146 | 2,110,171 | -18,614 | 0.24% | 2,419,180 |
| 2016-09-26 | 2016-09-22 | 0.745 | 2,128,785 | +194,602 | 0.25% | 1,585,080 |
| 2016-07-29 | 2016-07-27 | 0.946 | 1,934,183 | -25,383 | 0.22% | 1,828,800 |
| 2016-06-29 | 2016-06-27 | 1.028 | 1,959,566 | -1,692 | 0.23% | 2,014,920 |
| 2015-07-13 | 2015-07-09 | 1.489 | 1,961,258 | -25,383 | 0.23% | 2,920,680 |
| 2015-07-10 | 2015-07-08 | 1.135 | 1,986,641 | +25,383 | 0.23% | 2,254,080 |
| 2015-07-02 | 2015-06-29 | 2.045 | 1,961,258 | -338,439 | 0.23% | 4,010,141 |
| 2015-06-29 | 2015-06-25 | 2.293 | 2,299,697 | -59,227 | 0.27% | 5,272,919 |
| 2015-06-22 | 2015-06-18 | 2.411 | 2,358,924 | +67,688 | 0.27% | 5,687,519 |
| 2015-06-17 | 2015-06-15 | 2.494 | 2,291,236 | +76,149 | 0.26% | 5,713,879 |
| 2015-06-16 | 2015-06-12 | 2.695 | 2,215,087 | -1,639,741 | 0.26% | 5,969,039 |
| 2015-06-12 | 2015-06-10 | 2.009 | 3,854,828 | -18,614 | 0.44% | 7,745,201 |
| 2015-06-10 | 2015-06-08 | 2.068 | 3,873,442 | +18,614 | 0.45% | 8,011,501 |
| 2015-06-03 | 2015-06-01 | 2.281 | 3,854,828 | -18,614 | 0.44% | 8,793,081 |
| 2015-06-02 | 2015-05-29 | 2.218 | 3,873,442 | -16,922 | 0.45% | 8,591,597 |
| 2015-06-01 | 2015-05-28 | 2.072 | 3,890,364 | +117,566 | 0.45% | 8,060,177 |
| 2015-05-29 | 2015-05-27 | 2.133 | 3,772,798 | +16,411 | 0.45% | 8,046,501 |
| 2015-05-28 | 2015-05-26 | 2.145 | 3,756,387 | -4,923 | 0.45% | 8,057,280 |
| 2015-05-20 | 2015-05-18 | 2.157 | 3,761,310 | +18,051 | 0.45% | 8,113,679 |
| 2015-05-19 | 2015-05-15 | 2.182 | 3,743,259 | -18,051 | 0.44% | 8,165,981 |
| 2015-05-15 | 2015-05-13 | 2.206 | 3,761,310 | +18,051 | 0.45% | 8,297,039 |
| 2015-05-07 | 2015-05-05 | 2.279 | 3,743,259 | -9,846 | 0.44% | 8,530,941 |
| 2015-04-29 | 2015-04-27 | 2.206 | 3,753,105 | -210,056 | 0.45% | 8,278,940 |
| 2015-04-23 | 2015-04-21 | 2.084 | 3,963,161 | -41,026 | 0.47% | 8,259,300 |
| 2015-04-22 | 2015-04-20 | 1.962 | 4,004,187 | -41,027 | 0.48% | 7,856,799 |
| 2015-04-17 | 2015-04-15 | 1.889 | 4,045,214 | -4,923 | 0.48% | 7,641,500 |
| 2015-04-15 | 2015-04-13 | 1.913 | 4,050,137 | -34,462 | 0.48% | 7,749,520 |
| 2015-04-14 | 2015-04-10 | 1.706 | 4,084,599 | -16,411 | 0.49% | 6,969,200 |
| 2015-04-13 | 2015-04-09 | 1.706 | 4,101,010 | -126,361 | 0.49% | 6,997,200 |
| 2015-04-09 | 2015-04-02 | 1.584 | 4,227,371 | -32,822 | 0.50% | 6,697,599 |
| 2015-04-08 | 2015-04-01 | 1.584 | 4,260,193 | -45,949 | 0.51% | 6,749,600 |
| 2015-04-02 | 2015-03-31 | 1.548 | 4,306,142 | -72,207 | 0.51% | 6,664,959 |
| 2015-03-25 | 2015-03-23 | 1.645 | 4,378,349 | -278,980 | 0.52% | 7,203,600 |
| 2015-02-02 | 2015-01-29 | 1.341 | 4,657,329 | -8,206 | 0.55% | 6,243,600 |
| 2015-01-28 | 2015-01-26 | 1.280 | 4,665,535 | +8,206 | 0.55% | 5,970,301 |
| 2015-01-13 | 2015-01-09 | 1.499 | 4,657,329 | -18,052 | 0.55% | 6,981,480 |
| 2015-01-09 | 2015-01-07 | 1.475 | 4,675,381 | -22,975 | 0.56% | 6,894,580 |
| 2014-11-18 | 2014-11-14 | 1.645 | 4,698,356 | -57,437 | 0.56% | 7,730,100 |
| 2014-11-14 | 2014-11-12 | 1.694 | 4,755,793 | -116,515 | 0.57% | 8,056,440 |
| 2014-09-25 | 2014-09-23 | 1.645 | 4,872,308 | -18,052 | 0.58% | 8,016,300 |
| 2014-09-05 | 2014-09-03 | 1.682 | 4,890,360 | -91,899 | 0.58% | 8,224,800 |
| 2014-08-08 | 2014-08-06 | 1.877 | 4,982,259 | -45,950 | 0.59% | 9,350,880 |
| 2014-07-30 | 2014-07-28 | 1.816 | 5,028,209 | -349,546 | 0.60% | 9,130,720 |
| 2014-06-26 | 2014-06-24 | 1.731 | 5,377,755 | -95,181 | 0.64% | 9,306,680 |
| 2014-06-20 | 2014-06-18 | 1.645 | 5,472,936 | -9,847 | 0.65% | 9,004,500 |
| 2014-06-17 | 2014-06-13 | 1.718 | 5,482,783 | -164,106 | 0.65% | 9,421,621 |
| 2014-05-08 | 2014-05-05 | 1.706 | 5,646,889 | -18,051 | 0.67% | 9,634,801 |
| 2014-04-14 | 2014-04-10 | 1.877 | 5,664,940 | -62,361 | 0.67% | 10,632,159 |
| 2014-04-09 | 2014-04-07 | 1.792 | 5,727,301 | -16,410 | 0.68% | 10,260,601 |
| 2014-04-08 | 2014-04-04 | 1.840 | 5,743,711 | -9,847 | 0.68% | 10,570,000 |
| 2014-04-07 | 2014-04-03 | 1.779 | 5,753,558 | -82,053 | 0.68% | 10,237,521 |
| 2014-03-31 | 2014-03-27 | 1.706 | 5,835,611 | +22,975 | 0.69% | 9,956,801 |
| 2014-03-28 | 2014-03-26 | 1.792 | 5,812,636 | +29,539 | 0.69% | 10,413,480 |
| 2014-03-27 | 2014-03-25 | 1.865 | 5,783,097 | +85,335 | 0.69% | 10,783,441 |
| 2014-03-26 | 2014-03-24 | 1.913 | 5,697,762 | +3,283 | 0.68% | 10,902,081 |
| 2014-03-24 | 2014-03-20 | 2.047 | 5,694,479 | -70,566 | 0.68% | 11,659,199 |
| 2014-03-21 | 2014-03-19 | 2.072 | 5,765,045 | -24,616 | 0.69% | 11,944,200 |
| 2014-03-19 | 2014-03-17 | 1.962 | 5,789,661 | -159,183 | 0.69% | 11,360,160 |
| 2014-03-17 | 2014-03-13 | 1.974 | 5,948,844 | -123,079 | 0.71% | 11,745,000 |
| 2014-03-13 | 2014-03-11 | 1.999 | 6,071,923 | -211,697 | 0.72% | 12,135,999 |
| 2014-03-07 | 2014-03-05 | 2.023 | 6,283,620 | -119,798 | 0.75% | 12,712,280 |
| 2014-03-05 | 2014-03-03 | 2.060 | 6,403,418 | -18,051 | 0.76% | 13,188,761 |
| 2014-03-04 | 2014-02-28 | 2.133 | 6,421,469 | -82,053 | 0.76% | 13,695,500 |
| 2014-03-03 | 2014-02-27 | 2.072 | 6,503,522 | +77,130 | 0.77% | 13,474,200 |
| 2014-02-28 | 2014-02-26 | 1.974 | 6,426,392 | -144,414 | 0.76% | 12,687,839 |
| 2014-02-26 | 2014-02-24 | 1.999 | 6,570,806 | -334,776 | 0.78% | 13,133,121 |
| 2014-02-21 | 2014-02-19 | 1.926 | 6,905,582 | -82,053 | 0.82% | 13,297,280 |
| 2014-02-20 | 2014-02-18 | 1.913 | 6,987,635 | -90,258 | 0.83% | 13,370,120 |
| 2014-02-17 | 2014-02-13 | 1.987 | 7,077,893 | -52,514 | 0.84% | 14,060,379 |
| 2014-02-13 | 2014-02-11 | 1.913 | 7,130,407 | +311,801 | 0.85% | 13,643,300 |
| 2014-02-12 | 2014-02-10 | 1.950 | 6,818,606 | -73,848 | 0.81% | 13,296,000 |
| 2014-02-10 | 2014-02-06 | 1.718 | 6,892,454 | -139,490 | 0.82% | 11,844,001 |
| 2014-02-06 | 2014-02-04 | 1.779 | 7,031,944 | +8,206 | 0.84% | 12,512,201 |
| 2014-02-05 | 2014-01-30 | 1.840 | 7,023,738 | +34,462 | 0.83% | 12,925,599 |
| 2014-02-04 | 2014-01-28 | 1.840 | 6,989,276 | -1,311,207 | 0.83% | 12,862,180 |
| 2014-01-29 | 2014-01-27 | 1.865 | 8,300,483 | +257,646 | 0.99% | 15,477,479 |
| 2014-01-28 | 2014-01-24 | 1.950 | 8,042,837 | -256,005 | 0.96% | 15,683,200 |
| 2014-01-27 | 2014-01-23 | 1.987 | 8,298,842 | -211,697 | 0.99% | 16,485,820 |
| 2014-01-23 | 2014-01-21 | 1.987 | 8,510,539 | +201,850 | 1.01% | 16,906,360 |
| 2014-01-22 | 2014-01-20 | 1.999 | 8,308,689 | +65,643 | 0.99% | 16,606,641 |
| 2014-01-21 | 2014-01-17 | 2.084 | 8,243,046 | -29,539 | 0.98% | 17,178,660 |
| 2014-01-13 | 2014-01-09 | 2.169 | 8,272,585 | -8,206 | 0.98% | 17,945,959 |
| 2014-01-10 | 2014-01-08 | 2.230 | 8,280,791 | -54,155 | 0.98% | 18,468,361 |
| 2014-01-08 | 2014-01-06 | 2.230 | 8,334,946 | -16,410 | 0.99% | 18,589,141 |
| 2014-01-03 | 2013-12-31 | 2.047 | 8,351,356 | -1,051,920 | 0.99% | 17,099,040 |
| 2013-12-30 | 2013-12-24 | 2.011 | 9,403,276 | -328,212 | 1.12% | 18,909,000 |
| 2013-12-23 | 2013-12-19 | 1.962 | 9,731,488 | -41,026 | 1.16% | 19,094,600 |
| 2013-12-19 | 2013-12-17 | 1.987 | 9,772,514 | -106,669 | 1.16% | 19,413,299 |
| 2013-12-18 | 2013-12-16 | 2.084 | 9,879,183 | -4,924 | 1.17% | 20,588,399 |
| 2013-12-17 | 2013-12-13 | 2.072 | 9,884,107 | -60,719 | 1.17% | 20,478,201 |
| 2013-12-16 | 2013-12-12 | 2.096 | 9,944,826 | -173,952 | 1.18% | 20,846,400 |
| 2013-12-10 | 2013-12-06 | 2.182 | 10,118,778 | -9,847 | 1.20% | 22,074,280 |
| 2013-12-06 | 2013-12-04 | 2.121 | 10,128,625 | -54,155 | 1.20% | 21,478,561 |
| 2013-12-05 | 2013-12-03 | 2.157 | 10,182,780 | +111,593 | 1.21% | 21,965,701 |
| 2013-12-04 | 2013-12-02 | 2.108 | 10,071,187 | -57,438 | 1.20% | 21,234,019 |
| 2013-12-03 | 2013-11-29 | 2.047 | 10,128,625 | -129,643 | 1.20% | 20,737,921 |
| 2013-12-02 | 2013-11-28 | 1.987 | 10,258,268 | +82,053 | 1.22% | 20,378,259 |
| 2013-11-29 | 2013-11-27 | 1.999 | 10,176,215 | +3,282 | 1.21% | 20,339,279 |
| 2013-11-28 | 2013-11-26 | 2.011 | 10,172,933 | +8,205 | 1.21% | 20,456,700 |
| 2013-11-27 | 2013-11-25 | 1.962 | 10,164,728 | +67,284 | 1.21% | 19,944,680 |
| 2013-11-25 | 2013-11-21 | 2.060 | 10,097,444 | +543,191 | 1.20% | 20,797,139 |
| 2013-11-22 | 2013-11-20 | 2.267 | 9,554,253 | -278,981 | 1.14% | 21,657,839 |
| 2013-11-21 | 2013-11-19 | 2.352 | 9,833,234 | -67,283 | 1.17% | 23,129,121 |
| 2013-11-20 | 2013-11-18 | 2.389 | 9,900,517 | -192,004 | 1.18% | 23,649,360 |
| 2013-11-19 | 2013-11-15 | 2.401 | 10,092,521 | -29,539 | 1.20% | 24,231,000 |
| 2013-11-15 | 2013-11-13 | 2.401 | 10,122,060 | +1,641 | 1.20% | 24,301,919 |
| 2013-11-13 | 2013-11-11 | 2.364 | 10,120,419 | +357,751 | 1.20% | 23,927,959 |
| 2013-11-12 | 2013-11-08 | 2.437 | 9,762,668 | -154,260 | 1.16% | 23,796,000 |
| 2013-11-11 | 2013-11-07 | 2.620 | 9,916,928 | -165,747 | 1.18% | 25,984,901 |
| 2013-11-08 | 2013-11-06 | 2.669 | 10,082,675 | +8,205 | 1.20% | 26,910,720 |
| 2013-11-07 | 2013-11-05 | 2.730 | 10,074,470 | -2,484,565 | 1.20% | 27,502,721 |
| 2013-11-06 | 2013-11-04 | 2.730 | 12,559,035 | -2,138,302 | 1.49% | 34,285,440 |
| 2013-11-05 | 2013-11-01 | 2.559 | 14,697,337 | -154,259 | 1.75% | 37,615,201 |
| 2013-11-04 | 2013-10-31 | 2.584 | 14,851,596 | -251,082 | 1.77% | 38,371,999 |
| 2013-11-01 | 2013-10-30 | 2.523 | 15,102,678 | +303,596 | 1.80% | 38,100,419 |
| 2013-10-31 | 2013-10-29 | 2.462 | 14,799,082 | -1,148,743 | 1.76% | 36,432,719 |
| 2013-10-30 | 2013-10-28 | 2.657 | 15,947,825 | 1.90% | 42,370,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy